Format IAGA-2002 | Source of Data Ath. Univ. THEMIS UCLA Magnetic Network | Station Name Athabasca, AB | IAGA CODE ATH | Geodetic Latitude 54.728 | Geodetic Longitude -113.328 | Reported HDZF | Sensor Orientation HDZF | Elevation 600 | Digital Sampling 1 | Data Interval Type 1-second instantaneous | Data Type Variation | DATE TIME DOY ATHH ATHD ATHZ ATHF 2010-04-09 00:00:00.082 099 13178.12 452.44 56986.69 88888.00 2010-04-09 00:00:01.082 099 13177.73 451.69 56985.95 88888.00 2010-04-09 00:00:02.082 099 13178.12 452.19 56985.71 88888.00 2010-04-09 00:00:03.082 099 13178.12 452.93 56985.10 88888.00 2010-04-09 00:00:04.082 099 13178.38 451.82 56986.07 88888.00 2010-04-09 00:00:05.082 099 13177.99 452.44 56985.83 88888.00 2010-04-09 00:00:06.082 099 13178.64 452.44 56985.71 88888.00 2010-04-09 00:00:07.082 099 13177.60 452.56 56985.59 88888.00 2010-04-09 00:00:08.082 099 13177.60 452.19 56986.20 88888.00 2010-04-09 00:00:09.081 099 13177.86 452.19 56985.34 88888.00 2010-04-09 00:00:10.081 099 13177.47 452.44 56985.59 88888.00 2010-04-09 00:00:11.081 099 13177.21 452.07 56984.98 88888.00 2010-04-09 00:00:12.081 099 13177.86 451.57 56985.59 88888.00 2010-04-09 00:00:13.081 099 13177.60 452.69 56985.83 88888.00 2010-04-09 00:00:14.081 099 13177.86 452.44 56985.46 88888.00 2010-04-09 00:00:15.081 099 13178.77 451.94 56985.71 88888.00 2010-04-09 00:00:16.081 099 13177.86 451.82 56985.71 88888.00 2010-04-09 00:00:17.081 099 13177.73 451.69 56985.46 88888.00 2010-04-09 00:00:18.081 099 13177.99 451.94 56985.10 88888.00 2010-04-09 00:00:19.081 099 13177.21 451.82 56985.10 88888.00 2010-04-09 00:00:20.081 099 13176.95 451.32 56984.98 88888.00 2010-04-09 00:00:21.081 099 13177.34 451.57 56984.98 88888.00 2010-04-09 00:00:22.081 099 13177.47 450.95 56985.95 88888.00 2010-04-09 00:00:23.081 099 13178.12 451.82 56985.34 88888.00 2010-04-09 00:00:24.081 099 13177.86 450.83 56984.61 88888.00 2010-04-09 00:00:25.081 099 13177.73 451.69 56985.10 88888.00 2010-04-09 00:00:26.081 099 13176.95 451.20 56984.36 88888.00 2010-04-09 00:00:27.081 099 13177.47 451.20 56985.34 88888.00 2010-04-09 00:00:28.081 099 13177.34 451.32 56984.98 88888.00 2010-04-09 00:00:29.081 099 13177.86 451.45 56984.98 88888.00 2010-04-09 00:00:30.081 099 13177.60 452.31 56984.85 88888.00 2010-04-09 00:00:31.081 099 13177.60 450.83 56984.48 88888.00 2010-04-09 00:00:32.081 099 13177.47 451.45 56985.10 88888.00 2010-04-09 00:00:33.081 099 13177.99 451.45 56984.85 88888.00 2010-04-09 00:00:34.081 099 13177.34 451.82 56984.73 88888.00 2010-04-09 00:00:35.081 099 13178.25 451.57 56984.73 88888.00 2010-04-09 00:00:41.081 099 13254.90 1154.81 56700.22 88888.00 2010-04-09 00:00:42.081 099 13183.57 509.91 56938.88 88888.00 2010-04-09 00:00:43.081 099 13178.12 452.44 56980.57 88888.00 2010-04-09 00:00:44.081 099 13178.25 451.20 56984.61 88888.00 2010-04-09 00:00:45.081 099 13178.77 451.57 56984.85 88888.00 2010-04-09 00:00:46.081 099 13178.51 450.70 56985.46 88888.00 2010-04-09 00:00:47.081 099 13178.12 451.32 56985.22 88888.00 2010-04-09 00:00:48.081 099 13178.90 450.95 56985.34 88888.00 2010-04-09 00:00:49.081 099 13178.90 451.82 56985.46 88888.00 2010-04-09 00:00:50.081 099 13178.38 450.95 56985.46 88888.00 2010-04-09 00:00:51.081 099 13179.16 451.82 56985.34 88888.00 2010-04-09 00:00:52.081 099 13178.64 451.57 56985.46 88888.00 2010-04-09 00:00:53.081 099 13178.90 451.69 56985.59 88888.00 2010-04-09 00:00:54.081 099 13178.90 451.94 56985.83 88888.00 2010-04-09 00:00:55.081 099 13178.90 450.83 56985.22 88888.00 2010-04-09 00:00:56.081 099 13177.86 451.45 56986.93 88888.00 2010-04-09 00:00:57.081 099 13178.38 451.82 56985.95 88888.00 2010-04-09 00:00:58.081 099 13178.64 450.83 56985.10 88888.00 2010-04-09 00:00:59.081 099 13179.67 450.95 56986.20 88888.00 2010-04-09 00:01:00.081 099 13178.90 451.57 56986.32 88888.00 2010-04-09 00:01:01.081 099 13179.16 451.32 56985.71 88888.00 2010-04-09 00:01:02.081 099 13178.64 451.94 56986.20 88888.00 2010-04-09 00:01:03.081 099 13178.77 451.57 56985.95 88888.00 2010-04-09 00:01:04.081 099 13178.90 451.32 56987.30 88888.00 2010-04-09 00:01:05.081 099 13178.12 451.32 56986.56 88888.00 2010-04-09 00:01:06.081 099 13178.77 450.95 56986.93 88888.00 2010-04-09 00:01:07.081 099 13179.54 451.08 56986.20 88888.00 2010-04-09 00:01:08.081 099 13178.77 451.08 56986.93 88888.00 2010-04-09 00:01:09.081 099 13179.54 450.95 56986.69 88888.00 2010-04-09 00:01:10.081 099 13179.67 450.46 56985.83 88888.00 2010-04-09 00:01:11.081 099 13179.16 450.08 56986.56 88888.00 2010-04-09 00:01:12.081 099 13179.93 450.33 56985.71 88888.00 2010-04-09 00:01:13.081 099 13179.29 450.58 56985.59 88888.00 2010-04-09 00:01:14.081 099 13179.42 450.46 56985.46 88888.00 2010-04-09 00:01:15.081 099 13179.03 450.21 56985.34 88888.00 2010-04-09 00:01:16.081 099 13179.16 450.70 56985.46 88888.00 2010-04-09 00:01:17.081 099 13179.42 450.08 56985.46 88888.00 2010-04-09 00:01:18.081 099 13179.54 450.33 56985.22 88888.00 2010-04-09 00:01:19.081 099 13179.93 450.58 56985.46 88888.00 2010-04-09 00:01:20.081 099 13179.67 450.21 56985.71 88888.00 2010-04-09 00:01:21.081 099 13179.16 450.08 56985.71 88888.00 2010-04-09 00:01:22.081 099 13179.67 450.83 56985.83 88888.00 2010-04-09 00:01:23.081 099 13179.16 450.83 56985.71 88888.00 2010-04-09 00:01:24.081 099 13179.42 450.08 56985.83 88888.00 2010-04-09 00:01:25.081 099 13180.19 450.21 56986.07 88888.00 2010-04-09 00:01:26.081 099 13179.42 451.20 56985.10 88888.00 2010-04-09 00:01:27.081 099 13179.29 450.33 56985.10 88888.00 2010-04-09 00:01:28.081 099 13179.80 450.58 56986.20 88888.00 2010-04-09 00:01:29.081 099 13179.42 450.08 56984.98 88888.00 2010-04-09 00:01:30.081 099 13178.77 449.84 56986.20 88888.00 2010-04-09 00:01:31.081 099 13178.64 449.96 56985.71 88888.00 2010-04-09 00:01:32.081 099 13179.42 449.84 56985.95 88888.00 2010-04-09 00:01:33.081 099 13179.42 449.96 56985.71 88888.00 2010-04-09 00:01:34.081 099 13179.42 449.84 56985.95 88888.00 2010-04-09 00:01:35.081 099 13180.06 450.08 56986.07 88888.00 2010-04-09 00:01:36.081 099 13179.29 449.96 56986.07 88888.00 2010-04-09 00:01:37.081 099 13178.90 450.46 56986.81 88888.00 2010-04-09 00:01:38.081 099 13178.77 449.96 56986.44 88888.00 2010-04-09 00:01:39.081 099 13178.90 450.21 56986.93 88888.00 2010-04-09 00:01:40.081 099 13178.90 449.96 56985.95 88888.00 2010-04-09 00:01:41.081 099 13178.12 449.96 56987.05 88888.00 2010-04-09 00:01:42.081 099 13178.51 450.46 56987.54 88888.00 2010-04-09 00:01:43.081 099 13177.99 449.96 56986.56 88888.00 2010-04-09 00:01:44.081 099 13179.29 449.71 56986.20 88888.00 2010-04-09 00:01:45.081 099 13178.51 449.71 56986.56 88888.00 2010-04-09 00:01:46.081 099 13178.38 449.84 56987.42 88888.00 2010-04-09 00:01:47.081 099 13179.54 449.59 56985.83 88888.00 2010-04-09 00:01:48.081 099 13178.90 448.85 56985.59 88888.00 2010-04-09 00:01:49.081 099 13179.03 449.47 56985.34 88888.00 2010-04-09 00:01:50.081 099 13177.99 449.34 56985.59 88888.00 2010-04-09 00:01:51.081 099 13178.90 449.34 56985.34 88888.00 2010-04-09 00:01:52.081 099 13179.29 449.47 56985.34 88888.00 2010-04-09 00:01:53.081 099 13178.51 449.84 56985.34 88888.00 2010-04-09 00:01:54.081 099 13178.25 448.60 56986.20 88888.00 2010-04-09 00:01:55.081 099 13178.77 449.59 56985.59 88888.00 2010-04-09 00:01:56.081 099 13178.25 449.09 56984.98 88888.00 2010-04-09 00:01:57.081 099 13178.25 448.85 56985.46 88888.00 2010-04-09 00:01:58.081 099 13179.54 448.60 56985.46 88888.00 2010-04-09 00:01:59.081 099 13178.25 449.71 56986.07 88888.00 2010-04-09 00:02:00.081 099 13178.12 449.09 56985.46 88888.00 2010-04-09 00:02:01.081 099 13178.77 449.47 56985.34 88888.00 2010-04-09 00:02:02.081 099 13177.86 449.09 56984.85 88888.00 2010-04-09 00:02:03.081 099 13178.12 449.22 56984.85 88888.00 2010-04-09 00:02:04.081 099 13178.25 449.09 56985.10 88888.00 2010-04-09 00:02:05.081 099 13177.99 448.85 56984.61 88888.00 2010-04-09 00:02:06.081 099 13178.38 449.22 56984.98 88888.00 2010-04-09 00:02:07.081 099 13177.99 449.84 56984.85 88888.00 2010-04-09 00:02:08.081 099 13177.99 449.22 56984.73 88888.00 2010-04-09 00:02:09.081 099 13177.47 449.22 56985.22 88888.00 2010-04-09 00:02:10.081 099 13178.25 449.84 56985.46 88888.00 2010-04-09 00:02:11.081 099 13177.99 449.47 56985.22 88888.00 2010-04-09 00:02:12.081 099 13177.99 449.71 56984.73 88888.00 2010-04-09 00:02:13.081 099 13177.99 449.96 56984.61 88888.00 2010-04-09 00:02:14.081 099 13177.99 448.97 56984.85 88888.00 2010-04-09 00:02:15.081 099 13177.73 450.08 56984.85 88888.00 2010-04-09 00:02:16.081 099 13177.34 449.22 56984.61 88888.00 2010-04-09 00:02:17.081 099 13177.60 449.34 56985.34 88888.00 2010-04-09 00:02:18.081 099 13177.08 448.85 56984.48 88888.00 2010-04-09 00:02:19.081 099 13177.60 449.09 56985.22 88888.00 2010-04-09 00:02:20.081 099 13177.60 448.97 56984.73 88888.00 2010-04-09 00:02:21.081 099 13177.34 448.10 56984.73 88888.00 2010-04-09 00:02:22.081 099 13177.08 449.47 56984.85 88888.00 2010-04-09 00:02:23.081 099 13177.08 449.59 56984.36 88888.00 2010-04-09 00:02:24.081 099 13177.21 448.85 56984.73 88888.00 2010-04-09 00:02:25.081 099 13177.47 449.22 56985.10 88888.00 2010-04-09 00:02:26.081 099 13177.73 448.35 56984.48 88888.00 2010-04-09 00:02:27.081 099 13177.21 448.47 56984.48 88888.00 2010-04-09 00:02:28.081 099 13177.60 448.72 56984.61 88888.00 2010-04-09 00:02:29.081 099 13176.95 448.60 56984.98 88888.00 2010-04-09 00:02:30.081 099 13176.95 448.60 56984.61 88888.00 2010-04-09 00:02:31.081 099 13176.56 448.72 56984.36 88888.00 2010-04-09 00:02:32.081 099 13176.82 448.60 56984.48 88888.00 2010-04-09 00:02:33.081 099 13176.69 448.72 56984.36 88888.00 2010-04-09 00:02:34.081 099 13177.60 448.60 56984.24 88888.00 2010-04-09 00:02:35.081 099 13177.47 448.47 56984.48 88888.00 2010-04-09 00:02:36.081 099 13177.47 448.47 56984.00 88888.00 2010-04-09 00:02:37.081 099 13177.21 447.86 56984.12 88888.00 2010-04-09 00:02:38.081 099 13176.95 448.23 56984.61 88888.00 2010-04-09 00:02:39.081 099 13177.08 448.10 56984.48 88888.00 2010-04-09 00:02:40.081 099 13177.08 448.85 56984.61 88888.00 2010-04-09 00:02:41.081 099 13176.82 448.72 56984.36 88888.00 2010-04-09 00:02:42.081 099 13177.08 448.10 56984.36 88888.00 2010-04-09 00:02:43.081 099 13177.08 448.35 56984.12 88888.00 2010-04-09 00:02:44.081 099 13177.47 448.85 56983.88 88888.00 2010-04-09 00:02:45.081 099 13176.95 448.47 56984.48 88888.00 2010-04-09 00:02:46.081 099 13177.47 448.60 56984.00 88888.00 2010-04-09 00:02:47.081 099 13176.82 448.85 56984.85 88888.00 2010-04-09 00:02:48.081 099 13177.60 448.47 56985.10 88888.00 2010-04-09 00:02:49.081 099 13177.34 449.22 56984.36 88888.00 2010-04-09 00:02:50.081 099 13177.47 448.85 56984.85 88888.00 2010-04-09 00:02:51.081 099 13176.95 448.97 56984.85 88888.00 2010-04-09 00:02:52.081 099 13176.95 448.10 56984.48 88888.00 2010-04-09 00:02:53.081 099 13176.82 448.10 56983.88 88888.00 2010-04-09 00:02:54.081 099 13177.86 448.60 56984.12 88888.00 2010-04-09 00:02:55.081 099 13177.47 448.72 56983.75 88888.00 2010-04-09 00:02:56.081 099 13177.60 448.60 56984.85 88888.00 2010-04-09 00:02:57.081 099 13177.08 448.97 56984.85 88888.00 2010-04-09 00:02:58.081 099 13176.43 448.35 56985.34 88888.00 2010-04-09 00:03:00.081 099 13177.21 449.59 56984.85 88888.00 2010-04-09 00:03:01.081 099 13177.60 449.09 56984.61 88888.00 2010-04-09 00:03:02.081 099 13176.82 449.47 56984.73 88888.00 2010-04-09 00:03:03.081 099 13177.47 449.34 56985.10 88888.00 2010-04-09 00:03:04.081 099 13176.17 448.85 56984.73 88888.00 2010-04-09 00:03:05.081 099 13177.34 449.22 56984.85 88888.00 2010-04-09 00:03:06.081 099 13176.82 448.35 56984.73 88888.00 2010-04-09 00:03:07.081 099 13176.82 448.85 56984.48 88888.00 2010-04-09 00:03:08.081 099 13177.08 449.22 56983.75 88888.00 2010-04-09 00:03:09.081 099 13177.86 448.23 56984.00 88888.00 2010-04-09 00:03:10.081 099 13177.47 448.85 56984.48 88888.00 2010-04-09 00:03:11.081 099 13176.95 448.35 56984.36 88888.00 2010-04-09 00:03:12.081 099 13177.08 448.47 56984.85 88888.00 2010-04-09 00:03:13.081 099 13176.43 448.60 56984.00 88888.00 2010-04-09 00:03:14.081 099 13177.47 447.98 56984.36 88888.00 2010-04-09 00:03:15.081 099 13177.21 448.35 56985.22 88888.00 2010-04-09 00:03:16.081 099 13176.82 448.35 56984.61 88888.00 2010-04-09 00:03:17.081 099 13177.08 448.35 56984.85 88888.00 2010-04-09 00:03:18.081 099 13176.82 448.47 56984.36 88888.00 2010-04-09 00:03:19.081 099 13176.82 448.23 56984.98 88888.00 2010-04-09 00:03:20.081 099 13177.08 448.47 56984.73 88888.00 2010-04-09 00:03:21.081 099 13176.56 448.23 56984.85 88888.00 2010-04-09 00:03:22.081 099 13177.21 448.35 56985.10 88888.00 2010-04-09 00:03:23.081 099 13175.91 448.10 56983.88 88888.00 2010-04-09 00:03:24.081 099 13176.30 447.61 56984.24 88888.00 2010-04-09 00:03:25.081 099 13176.95 448.23 56984.61 88888.00 2010-04-09 00:03:26.081 099 13175.78 448.10 56984.61 88888.00 2010-04-09 00:03:27.081 099 13176.17 447.73 56984.36 88888.00 2010-04-09 00:03:28.081 099 13175.91 448.10 56984.00 88888.00 2010-04-09 00:03:29.081 099 13176.30 447.98 56983.51 88888.00 2010-04-09 00:03:30.081 099 13176.56 448.10 56984.48 88888.00 2010-04-09 00:03:31.081 099 13175.65 447.86 56984.48 88888.00 2010-04-09 00:03:32.081 099 13176.43 448.35 56984.00 88888.00 2010-04-09 00:03:33.081 099 13175.91 447.24 56984.12 88888.00 2010-04-09 00:03:34.081 099 13175.26 448.23 56984.24 88888.00 2010-04-09 00:03:35.081 099 13175.91 447.61 56983.88 88888.00 2010-04-09 00:03:36.081 099 13175.39 448.10 56984.00 88888.00 2010-04-09 00:03:37.081 099 13175.91 447.48 56984.24 88888.00 2010-04-09 00:03:38.081 099 13175.78 448.60 56984.24 88888.00 2010-04-09 00:03:39.081 099 13175.52 447.86 56983.88 88888.00 2010-04-09 00:03:40.081 099 13175.65 447.86 56984.36 88888.00 2010-04-09 00:03:41.081 099 13175.39 447.86 56984.24 88888.00 2010-04-09 00:03:42.081 099 13175.78 447.73 56984.24 88888.00 2010-04-09 00:03:43.081 099 13175.52 447.98 56983.75 88888.00 2010-04-09 00:03:44.081 099 13175.52 447.98 56982.89 88888.00 2010-04-09 00:03:45.081 099 13175.39 448.23 56983.26 88888.00 2010-04-09 00:03:46.081 099 13174.87 447.48 56983.88 88888.00 2010-04-09 00:03:47.081 099 13174.87 447.36 56983.51 88888.00 2010-04-09 00:03:48.081 099 13175.26 447.36 56983.39 88888.00 2010-04-09 00:03:49.081 099 13176.04 447.11 56983.88 88888.00 2010-04-09 00:03:50.081 099 13174.74 447.36 56983.88 88888.00 2010-04-09 00:03:51.081 099 13175.13 448.10 56983.39 88888.00 2010-04-09 00:03:52.081 099 13175.52 447.36 56983.51 88888.00 2010-04-09 00:03:53.081 099 13175.39 447.11 56983.14 88888.00 2010-04-09 00:03:54.081 099 13175.00 447.24 56983.88 88888.00 2010-04-09 00:03:55.081 099 13175.39 446.99 56983.39 88888.00 2010-04-09 00:03:56.081 099 13174.48 446.86 56983.88 88888.00 2010-04-09 00:03:57.081 099 13175.13 447.11 56983.26 88888.00 2010-04-09 00:03:58.081 099 13175.13 446.49 56982.89 88888.00 2010-04-09 00:03:59.081 099 13175.26 447.11 56984.00 88888.00 2010-04-09 00:04:00.081 099 13175.13 447.36 56982.77 88888.00 2010-04-09 00:04:01.081 099 13174.35 447.24 56982.89 88888.00 2010-04-09 00:04:02.081 099 13175.13 446.37 56982.65 88888.00 2010-04-09 00:04:03.081 099 13174.74 447.61 56983.75 88888.00 2010-04-09 00:04:04.081 099 13174.87 447.48 56983.63 88888.00 2010-04-09 00:04:05.081 099 13174.35 446.62 56983.26 88888.00 2010-04-09 00:04:06.081 099 13174.48 446.62 56983.39 88888.00 2010-04-09 00:04:07.081 099 13175.00 446.62 56983.39 88888.00 2010-04-09 00:04:08.081 099 13174.61 447.48 56983.26 88888.00 2010-04-09 00:04:09.081 099 13174.09 446.49 56982.29 88888.00 2010-04-09 00:04:10.081 099 13174.48 447.11 56983.14 88888.00 2010-04-09 00:04:11.081 099 13174.22 446.62 56982.77 88888.00 2010-04-09 00:04:12.081 099 13173.70 446.62 56982.89 88888.00 2010-04-09 00:04:13.081 099 13173.57 447.11 56982.53 88888.00 2010-04-09 00:04:14.081 099 13174.22 446.49 56982.77 88888.00 2010-04-09 00:04:15.081 099 13174.35 446.25 56982.77 88888.00 2010-04-09 00:04:16.081 099 13174.09 446.99 56982.41 88888.00 2010-04-09 00:04:17.081 099 13174.48 447.36 56982.65 88888.00 2010-04-09 00:04:18.081 099 13174.35 446.74 56982.53 88888.00 2010-04-09 00:04:19.081 099 13174.09 445.87 56981.92 88888.00 2010-04-09 00:04:20.081 099 13174.74 446.99 56982.65 88888.00 2010-04-09 00:04:21.081 099 13173.70 446.49 56982.16 88888.00 2010-04-09 00:04:22.081 099 13174.35 446.86 56982.29 88888.00 2010-04-09 00:04:23.081 099 13174.48 446.00 56981.92 88888.00 2010-04-09 00:04:24.081 099 13173.70 446.74 56982.77 88888.00 2010-04-09 00:04:25.081 099 13174.61 446.99 56982.77 88888.00 2010-04-09 00:04:26.081 099 13173.96 447.11 56983.26 88888.00 2010-04-09 00:04:27.081 099 13174.48 446.00 56982.53 88888.00 2010-04-09 00:04:28.081 099 13174.09 446.74 56982.89 88888.00 2010-04-09 00:04:29.081 099 13174.09 446.62 56982.53 88888.00 2010-04-09 00:04:30.081 099 13175.00 447.36 56981.55 88888.00 2010-04-09 00:04:31.081 099 13174.61 445.63 56982.77 88888.00 2010-04-09 00:04:32.081 099 13174.74 446.86 56982.65 88888.00 2010-04-09 00:04:33.081 099 13174.87 445.87 56982.53 88888.00 2010-04-09 00:04:34.081 099 13173.96 446.49 56983.14 88888.00 2010-04-09 00:04:35.081 099 13173.96 446.49 56982.41 88888.00 2010-04-09 00:04:36.081 099 13174.35 446.25 56982.29 88888.00 2010-04-09 00:04:37.081 099 13174.87 446.12 56982.65 88888.00 2010-04-09 00:04:38.081 099 13174.61 446.99 56983.26 88888.00 2010-04-09 00:04:39.081 099 13174.48 446.37 56982.41 88888.00 2010-04-09 00:04:40.081 099 13174.09 446.37 56982.89 88888.00 2010-04-09 00:04:41.081 099 13174.22 446.99 56982.41 88888.00 2010-04-09 00:04:42.081 099 13174.74 446.00 56982.29 88888.00 2010-04-09 00:04:43.081 099 13174.74 446.12 56982.65 88888.00 2010-04-09 00:04:44.081 099 13175.39 446.25 56982.41 88888.00 2010-04-09 00:04:45.081 099 13175.13 446.74 56982.65 88888.00 2010-04-09 00:04:46.081 099 13174.74 446.62 56982.16 88888.00 2010-04-09 00:04:47.081 099 13174.61 446.37 56981.18 88888.00 2010-04-09 00:04:48.081 099 13174.35 446.25 56981.67 88888.00 2010-04-09 00:04:49.081 099 13174.48 446.12 56982.04 88888.00 2010-04-09 00:04:50.081 099 13175.13 446.49 56982.29 88888.00 2010-04-09 00:04:51.081 099 13174.48 446.00 56982.53 88888.00 2010-04-09 00:04:52.081 099 13174.09 445.75 56982.29 88888.00 2010-04-09 00:04:53.081 099 13174.61 445.50 56982.41 88888.00 2010-04-09 00:04:54.081 099 13174.61 445.63 56982.04 88888.00 2010-04-09 00:04:55.081 099 13175.26 445.87 56982.41 88888.00 2010-04-09 00:04:56.081 099 13174.61 445.75 56982.04 88888.00 2010-04-09 00:04:57.081 099 13174.87 445.75 56982.16 88888.00 2010-04-09 00:04:58.081 099 13174.61 445.87 56981.92 88888.00 2010-04-09 00:04:59.081 099 13174.09 446.49 56982.41 88888.00 2010-04-09 00:05:00.081 099 13174.35 445.63 56981.92 88888.00 2010-04-09 00:05:01.081 099 13173.83 446.00 56982.16 88888.00 2010-04-09 00:05:02.081 099 13175.00 445.87 56981.80 88888.00 2010-04-09 00:05:03.081 099 13174.61 446.37 56982.53 88888.00 2010-04-09 00:05:04.081 099 13174.74 446.12 56982.89 88888.00 2010-04-09 00:05:05.081 099 13175.26 446.86 56982.16 88888.00 2010-04-09 00:05:06.081 099 13175.00 446.25 56982.29 88888.00 2010-04-09 00:05:07.081 099 13174.35 445.75 56981.55 88888.00 2010-04-09 00:05:08.081 099 13175.26 446.74 56981.80 88888.00 2010-04-09 00:05:09.081 099 13174.87 446.12 56981.67 88888.00 2010-04-09 00:05:10.081 099 13174.22 446.86 56981.92 88888.00 2010-04-09 00:05:11.081 099 13174.87 446.25 56981.92 88888.00 2010-04-09 00:05:12.081 099 13174.87 446.49 56982.65 88888.00 2010-04-09 00:05:13.081 099 13174.87 446.62 56982.53 88888.00 2010-04-09 00:05:14.081 099 13175.39 446.86 56981.92 88888.00 2010-04-09 00:05:15.081 099 13175.52 446.99 56982.77 88888.00 2010-04-09 00:05:16.081 099 13175.26 446.37 56981.92 88888.00 2010-04-09 00:05:17.081 099 13175.13 446.86 56982.65 88888.00 2010-04-09 00:05:18.081 099 13174.74 445.87 56982.89 88888.00 2010-04-09 00:05:19.081 099 13175.26 446.62 56982.41 88888.00 2010-04-09 00:05:20.081 099 13176.04 446.00 56982.04 88888.00 2010-04-09 00:05:21.081 099 13175.39 446.37 56982.41 88888.00 2010-04-09 00:05:22.081 099 13174.87 446.99 56981.55 88888.00 2010-04-09 00:05:23.081 099 13175.26 446.62 56982.53 88888.00 2010-04-09 00:05:24.081 099 13175.78 446.86 56982.89 88888.00 2010-04-09 00:05:25.081 099 13175.91 445.75 56982.16 88888.00 2010-04-09 00:05:26.081 099 13174.61 446.12 56982.29 88888.00 2010-04-09 00:05:27.081 099 13175.65 446.49 56982.77 88888.00 2010-04-09 00:05:28.081 099 13175.39 446.62 56982.77 88888.00 2010-04-09 00:05:29.081 099 13174.74 446.49 56981.80 88888.00 2010-04-09 00:05:30.081 099 13175.52 446.86 56983.02 88888.00 2010-04-09 00:05:31.081 099 13175.78 446.37 56982.65 88888.00 2010-04-09 00:05:32.081 099 13175.39 446.86 56982.77 88888.00 2010-04-09 00:05:33.081 099 13175.39 446.99 56983.02 88888.00 2010-04-09 00:05:34.081 099 13175.52 446.25 56982.65 88888.00 2010-04-09 00:05:35.081 099 13176.04 446.49 56982.89 88888.00 2010-04-09 00:05:36.081 099 13175.65 446.12 56982.65 88888.00 2010-04-09 00:05:37.081 099 13176.17 446.12 56982.89 88888.00 2010-04-09 00:05:38.081 099 13175.65 446.37 56982.53 88888.00 2010-04-09 00:05:39.081 099 13176.17 446.99 56982.77 88888.00 2010-04-09 00:05:40.081 099 13175.65 446.37 56982.41 88888.00 2010-04-09 00:05:41.081 099 13175.26 447.36 56983.39 88888.00 2010-04-09 00:05:42.081 099 13175.91 446.62 56982.04 88888.00 2010-04-09 00:05:43.081 099 13175.91 447.36 56983.88 88888.00 2010-04-09 00:05:44.081 099 13175.00 447.24 56984.24 88888.00 2010-04-09 00:05:45.081 099 13176.56 446.74 56983.63 88888.00 2010-04-09 00:05:46.081 099 13176.17 446.74 56982.53 88888.00 2010-04-09 00:05:47.081 099 13176.56 446.49 56982.53 88888.00 2010-04-09 00:05:48.081 099 13176.30 446.62 56983.02 88888.00 2010-04-09 00:05:49.081 099 13176.56 447.11 56983.39 88888.00 2010-04-09 00:05:50.081 099 13177.21 446.49 56982.53 88888.00 2010-04-09 00:05:51.081 099 13176.95 446.74 56982.65 88888.00 2010-04-09 00:05:52.081 099 13177.21 447.11 56983.02 88888.00 2010-04-09 00:05:53.081 099 13177.08 447.24 56982.77 88888.00 2010-04-09 00:05:54.081 099 13177.34 446.62 56983.63 88888.00 2010-04-09 00:05:55.081 099 13177.21 446.25 56982.77 88888.00 2010-04-09 00:05:56.081 099 13177.86 446.25 56983.26 88888.00 2010-04-09 00:05:57.081 099 13177.34 446.86 56982.89 88888.00 2010-04-09 00:05:58.081 099 13177.47 446.25 56983.26 88888.00 2010-04-09 00:05:59.081 099 13176.95 446.37 56983.14 88888.00 2010-04-09 00:06:00.081 099 13177.47 446.25 56982.89 88888.00 2010-04-09 00:06:01.081 099 13177.86 446.62 56983.51 88888.00 2010-04-09 00:06:02.081 099 13177.99 446.25 56983.14 88888.00 2010-04-09 00:06:03.081 099 13178.12 446.86 56982.53 88888.00 2010-04-09 00:06:04.081 099 13178.64 446.62 56983.26 88888.00 2010-04-09 00:06:05.081 099 13178.25 446.00 56983.14 88888.00 2010-04-09 00:06:06.081 099 13178.38 446.49 56982.89 88888.00 2010-04-09 00:06:07.081 099 13178.51 445.87 56983.63 88888.00 2010-04-09 00:06:08.081 099 13178.64 446.49 56984.36 88888.00 2010-04-09 00:06:09.081 099 13178.25 446.25 56983.75 88888.00 2010-04-09 00:06:10.081 099 13179.03 446.25 56983.63 88888.00 2010-04-09 00:06:11.081 099 13179.29 446.74 56983.63 88888.00 2010-04-09 00:06:12.081 099 13179.29 446.37 56983.75 88888.00 2010-04-09 00:06:13.081 099 13178.25 446.49 56983.51 88888.00 2010-04-09 00:06:14.081 099 13179.42 446.25 56984.00 88888.00 2010-04-09 00:06:15.081 099 13179.03 446.25 56984.12 88888.00 2010-04-09 00:06:16.081 099 13179.03 445.50 56983.88 88888.00 2010-04-09 00:06:17.081 099 13179.80 445.38 56984.00 88888.00 2010-04-09 00:06:18.081 099 13179.16 446.00 56983.75 88888.00 2010-04-09 00:06:19.081 099 13179.54 446.37 56984.24 88888.00 2010-04-09 00:06:20.081 099 13178.90 446.00 56983.39 88888.00 2010-04-09 00:06:21.081 099 13178.64 446.12 56983.39 88888.00 2010-04-09 00:06:22.081 099 13179.29 445.87 56983.26 88888.00 2010-04-09 00:06:23.081 099 13179.54 445.75 56984.48 88888.00 2010-04-09 00:06:24.081 099 13179.29 445.25 56983.88 88888.00 2010-04-09 00:06:25.081 099 13179.54 445.50 56984.12 88888.00 2010-04-09 00:06:26.081 099 13179.42 445.63 56984.36 88888.00 2010-04-09 00:06:27.081 099 13180.19 445.50 56983.88 88888.00 2010-04-09 00:06:28.081 099 13179.29 445.87 56984.36 88888.00 2010-04-09 00:06:29.081 099 13180.19 445.38 56984.12 88888.00 2010-04-09 00:06:30.081 099 13179.93 445.87 56983.63 88888.00 2010-04-09 00:06:31.081 099 13179.03 445.01 56984.00 88888.00 2010-04-09 00:06:32.081 099 13179.67 445.87 56984.12 88888.00 2010-04-09 00:06:33.081 099 13179.54 445.50 56984.24 88888.00 2010-04-09 00:06:34.081 099 13179.67 445.25 56984.00 88888.00 2010-04-09 00:06:35.081 099 13179.16 445.01 56983.39 88888.00 2010-04-09 00:06:36.081 099 13179.67 445.25 56984.12 88888.00 2010-04-09 00:06:37.081 099 13179.67 445.38 56983.88 88888.00 2010-04-09 00:06:38.081 099 13179.93 445.50 56983.75 88888.00 2010-04-09 00:06:39.081 099 13179.67 444.76 56983.75 88888.00 2010-04-09 00:06:40.081 099 13179.80 445.25 56984.36 88888.00 2010-04-09 00:06:41.081 099 13179.93 445.50 56984.73 88888.00 2010-04-09 00:06:42.081 099 13180.19 445.63 56983.51 88888.00 2010-04-09 00:06:43.081 099 13179.42 445.25 56984.73 88888.00 2010-04-09 00:06:44.081 099 13179.80 444.88 56983.88 88888.00 2010-04-09 00:06:45.081 099 13179.67 445.87 56984.24 88888.00 2010-04-09 00:06:46.081 099 13180.19 444.88 56984.00 88888.00 2010-04-09 00:06:47.081 099 13179.67 445.25 56984.24 88888.00 2010-04-09 00:06:48.081 099 13179.67 445.13 56983.88 88888.00 2010-04-09 00:06:49.081 099 13179.42 445.01 56983.75 88888.00 2010-04-09 00:06:50.081 099 13179.54 445.01 56983.39 88888.00 2010-04-09 00:06:51.081 099 13179.54 445.01 56984.12 88888.00 2010-04-09 00:06:52.081 099 13180.06 446.00 56984.12 88888.00 2010-04-09 00:06:53.081 099 13180.19 445.63 56983.51 88888.00 2010-04-09 00:06:54.081 099 13180.06 445.01 56984.12 88888.00 2010-04-09 00:06:55.081 099 13179.67 444.88 56983.88 88888.00 2010-04-09 00:06:56.081 099 13179.42 445.38 56983.51 88888.00 2010-04-09 00:06:57.081 099 13179.93 444.88 56984.61 88888.00 2010-04-09 00:06:58.081 099 13179.54 444.88 56983.88 88888.00 2010-04-09 00:07:00.081 099 13179.80 445.13 56984.24 88888.00 2010-04-09 00:07:01.081 099 13179.54 445.38 56983.88 88888.00 2010-04-09 00:07:02.081 099 13179.16 445.38 56983.88 88888.00 2010-04-09 00:07:03.081 099 13179.67 445.38 56983.88 88888.00 2010-04-09 00:07:04.081 099 13180.06 444.88 56984.48 88888.00 2010-04-09 00:07:05.081 099 13180.06 445.50 56984.48 88888.00 2010-04-09 00:07:06.081 099 13179.93 445.38 56983.63 88888.00 2010-04-09 00:07:07.081 099 13180.06 444.88 56984.36 88888.00 2010-04-09 00:07:08.081 099 13179.54 445.50 56984.48 88888.00 2010-04-09 00:07:09.081 099 13180.46 445.38 56984.48 88888.00 2010-04-09 00:07:10.081 099 13180.06 446.00 56984.73 88888.00 2010-04-09 00:07:11.081 099 13179.80 445.25 56983.88 88888.00 2010-04-09 00:07:12.081 099 13179.80 445.87 56984.00 88888.00 2010-04-09 00:07:13.081 099 13180.19 446.25 56984.61 88888.00 2010-04-09 00:07:14.081 099 13179.42 445.13 56984.73 88888.00 2010-04-09 00:07:15.081 099 13180.19 445.63 56984.73 88888.00 2010-04-09 00:07:16.081 099 13180.06 445.87 56984.12 88888.00 2010-04-09 00:07:17.081 099 13179.29 445.50 56983.88 88888.00 2010-04-09 00:07:18.081 099 13179.54 445.50 56984.12 88888.00 2010-04-09 00:07:19.081 099 13179.93 446.00 56984.85 88888.00 2010-04-09 00:07:20.081 099 13179.42 445.75 56983.39 88888.00 2010-04-09 00:07:21.081 099 13179.29 446.25 56984.85 88888.00 2010-04-09 00:07:22.081 099 13179.80 445.50 56984.61 88888.00 2010-04-09 00:07:23.081 099 13179.54 445.50 56985.46 88888.00 2010-04-09 00:07:24.081 099 13178.90 445.87 56984.85 88888.00 2010-04-09 00:07:25.081 099 13178.64 445.13 56985.95 88888.00 2010-04-09 00:07:26.081 099 13179.42 446.00 56984.73 88888.00 2010-04-09 00:07:27.081 099 13179.16 445.50 56984.98 88888.00 2010-04-09 00:07:28.081 099 13178.51 445.63 56984.73 88888.00 2010-04-09 00:07:29.081 099 13178.90 445.63 56984.98 88888.00 2010-04-09 00:07:30.081 099 13178.64 445.50 56984.36 88888.00 2010-04-09 00:07:31.081 099 13178.77 446.00 56984.85 88888.00 2010-04-09 00:07:32.081 099 13179.16 445.25 56985.10 88888.00 2010-04-09 00:07:33.081 099 13178.38 445.87 56984.48 88888.00 2010-04-09 00:07:34.081 099 13177.99 445.25 56984.85 88888.00 2010-04-09 00:07:35.081 099 13177.86 445.50 56984.48 88888.00 2010-04-09 00:07:36.081 099 13178.38 445.63 56984.36 88888.00 2010-04-09 00:07:37.081 099 13178.12 445.63 56984.24 88888.00 2010-04-09 00:07:38.081 099 13178.38 445.50 56984.36 88888.00 2010-04-09 00:07:39.081 099 13178.12 446.12 56984.98 88888.00 2010-04-09 00:07:40.081 099 13177.99 445.75 56984.36 88888.00 2010-04-09 00:07:41.081 099 13177.99 446.49 56984.36 88888.00 2010-04-09 00:07:42.081 099 13178.25 446.12 56984.36 88888.00 2010-04-09 00:07:43.081 099 13178.12 445.87 56984.73 88888.00 2010-04-09 00:07:44.081 099 13178.25 446.00 56984.36 88888.00 2010-04-09 00:07:45.081 099 13177.73 446.00 56985.10 88888.00 2010-04-09 00:07:46.081 099 13178.25 446.12 56985.10 88888.00 2010-04-09 00:07:47.081 099 13178.12 446.99 56985.10 88888.00 2010-04-09 00:07:48.081 099 13177.73 446.74 56985.10 88888.00 2010-04-09 00:07:49.081 099 13177.99 446.37 56984.73 88888.00 2010-04-09 00:07:50.081 099 13178.12 446.25 56984.85 88888.00 2010-04-09 00:07:51.081 099 13178.64 446.49 56984.48 88888.00 2010-04-09 00:07:52.081 099 13177.73 447.24 56984.73 88888.00 2010-04-09 00:07:53.081 099 13178.25 446.37 56985.34 88888.00 2010-04-09 00:07:54.081 099 13177.47 446.37 56984.24 88888.00 2010-04-09 00:07:55.081 099 13177.60 446.86 56985.34 88888.00 2010-04-09 00:07:56.081 099 13177.73 446.37 56984.61 88888.00 2010-04-09 00:07:57.081 099 13177.86 446.62 56984.85 88888.00 2010-04-09 00:07:58.081 099 13178.12 446.25 56984.48 88888.00 2010-04-09 00:07:59.081 099 13177.47 446.00 56985.10 88888.00 2010-04-09 00:08:00.081 099 13178.12 446.37 56984.98 88888.00 2010-04-09 00:08:01.081 099 13177.99 445.87 56984.00 88888.00 2010-04-09 00:08:02.081 099 13178.25 445.87 56984.24 88888.00 2010-04-09 00:08:03.081 099 13176.95 446.25 56984.12 88888.00 2010-04-09 00:08:04.081 099 13177.86 445.38 56984.85 88888.00 2010-04-09 00:08:05.081 099 13177.34 445.50 56984.48 88888.00 2010-04-09 00:08:06.081 099 13177.47 446.00 56984.73 88888.00 2010-04-09 00:08:07.081 099 13177.60 446.12 56984.73 88888.00 2010-04-09 00:08:08.081 099 13178.25 445.13 56984.61 88888.00 2010-04-09 00:08:09.081 099 13177.73 445.63 56984.98 88888.00 2010-04-09 00:08:10.081 099 13178.12 445.50 56984.73 88888.00 2010-04-09 00:08:11.081 099 13177.99 445.50 56984.00 88888.00 2010-04-09 00:08:12.081 099 13177.34 446.12 56984.48 88888.00 2010-04-09 00:08:13.081 099 13177.08 445.63 56983.75 88888.00 2010-04-09 00:08:14.081 099 13177.86 445.13 56984.00 88888.00 2010-04-09 00:08:15.081 099 13178.12 445.01 56984.85 88888.00 2010-04-09 00:08:16.081 099 13177.47 446.00 56983.51 88888.00 2010-04-09 00:08:17.081 099 13177.34 445.13 56983.51 88888.00 2010-04-09 00:08:18.081 099 13177.34 445.38 56984.48 88888.00 2010-04-09 00:08:19.081 099 13177.60 445.38 56983.63 88888.00 2010-04-09 00:08:20.081 099 13178.12 445.63 56983.02 88888.00 2010-04-09 00:08:21.081 099 13178.12 445.13 56983.75 88888.00 2010-04-09 00:08:22.081 099 13177.86 444.76 56983.51 88888.00 2010-04-09 00:08:23.081 099 13177.08 445.38 56983.63 88888.00 2010-04-09 00:08:24.081 099 13177.34 445.75 56984.24 88888.00 2010-04-09 00:08:25.081 099 13177.73 445.75 56983.51 88888.00 2010-04-09 00:08:26.081 099 13177.47 445.63 56983.88 88888.00 2010-04-09 00:08:27.081 099 13177.86 446.00 56984.36 88888.00 2010-04-09 00:08:28.081 099 13177.34 446.00 56984.00 88888.00 2010-04-09 00:08:29.081 099 13177.73 445.01 56983.63 88888.00 2010-04-09 00:08:30.081 099 13177.73 445.63 56983.39 88888.00 2010-04-09 00:08:31.081 099 13177.34 446.12 56984.61 88888.00 2010-04-09 00:08:32.081 099 13177.21 445.87 56984.12 88888.00 2010-04-09 00:08:33.081 099 13177.21 445.50 56984.12 88888.00 2010-04-09 00:08:34.081 099 13177.99 445.75 56984.48 88888.00 2010-04-09 00:08:35.081 099 13177.60 445.50 56984.85 88888.00 2010-04-09 00:08:36.081 099 13177.99 446.00 56984.48 88888.00 2010-04-09 00:08:37.081 099 13177.08 445.75 56983.39 88888.00 2010-04-09 00:08:38.081 099 13177.21 445.50 56984.98 88888.00 2010-04-09 00:08:39.081 099 13177.73 446.12 56984.00 88888.00 2010-04-09 00:08:40.081 099 13177.34 445.01 56982.77 88888.00 2010-04-09 00:08:41.081 099 13177.34 445.63 56984.73 88888.00 2010-04-09 00:08:42.081 099 13177.21 445.87 56984.48 88888.00 2010-04-09 00:08:43.081 099 13177.86 445.50 56984.00 88888.00 2010-04-09 00:08:44.081 099 13177.86 446.00 56984.36 88888.00 2010-04-09 00:08:45.081 099 13177.73 446.25 56984.36 88888.00 2010-04-09 00:08:46.081 099 13177.60 446.00 56983.88 88888.00 2010-04-09 00:08:47.081 099 13177.99 446.49 56984.36 88888.00 2010-04-09 00:08:48.081 099 13178.38 445.75 56984.12 88888.00 2010-04-09 00:08:49.081 099 13178.64 446.00 56984.73 88888.00 2010-04-09 00:08:50.081 099 13178.38 446.00 56984.36 88888.00 2010-04-09 00:08:51.081 099 13178.38 445.87 56984.73 88888.00 2010-04-09 00:08:52.081 099 13178.12 446.00 56984.36 88888.00 2010-04-09 00:08:53.081 099 13178.51 445.75 56984.48 88888.00 2010-04-09 00:08:54.081 099 13177.99 446.37 56984.61 88888.00 2010-04-09 00:08:55.081 099 13177.99 446.49 56984.85 88888.00 2010-04-09 00:08:56.081 099 13178.25 446.25 56985.34 88888.00 2010-04-09 00:08:57.081 099 13178.25 446.49 56984.48 88888.00 2010-04-09 00:08:58.081 099 13178.51 446.00 56984.73 88888.00 2010-04-09 00:09:00.081 099 13179.03 446.49 56984.61 88888.00 2010-04-09 00:09:01.081 099 13178.77 446.62 56984.24 88888.00 2010-04-09 00:09:02.081 099 13179.03 446.00 56984.36 88888.00 2010-04-09 00:09:03.081 099 13179.03 445.87 56984.61 88888.00 2010-04-09 00:09:04.081 099 13178.25 446.12 56984.12 88888.00 2010-04-09 00:09:05.081 099 13178.64 446.12 56984.61 88888.00 2010-04-09 00:09:06.081 099 13179.03 446.62 56985.22 88888.00 2010-04-09 00:09:07.081 099 13178.64 446.62 56984.73 88888.00 2010-04-09 00:09:08.081 099 13178.77 446.86 56984.73 88888.00 2010-04-09 00:09:09.081 099 13178.12 446.49 56985.46 88888.00 2010-04-09 00:09:10.081 099 13177.99 447.11 56985.59 88888.00 2010-04-09 00:09:11.081 099 13177.86 446.49 56984.48 88888.00 2010-04-09 00:09:12.081 099 13177.86 446.74 56985.10 88888.00 2010-04-09 00:09:13.081 099 13177.73 446.12 56984.12 88888.00 2010-04-09 00:09:14.081 099 13177.34 446.12 56985.34 88888.00 2010-04-09 00:09:15.081 099 13177.73 446.62 56984.48 88888.00 2010-04-09 00:09:16.081 099 13177.47 446.37 56986.56 88888.00 2010-04-09 00:09:17.081 099 13177.60 446.12 56985.34 88888.00 2010-04-09 00:09:18.081 099 13177.60 445.87 56984.98 88888.00 2010-04-09 00:09:19.081 099 13177.60 446.86 56984.73 88888.00 2010-04-09 00:09:20.081 099 13177.60 446.62 56984.61 88888.00 2010-04-09 00:09:21.081 099 13176.95 445.75 56985.22 88888.00 2010-04-09 00:09:22.081 099 13176.82 446.00 56985.10 88888.00 2010-04-09 00:09:23.081 099 13177.34 446.37 56984.61 88888.00 2010-04-09 00:09:24.081 099 13177.47 445.50 56984.85 88888.00 2010-04-09 00:09:25.081 099 13176.04 446.12 56984.48 88888.00 2010-04-09 00:09:26.081 099 13176.82 445.63 56984.98 88888.00 2010-04-09 00:09:27.081 099 13176.17 446.25 56984.98 88888.00 2010-04-09 00:09:28.081 099 13176.30 445.50 56984.24 88888.00 2010-04-09 00:09:29.081 099 13175.65 445.63 56985.34 88888.00 2010-04-09 00:09:30.081 099 13175.52 444.76 56984.98 88888.00 2010-04-09 00:09:31.081 099 13175.78 445.87 56985.22 88888.00 2010-04-09 00:09:32.081 099 13175.39 445.25 56984.98 88888.00 2010-04-09 00:09:33.081 099 13174.74 445.25 56984.61 88888.00 2010-04-09 00:09:34.081 099 13174.61 445.50 56984.36 88888.00 2010-04-09 00:09:35.081 099 13174.61 445.38 56984.73 88888.00 2010-04-09 00:09:36.081 099 13174.09 445.13 56984.73 88888.00 2010-04-09 00:09:37.081 099 13174.22 445.75 56984.36 88888.00 2010-04-09 00:09:38.081 099 13174.61 445.13 56984.73 88888.00 2010-04-09 00:09:39.081 099 13174.35 445.38 56984.24 88888.00 2010-04-09 00:09:40.081 099 13173.70 444.76 56984.00 88888.00 2010-04-09 00:09:41.081 099 13174.09 445.25 56984.36 88888.00 2010-04-09 00:09:42.081 099 13173.18 444.64 56984.00 88888.00 2010-04-09 00:09:43.081 099 13172.66 445.63 56984.12 88888.00 2010-04-09 00:09:44.081 099 13173.31 444.88 56984.24 88888.00 2010-04-09 00:09:45.081 099 13173.44 445.01 56983.75 88888.00 2010-04-09 00:09:46.081 099 13172.92 445.38 56983.75 88888.00 2010-04-09 00:09:47.081 099 13173.57 444.51 56983.75 88888.00 2010-04-09 00:09:48.081 099 13173.05 445.50 56983.51 88888.00 2010-04-09 00:09:49.081 099 13172.27 445.75 56983.51 88888.00 2010-04-09 00:09:50.081 099 13172.92 444.76 56983.26 88888.00 2010-04-09 00:09:51.081 099 13172.92 444.76 56983.39 88888.00 2010-04-09 00:09:52.081 099 13172.66 444.88 56983.75 88888.00 2010-04-09 00:09:53.081 099 13172.53 445.13 56982.89 88888.00 2010-04-09 00:09:54.081 099 13172.27 445.50 56983.39 88888.00 2010-04-09 00:09:55.081 099 13172.01 445.50 56983.26 88888.00 2010-04-09 00:09:56.081 099 13171.23 446.37 56984.73 88888.00 2010-04-09 00:09:57.081 099 13172.01 445.13 56983.88 88888.00 2010-04-09 00:09:58.081 099 13172.14 445.75 56984.73 88888.00 2010-04-09 00:09:59.081 099 13172.53 444.88 56983.88 88888.00 2010-04-09 00:10:00.081 099 13172.27 445.63 56983.26 88888.00 2010-04-09 00:10:01.081 099 13172.53 444.39 56982.89 88888.00 2010-04-09 00:10:02.081 099 13172.14 445.01 56982.41 88888.00 2010-04-09 00:10:03.081 099 13172.53 444.26 56982.41 88888.00 2010-04-09 00:10:04.081 099 13172.79 444.76 56983.26 88888.00 2010-04-09 00:10:05.081 099 13172.14 444.26 56983.14 88888.00 2010-04-09 00:10:06.081 099 13171.62 445.13 56983.14 88888.00 2010-04-09 00:10:07.081 099 13172.66 445.13 56983.39 88888.00 2010-04-09 00:10:08.081 099 13172.27 444.76 56982.89 88888.00 2010-04-09 00:10:09.081 099 13173.31 445.25 56983.14 88888.00 2010-04-09 00:10:10.081 099 13172.40 444.39 56983.14 88888.00 2010-04-09 00:10:11.081 099 13172.01 445.25 56982.41 88888.00 2010-04-09 00:10:12.081 099 13172.79 445.25 56983.02 88888.00 2010-04-09 00:10:13.081 099 13172.27 445.50 56983.51 88888.00 2010-04-09 00:10:14.081 099 13172.40 445.50 56983.51 88888.00 2010-04-09 00:10:15.081 099 13172.66 445.87 56982.65 88888.00 2010-04-09 00:10:16.081 099 13172.27 445.13 56982.41 88888.00 2010-04-09 00:10:17.081 099 13172.66 445.38 56983.14 88888.00 2010-04-09 00:10:18.081 099 13172.79 445.63 56983.02 88888.00 2010-04-09 00:10:19.081 099 13171.88 445.87 56982.89 88888.00 2010-04-09 00:10:20.081 099 13172.01 445.38 56982.65 88888.00 2010-04-09 00:10:21.081 099 13172.53 445.01 56982.65 88888.00 2010-04-09 00:10:22.081 099 13171.88 445.25 56983.14 88888.00 2010-04-09 00:10:23.081 099 13171.88 445.87 56983.39 88888.00 2010-04-09 00:10:24.081 099 13172.66 445.13 56983.63 88888.00 2010-04-09 00:10:25.081 099 13173.31 444.64 56982.65 88888.00 2010-04-09 00:10:26.081 099 13172.53 445.38 56982.41 88888.00 2010-04-09 00:10:27.081 099 13172.27 445.50 56984.12 88888.00 2010-04-09 00:10:28.081 099 13172.92 445.75 56982.89 88888.00 2010-04-09 00:10:29.081 099 13172.53 445.25 56983.02 88888.00 2010-04-09 00:10:30.081 099 13172.66 445.01 56983.02 88888.00 2010-04-09 00:10:31.081 099 13172.79 444.64 56982.89 88888.00 2010-04-09 00:10:32.081 099 13173.05 444.76 56982.29 88888.00 2010-04-09 00:10:33.081 099 13172.92 444.02 56983.26 88888.00 2010-04-09 00:10:34.081 099 13173.31 444.88 56983.02 88888.00 2010-04-09 00:10:35.081 099 13173.05 444.76 56982.89 88888.00 2010-04-09 00:10:36.081 099 13173.31 444.64 56983.26 88888.00 2010-04-09 00:10:37.081 099 13173.05 444.64 56982.53 88888.00 2010-04-09 00:10:38.081 099 13173.05 444.39 56983.39 88888.00 2010-04-09 00:10:39.081 099 13174.48 444.14 56983.02 88888.00 2010-04-09 00:10:40.081 099 13173.96 444.64 56982.89 88888.00 2010-04-09 00:10:41.081 099 13173.70 444.76 56982.89 88888.00 2010-04-09 00:10:42.081 099 13173.83 444.14 56983.39 88888.00 2010-04-09 00:10:43.081 099 13174.09 444.88 56982.89 88888.00 2010-04-09 00:10:44.081 099 13173.96 445.01 56983.63 88888.00 2010-04-09 00:10:45.081 099 13174.09 445.01 56983.14 88888.00 2010-04-09 00:10:46.081 099 13174.61 445.13 56983.63 88888.00 2010-04-09 00:10:47.081 099 13174.48 445.25 56983.14 88888.00 2010-04-09 00:10:48.081 099 13174.09 445.75 56983.14 88888.00 2010-04-09 00:10:49.081 099 13174.87 444.64 56982.65 88888.00 2010-04-09 00:10:50.081 099 13174.61 445.13 56983.39 88888.00 2010-04-09 00:10:51.081 099 13175.52 445.25 56983.26 88888.00 2010-04-09 00:10:52.081 099 13175.52 445.38 56982.89 88888.00 2010-04-09 00:10:53.081 099 13175.52 444.76 56983.26 88888.00 2010-04-09 00:10:54.081 099 13176.04 444.51 56983.75 88888.00 2010-04-09 00:10:55.081 099 13175.91 444.64 56983.26 88888.00 2010-04-09 00:10:56.081 099 13176.04 445.50 56983.02 88888.00 2010-04-09 00:10:57.081 099 13176.17 445.25 56983.88 88888.00 2010-04-09 00:10:58.081 099 13176.82 445.13 56984.12 88888.00 2010-04-09 00:10:59.081 099 13177.34 445.38 56983.14 88888.00 2010-04-09 00:11:00.081 099 13177.08 445.87 56983.88 88888.00 2010-04-09 00:11:01.081 099 13177.08 445.87 56983.63 88888.00 2010-04-09 00:11:02.081 099 13177.34 445.01 56984.00 88888.00 2010-04-09 00:11:03.081 099 13177.47 445.38 56984.48 88888.00 2010-04-09 00:11:04.081 099 13177.73 445.87 56984.85 88888.00 2010-04-09 00:11:05.081 099 13177.60 445.38 56984.24 88888.00 2010-04-09 00:11:06.081 099 13177.47 445.50 56985.34 88888.00 2010-04-09 00:11:07.081 099 13177.34 445.50 56985.10 88888.00 2010-04-09 00:11:08.081 099 13178.12 445.50 56984.98 88888.00 2010-04-09 00:11:09.081 099 13178.12 446.12 56984.73 88888.00 2010-04-09 00:11:10.081 099 13178.51 445.75 56984.73 88888.00 2010-04-09 00:11:11.081 099 13177.34 446.12 56984.98 88888.00 2010-04-09 00:11:12.081 099 13178.12 446.12 56985.34 88888.00 2010-04-09 00:11:13.081 099 13178.51 445.87 56984.61 88888.00 2010-04-09 00:11:14.081 099 13177.60 445.75 56985.10 88888.00 2010-04-09 00:11:15.081 099 13178.25 446.12 56984.73 88888.00 2010-04-09 00:11:16.081 099 13178.25 445.25 56984.61 88888.00 2010-04-09 00:11:17.081 099 13178.77 445.50 56984.73 88888.00 2010-04-09 00:11:18.081 099 13178.77 445.63 56984.98 88888.00 2010-04-09 00:11:19.081 099 13178.38 445.63 56985.46 88888.00 2010-04-09 00:11:20.081 099 13179.03 445.50 56985.10 88888.00 2010-04-09 00:11:21.081 099 13179.03 444.51 56985.34 88888.00 2010-04-09 00:11:22.081 099 13179.16 445.63 56985.34 88888.00 2010-04-09 00:11:23.081 099 13179.03 445.75 56985.46 88888.00 2010-04-09 00:11:24.081 099 13179.16 446.12 56986.07 88888.00 2010-04-09 00:11:25.081 099 13179.16 446.25 56985.34 88888.00 2010-04-09 00:11:26.081 099 13179.16 446.25 56985.83 88888.00 2010-04-09 00:11:27.081 099 13178.38 445.75 56986.07 88888.00 2010-04-09 00:11:28.081 099 13179.03 446.00 56986.44 88888.00 2010-04-09 00:11:29.081 099 13179.54 445.63 56985.71 88888.00 2010-04-09 00:11:30.081 099 13178.64 446.37 56987.42 88888.00 2010-04-09 00:11:31.081 099 13178.64 446.62 56987.18 88888.00 2010-04-09 00:11:32.081 099 13178.38 446.25 56986.32 88888.00 2010-04-09 00:11:33.081 099 13177.86 446.25 56988.52 88888.00 2010-04-09 00:11:34.081 099 13178.12 445.75 56986.93 88888.00 2010-04-09 00:11:35.081 099 13179.29 446.49 56986.07 88888.00 2010-04-09 00:11:36.081 099 13179.16 446.12 56986.93 88888.00 2010-04-09 00:11:37.081 099 13178.90 445.75 56987.18 88888.00 2010-04-09 00:11:38.081 099 13178.51 446.37 56986.69 88888.00 2010-04-09 00:11:39.081 099 13179.03 446.00 56986.44 88888.00 2010-04-09 00:11:40.081 099 13179.54 445.50 56986.20 88888.00 2010-04-09 00:11:41.081 099 13179.54 445.87 56985.95 88888.00 2010-04-09 00:11:42.081 099 13180.19 445.87 56986.32 88888.00 2010-04-09 00:11:43.081 099 13179.29 445.87 56986.56 88888.00 2010-04-09 00:11:44.081 099 13179.42 445.87 56986.93 88888.00 2010-04-09 00:11:45.081 099 13179.16 445.38 56986.20 88888.00 2010-04-09 00:11:46.081 099 13179.03 446.25 56987.18 88888.00 2010-04-09 00:11:47.081 099 13180.06 445.87 56986.44 88888.00 2010-04-09 00:11:48.081 099 13178.77 446.12 56986.69 88888.00 2010-04-09 00:11:49.081 099 13179.80 446.49 56986.69 88888.00 2010-04-09 00:11:50.081 099 13180.19 445.25 56986.56 88888.00 2010-04-09 00:11:51.081 099 13178.77 445.87 56986.07 88888.00 2010-04-09 00:11:52.081 099 13179.42 446.25 56986.69 88888.00 2010-04-09 00:11:53.081 099 13179.29 445.25 56986.44 88888.00 2010-04-09 00:11:54.081 099 13180.71 445.50 56987.05 88888.00 2010-04-09 00:11:55.081 099 13179.80 446.25 56986.07 88888.00 2010-04-09 00:11:56.081 099 13179.42 446.25 56986.81 88888.00 2010-04-09 00:11:57.081 099 13179.67 445.38 56986.81 88888.00 2010-04-09 00:11:58.081 099 13178.90 445.50 56986.69 88888.00 2010-04-09 00:11:59.081 099 13179.03 445.25 56986.56 88888.00 2010-04-09 00:12:00.081 099 13179.54 445.63 56986.20 88888.00 2010-04-09 00:12:01.081 099 13179.80 445.75 56986.81 88888.00 2010-04-09 00:12:02.081 099 13178.90 445.38 56986.93 88888.00 2010-04-09 00:12:03.081 099 13178.64 445.50 56987.05 88888.00 2010-04-09 00:12:04.081 099 13178.64 446.00 56987.66 88888.00 2010-04-09 00:12:05.081 099 13178.64 445.13 56987.30 88888.00 2010-04-09 00:12:06.081 099 13178.51 445.75 56986.69 88888.00 2010-04-09 00:12:07.081 099 13178.64 445.38 56986.69 88888.00 2010-04-09 00:12:08.081 099 13179.29 444.88 56986.81 88888.00 2010-04-09 00:12:09.081 099 13178.25 445.75 56986.81 88888.00 2010-04-09 00:12:10.081 099 13178.51 445.25 56987.05 88888.00 2010-04-09 00:12:11.081 099 13178.90 445.63 56986.32 88888.00 2010-04-09 00:12:12.081 099 13178.25 445.63 56987.66 88888.00 2010-04-09 00:12:13.081 099 13178.38 445.75 56987.05 88888.00 2010-04-09 00:12:14.081 099 13178.38 445.63 56986.81 88888.00 2010-04-09 00:12:15.081 099 13178.64 445.75 56987.18 88888.00 2010-04-09 00:12:16.081 099 13178.12 445.87 56986.44 88888.00 2010-04-09 00:12:17.081 099 13177.60 445.87 56987.18 88888.00 2010-04-09 00:12:18.081 099 13177.34 445.87 56986.81 88888.00 2010-04-09 00:12:19.081 099 13176.69 445.25 56986.44 88888.00 2010-04-09 00:12:20.081 099 13177.21 445.50 56986.44 88888.00 2010-04-09 00:12:21.081 099 13177.21 445.75 56986.69 88888.00 2010-04-09 00:12:22.081 099 13177.34 445.75 56986.32 88888.00 2010-04-09 00:12:23.081 099 13177.34 446.12 56986.69 88888.00 2010-04-09 00:12:24.081 099 13177.60 445.50 56986.69 88888.00 2010-04-09 00:12:25.081 099 13177.08 445.01 56986.44 88888.00 2010-04-09 00:12:26.081 099 13177.08 445.13 56986.32 88888.00 2010-04-09 00:12:27.081 099 13176.82 446.37 56987.54 88888.00 2010-04-09 00:12:28.081 099 13176.82 445.87 56986.56 88888.00 2010-04-09 00:12:29.081 099 13176.43 445.01 56986.56 88888.00 2010-04-09 00:12:30.081 099 13177.21 445.13 56986.56 88888.00 2010-04-09 00:12:31.081 099 13176.82 445.63 56986.69 88888.00 2010-04-09 00:12:32.081 099 13177.08 445.63 56986.07 88888.00 2010-04-09 00:12:33.081 099 13177.21 445.50 56987.05 88888.00 2010-04-09 00:12:34.081 099 13177.34 445.01 56986.20 88888.00 2010-04-09 00:12:35.081 099 13177.47 445.01 56986.56 88888.00 2010-04-09 00:12:36.081 099 13176.95 444.76 56986.07 88888.00 2010-04-09 00:12:37.081 099 13176.56 445.38 56986.56 88888.00 2010-04-09 00:12:38.081 099 13176.82 445.25 56986.32 88888.00 2010-04-09 00:12:39.081 099 13176.95 445.63 56986.56 88888.00 2010-04-09 00:12:40.081 099 13176.82 445.13 56987.05 88888.00 2010-04-09 00:12:41.081 099 13176.95 445.87 56986.69 88888.00 2010-04-09 00:12:42.081 099 13176.30 445.13 56985.34 88888.00 2010-04-09 00:12:43.081 099 13176.82 445.38 56985.95 88888.00 2010-04-09 00:12:44.081 099 13176.56 445.13 56986.56 88888.00 2010-04-09 00:12:45.081 099 13176.43 445.13 56986.81 88888.00 2010-04-09 00:12:46.081 099 13175.78 445.75 56985.83 88888.00 2010-04-09 00:12:47.081 099 13176.69 445.63 56985.95 88888.00 2010-04-09 00:12:48.081 099 13176.30 445.63 56986.44 88888.00 2010-04-09 00:12:49.081 099 13176.82 444.88 56986.07 88888.00 2010-04-09 00:12:50.081 099 13176.82 444.88 56986.07 88888.00 2010-04-09 00:12:51.081 099 13176.04 445.50 56985.46 88888.00 2010-04-09 00:12:52.081 099 13176.56 445.38 56986.56 88888.00 2010-04-09 00:12:53.080 099 13175.65 445.63 56986.32 88888.00 2010-04-09 00:12:54.080 099 13175.52 445.50 56985.95 88888.00 2010-04-09 00:12:55.080 099 13175.78 445.25 56985.71 88888.00 2010-04-09 00:12:56.080 099 13176.04 445.75 56986.32 88888.00 2010-04-09 00:12:57.080 099 13175.91 445.50 56986.32 88888.00 2010-04-09 00:12:58.080 099 13175.39 445.25 56985.83 88888.00 2010-04-09 00:12:59.080 099 13175.39 445.38 56986.20 88888.00 2010-04-09 00:13:00.080 099 13176.04 445.63 56985.83 88888.00 2010-04-09 00:13:01.080 099 13175.78 445.38 56985.34 88888.00 2010-04-09 00:13:02.080 099 13176.17 445.13 56985.83 88888.00 2010-04-09 00:13:03.080 099 13175.78 445.50 56985.34 88888.00 2010-04-09 00:13:04.080 099 13175.13 446.12 56986.81 88888.00 2010-04-09 00:13:05.080 099 13175.52 445.63 56985.95 88888.00 2010-04-09 00:13:06.080 099 13175.52 445.75 56986.32 88888.00 2010-04-09 00:13:07.080 099 13175.78 445.87 56986.07 88888.00 2010-04-09 00:13:08.080 099 13175.39 445.87 56986.44 88888.00 2010-04-09 00:13:09.080 099 13175.26 445.38 56986.44 88888.00 2010-04-09 00:13:10.080 099 13175.65 446.25 56986.20 88888.00 2010-04-09 00:13:11.080 099 13174.87 446.00 56985.71 88888.00 2010-04-09 00:13:12.080 099 13175.13 446.12 56986.81 88888.00 2010-04-09 00:13:13.080 099 13175.39 445.75 56986.56 88888.00 2010-04-09 00:13:14.080 099 13174.48 446.00 56986.56 88888.00 2010-04-09 00:13:15.080 099 13174.35 446.00 56986.69 88888.00 2010-04-09 00:13:16.080 099 13175.52 446.00 56986.44 88888.00 2010-04-09 00:13:17.080 099 13175.00 445.87 56986.07 88888.00 2010-04-09 00:13:18.080 099 13173.70 446.00 56987.79 88888.00 2010-04-09 00:13:19.080 099 13174.09 446.37 56986.20 88888.00 2010-04-09 00:13:20.080 099 13174.48 446.12 56986.20 88888.00 2010-04-09 00:13:21.080 099 13174.48 446.25 56985.83 88888.00 2010-04-09 00:13:22.080 099 13173.96 445.38 56985.71 88888.00 2010-04-09 00:13:23.080 099 13174.87 445.38 56985.95 88888.00 2010-04-09 00:13:24.080 099 13174.74 446.49 56986.07 88888.00 2010-04-09 00:13:25.080 099 13174.22 446.37 56985.71 88888.00 2010-04-09 00:13:26.080 099 13174.35 446.86 56985.83 88888.00 2010-04-09 00:13:27.080 099 13174.48 445.75 56985.83 88888.00 2010-04-09 00:13:28.080 099 13174.35 446.37 56986.20 88888.00 2010-04-09 00:13:29.080 099 13173.96 445.75 56985.83 88888.00 2010-04-09 00:13:30.080 099 13174.09 446.12 56986.44 88888.00 2010-04-09 00:13:31.080 099 13174.22 445.87 56986.20 88888.00 2010-04-09 00:13:32.080 099 13173.96 446.25 56985.83 88888.00 2010-04-09 00:13:33.080 099 13174.35 446.12 56986.20 88888.00 2010-04-09 00:13:34.080 099 13173.83 446.12 56985.59 88888.00 2010-04-09 00:13:35.080 099 13174.61 446.25 56986.32 88888.00 2010-04-09 00:13:36.080 099 13173.57 446.37 56986.32 88888.00 2010-04-09 00:13:37.080 099 13174.35 447.11 56987.30 88888.00 2010-04-09 00:13:38.080 099 13174.09 446.62 56985.59 88888.00 2010-04-09 00:13:39.080 099 13174.48 446.25 56985.46 88888.00 2010-04-09 00:13:40.080 099 13174.35 446.25 56986.07 88888.00 2010-04-09 00:13:41.080 099 13174.74 446.74 56986.20 88888.00 2010-04-09 00:13:42.080 099 13174.87 446.49 56984.85 88888.00 2010-04-09 00:13:43.080 099 13174.22 446.37 56986.32 88888.00 2010-04-09 00:13:44.080 099 13174.74 446.99 56985.46 88888.00 2010-04-09 00:13:45.080 099 13175.26 446.37 56985.71 88888.00 2010-04-09 00:13:46.080 099 13174.87 446.37 56985.34 88888.00 2010-04-09 00:13:47.080 099 13174.35 446.74 56985.95 88888.00 2010-04-09 00:13:48.080 099 13175.26 446.99 56986.07 88888.00 2010-04-09 00:13:49.080 099 13175.26 446.86 56986.44 88888.00 2010-04-09 00:13:50.080 099 13174.35 446.49 56986.20 88888.00 2010-04-09 00:13:51.080 099 13175.13 446.37 56985.22 88888.00 2010-04-09 00:13:52.080 099 13175.65 446.12 56984.98 88888.00 2010-04-09 00:13:53.080 099 13175.91 446.25 56985.46 88888.00 2010-04-09 00:13:54.080 099 13175.39 446.49 56985.34 88888.00 2010-04-09 00:13:55.080 099 13175.78 446.37 56985.95 88888.00 2010-04-09 00:13:56.080 099 13175.39 445.87 56985.71 88888.00 2010-04-09 00:13:57.080 099 13175.52 446.49 56985.95 88888.00 2010-04-09 00:13:58.080 099 13175.52 446.12 56985.59 88888.00 2010-04-09 00:13:59.080 099 13175.52 446.74 56986.07 88888.00 2010-04-09 00:14:00.080 099 13176.43 446.62 56986.07 88888.00 2010-04-09 00:14:01.080 099 13176.04 446.62 56985.95 88888.00 2010-04-09 00:14:02.080 099 13174.87 446.86 56985.83 88888.00 2010-04-09 00:14:03.080 099 13176.04 446.49 56986.69 88888.00 2010-04-09 00:14:04.080 099 13175.78 446.99 56985.59 88888.00 2010-04-09 00:14:05.080 099 13176.95 446.49 56985.83 88888.00 2010-04-09 00:14:06.080 099 13176.95 447.11 56985.95 88888.00 2010-04-09 00:14:07.080 099 13176.82 446.49 56985.59 88888.00 2010-04-09 00:14:08.080 099 13176.43 446.49 56985.83 88888.00 2010-04-09 00:14:09.080 099 13176.30 446.62 56985.95 88888.00 2010-04-09 00:14:10.080 099 13176.43 446.37 56986.07 88888.00 2010-04-09 00:14:11.080 099 13176.56 445.87 56986.32 88888.00 2010-04-09 00:14:12.080 099 13176.56 446.62 56986.20 88888.00 2010-04-09 00:14:13.080 099 13176.82 445.87 56986.44 88888.00 2010-04-09 00:14:14.080 099 13176.95 446.49 56985.46 88888.00 2010-04-09 00:14:15.080 099 13176.30 446.74 56985.95 88888.00 2010-04-09 00:14:16.080 099 13176.69 445.63 56986.56 88888.00 2010-04-09 00:14:17.080 099 13177.60 445.87 56986.32 88888.00 2010-04-09 00:14:18.080 099 13177.34 446.12 56985.95 88888.00 2010-04-09 00:14:19.080 099 13177.08 445.63 56985.83 88888.00 2010-04-09 00:14:20.080 099 13176.82 445.87 56985.71 88888.00 2010-04-09 00:14:21.080 099 13177.21 445.63 56985.83 88888.00 2010-04-09 00:14:22.080 099 13176.95 445.87 56986.56 88888.00 2010-04-09 00:14:23.080 099 13176.82 446.00 56986.69 88888.00 2010-04-09 00:14:24.080 099 13177.21 445.63 56985.71 88888.00 2010-04-09 00:14:25.080 099 13177.60 445.75 56985.34 88888.00 2010-04-09 00:14:26.080 099 13176.43 445.63 56986.07 88888.00 2010-04-09 00:14:27.080 099 13177.99 446.62 56986.07 88888.00 2010-04-09 00:14:28.080 099 13176.82 445.63 56985.59 88888.00 2010-04-09 00:14:29.080 099 13176.82 445.50 56986.44 88888.00 2010-04-09 00:14:30.080 099 13177.21 446.25 56985.71 88888.00 2010-04-09 00:14:31.080 099 13177.34 445.75 56986.56 88888.00 2010-04-09 00:14:32.080 099 13177.60 446.37 56986.44 88888.00 2010-04-09 00:14:33.080 099 13177.99 446.00 56987.05 88888.00 2010-04-09 00:14:34.080 099 13176.82 446.00 56986.56 88888.00 2010-04-09 00:14:35.080 099 13177.34 446.49 56986.32 88888.00 2010-04-09 00:14:36.080 099 13177.34 446.12 56986.32 88888.00 2010-04-09 00:14:37.080 099 13177.99 446.00 56985.95 88888.00 2010-04-09 00:14:38.080 099 13177.99 445.75 56985.71 88888.00 2010-04-09 00:14:39.080 099 13177.34 445.87 56986.32 88888.00 2010-04-09 00:14:40.080 099 13177.60 446.12 56985.83 88888.00 2010-04-09 00:14:41.080 099 13177.86 446.12 56986.07 88888.00 2010-04-09 00:14:42.080 099 13178.38 446.37 56986.32 88888.00 2010-04-09 00:14:43.080 099 13178.25 446.12 56986.44 88888.00 2010-04-09 00:14:44.080 099 13177.73 446.74 56986.56 88888.00 2010-04-09 00:14:45.080 099 13178.25 446.12 56986.32 88888.00 2010-04-09 00:14:46.080 099 13178.64 446.37 56986.56 88888.00 2010-04-09 00:14:47.080 099 13177.86 446.25 56987.18 88888.00 2010-04-09 00:14:48.080 099 13177.99 446.99 56986.56 88888.00 2010-04-09 00:14:49.080 099 13177.73 446.25 56987.05 88888.00 2010-04-09 00:14:50.080 099 13178.25 446.37 56987.30 88888.00 2010-04-09 00:14:51.080 099 13178.25 446.62 56986.81 88888.00 2010-04-09 00:14:52.080 099 13178.64 446.49 56986.32 88888.00 2010-04-09 00:14:53.080 099 13178.64 446.62 56987.05 88888.00 2010-04-09 00:14:54.080 099 13178.77 445.75 56986.93 88888.00 2010-04-09 00:14:55.080 099 13178.38 446.25 56986.56 88888.00 2010-04-09 00:14:56.080 099 13178.25 446.12 56986.56 88888.00 2010-04-09 00:14:57.080 099 13178.51 446.00 56986.56 88888.00 2010-04-09 00:14:58.080 099 13178.38 445.75 56986.81 88888.00 2010-04-09 00:14:59.080 099 13178.64 445.87 56986.93 88888.00 2010-04-09 00:15:00.080 099 13178.25 446.62 56986.93 88888.00 2010-04-09 00:15:01.080 099 13178.90 446.00 56987.18 88888.00 2010-04-09 00:15:02.080 099 13178.12 446.12 56986.93 88888.00 2010-04-09 00:15:03.080 099 13177.73 445.87 56986.07 88888.00 2010-04-09 00:15:04.080 099 13178.38 445.75 56987.18 88888.00 2010-04-09 00:15:05.080 099 13178.12 445.50 56986.69 88888.00 2010-04-09 00:15:06.080 099 13178.12 445.87 56986.81 88888.00 2010-04-09 00:15:07.080 099 13178.90 445.50 56986.93 88888.00 2010-04-09 00:15:08.080 099 13178.25 446.25 56986.44 88888.00 2010-04-09 00:15:09.080 099 13178.38 446.12 56987.54 88888.00 2010-04-09 00:15:10.080 099 13179.03 446.12 56986.56 88888.00 2010-04-09 00:15:11.080 099 13178.51 446.00 56987.30 88888.00 2010-04-09 00:15:12.080 099 13179.03 446.25 56986.81 88888.00 2010-04-09 00:15:13.080 099 13178.51 446.12 56986.93 88888.00 2010-04-09 00:15:14.080 099 13178.90 446.12 56987.18 88888.00 2010-04-09 00:15:15.080 099 13178.77 446.86 56986.93 88888.00 2010-04-09 00:15:16.080 099 13178.51 446.00 56987.42 88888.00 2010-04-09 00:15:17.080 099 13178.25 446.37 56988.40 88888.00 2010-04-09 00:15:18.080 099 13179.03 446.62 56988.15 88888.00 2010-04-09 00:15:19.080 099 13178.38 446.74 56988.28 88888.00 2010-04-09 00:15:20.080 099 13179.03 446.12 56988.03 88888.00 2010-04-09 00:15:21.080 099 13179.16 446.37 56987.18 88888.00 2010-04-09 00:15:22.080 099 13178.90 446.86 56987.91 88888.00 2010-04-09 00:15:23.080 099 13179.16 446.86 56987.54 88888.00 2010-04-09 00:15:24.080 099 13178.64 446.62 56988.15 88888.00 2010-04-09 00:15:25.080 099 13179.54 446.37 56988.15 88888.00 2010-04-09 00:15:26.080 099 13178.51 446.62 56988.15 88888.00 2010-04-09 00:15:27.080 099 13180.33 446.74 56988.28 88888.00 2010-04-09 00:15:28.080 099 13179.42 447.48 56988.15 88888.00 2010-04-09 00:15:29.080 099 13179.03 446.37 56987.91 88888.00 2010-04-09 00:15:30.080 099 13179.29 446.62 56988.15 88888.00 2010-04-09 00:15:31.080 099 13178.64 446.25 56988.15 88888.00 2010-04-09 00:15:32.080 099 13178.77 446.49 56987.30 88888.00 2010-04-09 00:15:33.080 099 13178.51 446.49 56987.54 88888.00 2010-04-09 00:15:34.080 099 13179.03 446.62 56987.91 88888.00 2010-04-09 00:15:35.080 099 13179.67 446.99 56988.03 88888.00 2010-04-09 00:15:36.080 099 13179.54 446.37 56988.03 88888.00 2010-04-09 00:15:37.080 099 13179.67 446.12 56987.79 88888.00 2010-04-09 00:15:38.080 099 13179.29 446.37 56988.03 88888.00 2010-04-09 00:15:39.080 099 13179.67 446.37 56987.30 88888.00 2010-04-09 00:15:40.080 099 13179.67 446.99 56987.54 88888.00 2010-04-09 00:15:41.080 099 13179.93 446.99 56987.91 88888.00 2010-04-09 00:15:42.080 099 13179.93 447.36 56987.66 88888.00 2010-04-09 00:15:43.080 099 13180.19 446.62 56987.66 88888.00 2010-04-09 00:15:44.080 099 13179.54 446.37 56987.91 88888.00 2010-04-09 00:15:45.080 099 13179.93 447.24 56988.28 88888.00 2010-04-09 00:15:46.080 099 13179.03 446.86 56988.28 88888.00 2010-04-09 00:15:47.080 099 13179.03 446.62 56988.28 88888.00 2010-04-09 00:15:48.080 099 13180.46 447.24 56987.42 88888.00 2010-04-09 00:15:49.080 099 13180.33 447.11 56987.91 88888.00 2010-04-09 00:15:50.080 099 13179.42 447.24 56989.13 88888.00 2010-04-09 00:15:51.080 099 13179.80 447.36 56988.52 88888.00 2010-04-09 00:15:52.080 099 13180.58 447.86 56988.03 88888.00 2010-04-09 00:15:53.080 099 13180.06 446.74 56989.25 88888.00 2010-04-09 00:15:54.080 099 13179.67 447.86 56988.77 88888.00 2010-04-09 00:15:55.080 099 13180.19 447.24 56988.40 88888.00 2010-04-09 00:15:56.080 099 13180.33 447.24 56989.13 88888.00 2010-04-09 00:15:57.080 099 13179.93 447.48 56989.13 88888.00 2010-04-09 00:15:58.080 099 13180.06 447.86 56989.99 88888.00 2010-04-09 00:15:59.080 099 13179.93 447.48 56990.72 88888.00 2010-04-09 00:16:00.080 099 13180.46 447.98 56988.77 88888.00 2010-04-09 00:16:01.080 099 13180.58 447.36 56988.77 88888.00 2010-04-09 00:16:02.080 099 13180.19 447.86 56988.40 88888.00 2010-04-09 00:16:03.080 099 13179.67 447.48 56988.64 88888.00 2010-04-09 00:16:04.080 099 13180.97 447.11 56988.77 88888.00 2010-04-09 00:16:05.080 099 13180.46 446.86 56989.01 88888.00 2010-04-09 00:16:06.080 099 13180.84 447.36 56988.89 88888.00 2010-04-09 00:16:07.080 099 13181.36 447.24 56988.52 88888.00 2010-04-09 00:16:08.080 099 13180.58 447.11 56989.13 88888.00 2010-04-09 00:16:09.080 099 13180.46 447.48 56988.77 88888.00 2010-04-09 00:16:10.080 099 13180.84 447.36 56988.40 88888.00 2010-04-09 00:16:11.080 099 13180.19 447.98 56989.87 88888.00 2010-04-09 00:16:12.080 099 13180.58 447.48 56989.87 88888.00 2010-04-09 00:16:13.080 099 13180.33 447.24 56989.38 88888.00 2010-04-09 00:16:14.080 099 13180.46 447.61 56989.50 88888.00 2010-04-09 00:16:15.080 099 13181.75 446.86 56989.13 88888.00 2010-04-09 00:16:16.080 099 13181.10 446.74 56989.99 88888.00 2010-04-09 00:16:17.080 099 13180.84 447.36 56989.01 88888.00 2010-04-09 00:16:18.080 099 13181.10 448.10 56989.50 88888.00 2010-04-09 00:16:19.080 099 13180.71 448.35 56989.50 88888.00 2010-04-09 00:16:20.080 099 13180.19 447.36 56990.11 88888.00 2010-04-09 00:16:21.080 099 13181.10 447.61 56989.87 88888.00 2010-04-09 00:16:22.080 099 13180.84 447.36 56989.87 88888.00 2010-04-09 00:16:23.080 099 13180.84 446.99 56989.01 88888.00 2010-04-09 00:16:24.080 099 13181.23 446.74 56989.38 88888.00 2010-04-09 00:16:25.080 099 13180.46 447.73 56989.01 88888.00 2010-04-09 00:16:26.080 099 13180.84 447.48 56989.25 88888.00 2010-04-09 00:16:27.080 099 13180.06 447.98 56990.36 88888.00 2010-04-09 00:16:28.080 099 13180.58 448.10 56989.38 88888.00 2010-04-09 00:16:29.080 099 13180.71 447.98 56990.48 88888.00 2010-04-09 00:16:30.080 099 13181.36 447.73 56989.38 88888.00 2010-04-09 00:16:31.080 099 13180.97 447.61 56989.74 88888.00 2010-04-09 00:16:32.080 099 13181.62 446.99 56990.36 88888.00 2010-04-09 00:16:33.080 099 13180.84 447.61 56990.72 88888.00 2010-04-09 00:16:34.080 099 13181.23 447.36 56989.50 88888.00 2010-04-09 00:16:35.080 099 13181.62 447.73 56989.38 88888.00 2010-04-09 00:16:36.080 099 13181.36 446.86 56989.38 88888.00 2010-04-09 00:16:37.080 099 13181.10 446.74 56989.38 88888.00 2010-04-09 00:16:38.080 099 13181.36 447.61 56989.50 88888.00 2010-04-09 00:16:39.080 099 13181.49 447.11 56989.25 88888.00 2010-04-09 00:16:40.080 099 13181.49 446.99 56989.99 88888.00 2010-04-09 00:16:41.080 099 13182.01 447.36 56989.38 88888.00 2010-04-09 00:16:42.080 099 13181.62 447.73 56989.01 88888.00 2010-04-09 00:16:43.080 099 13181.49 447.73 56989.38 88888.00 2010-04-09 00:16:44.080 099 13182.14 447.36 56989.87 88888.00 2010-04-09 00:16:45.080 099 13181.49 447.98 56989.50 88888.00 2010-04-09 00:16:46.080 099 13181.88 447.86 56989.13 88888.00 2010-04-09 00:16:47.080 099 13181.49 447.48 56989.74 88888.00 2010-04-09 00:16:48.080 099 13181.62 447.73 56989.38 88888.00 2010-04-09 00:16:49.080 099 13181.75 448.35 56990.48 88888.00 2010-04-09 00:16:50.080 099 13181.49 447.86 56990.11 88888.00 2010-04-09 00:16:51.080 099 13182.79 447.48 56989.74 88888.00 2010-04-09 00:16:52.080 099 13182.27 448.47 56989.99 88888.00 2010-04-09 00:16:53.080 099 13181.23 448.60 56989.50 88888.00 2010-04-09 00:16:54.080 099 13182.27 448.60 56989.99 88888.00 2010-04-09 00:16:55.080 099 13181.62 448.72 56989.62 88888.00 2010-04-09 00:16:56.080 099 13181.10 447.86 56989.62 88888.00 2010-04-09 00:16:57.080 099 13181.75 448.72 56990.11 88888.00 2010-04-09 00:16:58.080 099 13181.62 448.10 56989.99 88888.00 2010-04-09 00:16:59.080 099 13182.27 448.10 56989.74 88888.00 2010-04-09 00:17:00.080 099 13182.01 448.23 56990.11 88888.00 2010-04-09 00:17:01.080 099 13181.88 448.72 56989.87 88888.00 2010-04-09 00:17:02.080 099 13181.49 449.34 56990.23 88888.00 2010-04-09 00:17:03.080 099 13182.01 448.47 56989.74 88888.00 2010-04-09 00:17:04.080 099 13181.88 449.22 56990.36 88888.00 2010-04-09 00:17:05.080 099 13182.01 449.09 56989.87 88888.00 2010-04-09 00:17:06.080 099 13182.27 449.09 56990.60 88888.00 2010-04-09 00:17:07.080 099 13181.75 448.85 56989.87 88888.00 2010-04-09 00:17:08.080 099 13181.75 448.85 56990.84 88888.00 2010-04-09 00:17:09.080 099 13182.14 449.09 56990.23 88888.00 2010-04-09 00:17:10.080 099 13182.40 448.97 56989.62 88888.00 2010-04-09 00:17:11.080 099 13182.40 449.59 56990.36 88888.00 2010-04-09 00:17:12.080 099 13182.27 449.84 56989.99 88888.00 2010-04-09 00:17:13.080 099 13182.40 449.22 56990.60 88888.00 2010-04-09 00:17:14.080 099 13182.14 448.97 56990.36 88888.00 2010-04-09 00:17:15.080 099 13182.14 449.84 56990.48 88888.00 2010-04-09 00:17:16.080 099 13181.36 448.97 56989.99 88888.00 2010-04-09 00:17:17.080 099 13182.53 449.09 56990.48 88888.00 2010-04-09 00:17:18.080 099 13181.88 449.09 56989.99 88888.00 2010-04-09 00:17:19.080 099 13181.49 449.09 56990.60 88888.00 2010-04-09 00:17:20.080 099 13182.92 449.22 56989.87 88888.00 2010-04-09 00:17:21.080 099 13181.75 448.85 56989.50 88888.00 2010-04-09 00:17:22.080 099 13182.01 449.09 56989.62 88888.00 2010-04-09 00:17:23.080 099 13181.49 448.60 56990.23 88888.00 2010-04-09 00:17:24.080 099 13181.62 448.97 56990.23 88888.00 2010-04-09 00:17:25.080 099 13180.97 449.47 56990.72 88888.00 2010-04-09 00:17:26.080 099 13181.10 449.22 56990.72 88888.00 2010-04-09 00:17:27.080 099 13181.49 448.35 56989.50 88888.00 2010-04-09 00:17:28.080 099 13181.36 448.47 56989.74 88888.00 2010-04-09 00:17:29.080 099 13181.36 448.47 56990.72 88888.00 2010-04-09 00:17:30.080 099 13180.97 448.85 56990.23 88888.00 2010-04-09 00:17:31.080 099 13181.23 448.10 56990.36 88888.00 2010-04-09 00:17:32.080 099 13181.75 448.23 56989.74 88888.00 2010-04-09 00:17:33.080 099 13181.36 448.35 56989.38 88888.00 2010-04-09 00:17:34.080 099 13179.80 448.47 56989.62 88888.00 2010-04-09 00:17:35.080 099 13180.46 447.98 56989.50 88888.00 2010-04-09 00:17:36.080 099 13180.19 448.47 56989.62 88888.00 2010-04-09 00:17:37.080 099 13180.19 448.23 56989.25 88888.00 2010-04-09 00:17:38.080 099 13180.71 448.35 56989.62 88888.00 2010-04-09 00:17:39.080 099 13180.19 448.60 56990.11 88888.00 2010-04-09 00:17:40.080 099 13179.93 448.60 56989.87 88888.00 2010-04-09 00:17:41.080 099 13179.29 448.72 56989.38 88888.00 2010-04-09 00:17:42.080 099 13179.93 448.10 56989.74 88888.00 2010-04-09 00:17:43.080 099 13179.67 448.85 56989.62 88888.00 2010-04-09 00:17:44.080 099 13179.67 448.85 56989.13 88888.00 2010-04-09 00:17:45.080 099 13179.80 449.47 56988.77 88888.00 2010-04-09 00:17:46.080 099 13179.42 448.97 56990.11 88888.00 2010-04-09 00:17:47.080 099 13179.29 449.34 56989.62 88888.00 2010-04-09 00:17:48.080 099 13180.19 448.72 56989.62 88888.00 2010-04-09 00:17:49.080 099 13179.42 449.84 56989.87 88888.00 2010-04-09 00:17:50.080 099 13178.25 450.08 56990.72 88888.00 2010-04-09 00:17:51.080 099 13178.64 449.47 56989.50 88888.00 2010-04-09 00:17:52.080 099 13177.60 450.95 56992.68 88888.00 2010-04-09 00:17:53.080 099 13178.12 450.70 56990.72 88888.00 2010-04-09 00:17:54.080 099 13179.42 450.46 56989.87 88888.00 2010-04-09 00:17:55.080 099 13178.51 450.21 56990.11 88888.00 2010-04-09 00:17:56.080 099 13179.16 449.22 56989.25 88888.00 2010-04-09 00:17:57.080 099 13179.03 449.96 56989.01 88888.00 2010-04-09 00:17:58.080 099 13178.90 449.96 56988.64 88888.00 2010-04-09 00:17:59.080 099 13179.03 450.95 56989.62 88888.00 2010-04-09 00:18:00.080 099 13178.90 450.46 56989.62 88888.00 2010-04-09 00:18:01.080 099 13178.51 449.71 56989.50 88888.00 2010-04-09 00:18:02.080 099 13178.64 450.08 56989.50 88888.00 2010-04-09 00:18:03.080 099 13179.03 451.45 56991.09 88888.00 2010-04-09 00:18:04.080 099 13178.51 449.96 56989.62 88888.00 2010-04-09 00:18:05.080 099 13179.03 450.46 56989.50 88888.00 2010-04-09 00:18:06.080 099 13178.77 450.21 56989.87 88888.00 2010-04-09 00:18:07.080 099 13178.38 450.33 56989.99 88888.00 2010-04-09 00:18:08.080 099 13178.51 450.46 56988.89 88888.00 2010-04-09 00:18:09.080 099 13178.51 450.33 56989.01 88888.00 2010-04-09 00:18:10.080 099 13178.90 449.47 56989.01 88888.00 2010-04-09 00:18:11.080 099 13177.60 449.71 56989.62 88888.00 2010-04-09 00:18:12.080 099 13178.38 449.59 56988.64 88888.00 2010-04-09 00:18:13.080 099 13178.12 449.96 56989.01 88888.00 2010-04-09 00:18:14.080 099 13178.12 449.47 56989.13 88888.00 2010-04-09 00:18:15.080 099 13178.38 449.84 56989.01 88888.00 2010-04-09 00:18:16.080 099 13177.08 449.34 56988.52 88888.00 2010-04-09 00:18:17.080 099 13177.21 449.84 56989.74 88888.00 2010-04-09 00:18:18.080 099 13177.47 449.34 56989.38 88888.00 2010-04-09 00:18:19.080 099 13177.73 448.85 56988.89 88888.00 2010-04-09 00:18:20.080 099 13176.95 448.97 56989.13 88888.00 2010-04-09 00:18:21.080 099 13177.34 449.09 56989.25 88888.00 2010-04-09 00:18:22.080 099 13176.82 449.22 56988.64 88888.00 2010-04-09 00:18:23.080 099 13176.95 448.72 56988.28 88888.00 2010-04-09 00:18:24.080 099 13176.30 449.47 56988.28 88888.00 2010-04-09 00:18:25.080 099 13176.30 448.97 56988.03 88888.00 2010-04-09 00:18:26.080 099 13176.56 449.59 56988.28 88888.00 2010-04-09 00:18:27.080 099 13176.30 448.97 56987.91 88888.00 2010-04-09 00:18:28.080 099 13176.17 449.22 56987.79 88888.00 2010-04-09 00:18:29.080 099 13175.65 449.09 56987.79 88888.00 2010-04-09 00:18:30.080 099 13176.69 449.59 56988.40 88888.00 2010-04-09 00:18:31.080 099 13176.56 449.71 56987.79 88888.00 2010-04-09 00:18:32.080 099 13175.91 448.85 56987.79 88888.00 2010-04-09 00:18:33.080 099 13176.82 450.08 56987.66 88888.00 2010-04-09 00:18:34.080 099 13175.52 448.97 56987.54 88888.00 2010-04-09 00:18:35.080 099 13176.56 450.08 56987.18 88888.00 2010-04-09 00:18:36.080 099 13175.91 449.47 56987.79 88888.00 2010-04-09 00:18:37.080 099 13175.00 449.71 56988.15 88888.00 2010-04-09 00:18:38.080 099 13175.39 449.71 56988.15 88888.00 2010-04-09 00:18:39.080 099 13175.78 449.96 56988.28 88888.00 2010-04-09 00:18:40.080 099 13175.52 449.84 56987.18 88888.00 2010-04-09 00:18:41.080 099 13175.52 449.34 56987.30 88888.00 2010-04-09 00:18:42.080 099 13176.30 449.96 56987.54 88888.00 2010-04-09 00:18:43.080 099 13176.56 449.71 56987.05 88888.00 2010-04-09 00:18:44.080 099 13175.91 450.08 56986.93 88888.00 2010-04-09 00:18:45.080 099 13176.17 449.96 56987.66 88888.00 2010-04-09 00:18:46.080 099 13176.17 449.71 56987.05 88888.00 2010-04-09 00:18:47.080 099 13176.56 449.84 56987.30 88888.00 2010-04-09 00:18:48.080 099 13176.56 449.71 56987.18 88888.00 2010-04-09 00:18:49.080 099 13176.43 449.96 56987.66 88888.00 2010-04-09 00:18:50.080 099 13175.78 449.71 56987.05 88888.00 2010-04-09 00:18:51.080 099 13176.30 449.34 56987.54 88888.00 2010-04-09 00:18:52.080 099 13175.78 449.96 56987.79 88888.00 2010-04-09 00:18:53.080 099 13176.17 449.96 56988.15 88888.00 2010-04-09 00:18:54.080 099 13175.26 450.33 56988.52 88888.00 2010-04-09 00:18:55.080 099 13175.65 449.59 56987.66 88888.00 2010-04-09 00:18:56.080 099 13175.91 450.21 56987.18 88888.00 2010-04-09 00:18:57.080 099 13175.52 449.59 56988.28 88888.00 2010-04-09 00:18:58.080 099 13176.17 449.22 56986.56 88888.00 2010-04-09 00:18:59.080 099 13176.69 449.96 56987.54 88888.00 2010-04-09 00:19:00.080 099 13176.82 449.84 56987.30 88888.00 2010-04-09 00:19:01.080 099 13176.69 449.47 56987.54 88888.00 2010-04-09 00:19:02.080 099 13176.56 449.34 56987.18 88888.00 2010-04-09 00:19:03.080 099 13176.43 449.22 56986.56 88888.00 2010-04-09 00:19:04.080 099 13176.95 448.97 56986.56 88888.00 2010-04-09 00:19:05.080 099 13176.56 449.34 56987.30 88888.00 2010-04-09 00:19:06.080 099 13176.43 448.97 56986.93 88888.00 2010-04-09 00:19:07.080 099 13176.95 449.34 56987.05 88888.00 2010-04-09 00:19:08.080 099 13176.95 449.09 56986.81 88888.00 2010-04-09 00:19:09.080 099 13177.34 448.85 56987.18 88888.00 2010-04-09 00:19:10.080 099 13176.82 449.09 56987.30 88888.00 2010-04-09 00:19:11.080 099 13177.73 448.97 56987.30 88888.00 2010-04-09 00:19:12.080 099 13177.34 448.97 56987.05 88888.00 2010-04-09 00:19:13.080 099 13177.34 448.47 56986.69 88888.00 2010-04-09 00:19:14.080 099 13177.08 448.60 56987.54 88888.00 2010-04-09 00:19:15.080 099 13177.47 449.34 56987.42 88888.00 2010-04-09 00:19:16.080 099 13176.82 448.60 56986.93 88888.00 2010-04-09 00:19:17.080 099 13177.34 448.47 56987.18 88888.00 2010-04-09 00:19:18.080 099 13177.34 448.85 56987.30 88888.00 2010-04-09 00:19:19.080 099 13176.95 448.72 56987.42 88888.00 2010-04-09 00:19:20.080 099 13177.21 448.72 56986.93 88888.00 2010-04-09 00:19:21.080 099 13177.47 449.09 56987.42 88888.00 2010-04-09 00:19:22.080 099 13177.86 448.85 56987.05 88888.00 2010-04-09 00:19:23.080 099 13178.38 448.72 56987.30 88888.00 2010-04-09 00:19:24.080 099 13177.47 448.97 56987.42 88888.00 2010-04-09 00:19:25.080 099 13177.99 448.35 56987.42 88888.00 2010-04-09 00:19:26.080 099 13177.73 448.60 56987.30 88888.00 2010-04-09 00:19:27.080 099 13178.12 448.23 56986.81 88888.00 2010-04-09 00:19:28.080 099 13177.73 449.22 56986.93 88888.00 2010-04-09 00:19:29.080 099 13177.73 448.85 56987.30 88888.00 2010-04-09 00:19:30.080 099 13178.12 448.60 56986.81 88888.00 2010-04-09 00:19:31.080 099 13178.38 449.22 56987.42 88888.00 2010-04-09 00:19:32.080 099 13178.38 448.60 56987.30 88888.00 2010-04-09 00:19:33.080 099 13178.64 448.97 56987.05 88888.00 2010-04-09 00:19:34.080 099 13178.25 448.72 56986.07 88888.00 2010-04-09 00:19:35.080 099 13178.12 448.85 56987.54 88888.00 2010-04-09 00:19:36.080 099 13178.64 448.47 56987.66 88888.00 2010-04-09 00:19:37.080 099 13178.25 449.71 56987.54 88888.00 2010-04-09 00:19:38.080 099 13178.90 449.59 56987.79 88888.00 2010-04-09 00:19:39.080 099 13178.25 449.09 56988.15 88888.00 2010-04-09 00:19:40.080 099 13178.64 448.72 56987.30 88888.00 2010-04-09 00:19:41.080 099 13177.99 448.35 56987.30 88888.00 2010-04-09 00:19:42.080 099 13179.42 448.85 56987.79 88888.00 2010-04-09 00:19:43.080 099 13177.99 448.85 56987.54 88888.00 2010-04-09 00:19:44.080 099 13178.38 449.22 56987.66 88888.00 2010-04-09 00:19:45.080 099 13177.73 448.72 56987.54 88888.00 2010-04-09 00:19:46.080 099 13178.77 449.34 56987.66 88888.00 2010-04-09 00:19:47.080 099 13178.12 448.72 56987.54 88888.00 2010-04-09 00:19:48.080 099 13178.38 448.60 56987.42 88888.00 2010-04-09 00:19:49.080 099 13178.38 449.22 56987.05 88888.00 2010-04-09 00:19:50.080 099 13178.25 448.97 56986.81 88888.00 2010-04-09 00:19:51.080 099 13177.99 448.47 56987.54 88888.00 2010-04-09 00:19:52.080 099 13177.73 448.97 56988.03 88888.00 2010-04-09 00:19:53.080 099 13177.60 449.09 56988.03 88888.00 2010-04-09 00:19:54.080 099 13177.99 448.97 56987.42 88888.00 2010-04-09 00:19:55.080 099 13177.86 448.60 56987.42 88888.00 2010-04-09 00:19:56.080 099 13177.47 448.72 56986.07 88888.00 2010-04-09 00:19:57.080 099 13178.38 448.85 56987.05 88888.00 2010-04-09 00:19:58.080 099 13177.73 448.72 56987.30 88888.00 2010-04-09 00:19:59.080 099 13177.73 448.85 56987.66 88888.00 2010-04-09 00:20:00.080 099 13177.60 448.10 56987.30 88888.00 2010-04-09 00:20:01.080 099 13177.34 448.72 56987.42 88888.00 2010-04-09 00:20:02.080 099 13178.38 449.09 56987.30 88888.00 2010-04-09 00:20:03.080 099 13177.08 448.97 56987.05 88888.00 2010-04-09 00:20:04.080 099 13176.95 449.09 56987.91 88888.00 2010-04-09 00:20:05.080 099 13176.69 448.47 56987.18 88888.00 2010-04-09 00:20:06.080 099 13176.95 448.97 56986.81 88888.00 2010-04-09 00:20:07.080 099 13176.95 448.85 56987.91 88888.00 2010-04-09 00:20:08.080 099 13176.95 448.85 56987.30 88888.00 2010-04-09 00:20:09.080 099 13176.56 449.09 56986.69 88888.00 2010-04-09 00:20:10.080 099 13176.04 448.72 56987.30 88888.00 2010-04-09 00:20:11.080 099 13176.17 448.72 56986.93 88888.00 2010-04-09 00:20:12.080 099 13176.56 448.35 56987.05 88888.00 2010-04-09 00:20:13.080 099 13176.56 448.97 56987.05 88888.00 2010-04-09 00:20:14.080 099 13176.56 448.47 56986.93 88888.00 2010-04-09 00:20:15.080 099 13175.91 448.97 56986.81 88888.00 2010-04-09 00:20:16.080 099 13175.65 448.60 56986.69 88888.00 2010-04-09 00:20:17.080 099 13175.52 448.60 56985.59 88888.00 2010-04-09 00:20:18.080 099 13176.17 449.22 56986.56 88888.00 2010-04-09 00:20:19.080 099 13175.52 448.60 56986.44 88888.00 2010-04-09 00:20:20.080 099 13175.78 448.60 56986.81 88888.00 2010-04-09 00:20:21.080 099 13175.65 448.47 56986.44 88888.00 2010-04-09 00:20:22.080 099 13175.78 448.47 56986.07 88888.00 2010-04-09 00:20:23.080 099 13176.30 448.60 56985.71 88888.00 2010-04-09 00:20:24.080 099 13174.61 448.47 56986.44 88888.00 2010-04-09 00:20:25.080 099 13175.13 448.60 56985.71 88888.00 2010-04-09 00:20:26.080 099 13174.48 448.97 56985.95 88888.00 2010-04-09 00:20:27.080 099 13174.61 448.35 56986.20 88888.00 2010-04-09 00:20:28.080 099 13174.61 448.85 56986.20 88888.00 2010-04-09 00:20:29.080 099 13174.48 449.09 56986.07 88888.00 2010-04-09 00:20:30.080 099 13174.87 449.22 56985.95 88888.00 2010-04-09 00:20:31.080 099 13174.61 449.34 56986.07 88888.00 2010-04-09 00:20:32.080 099 13174.74 448.72 56986.32 88888.00 2010-04-09 00:20:33.080 099 13174.09 448.23 56985.71 88888.00 2010-04-09 00:20:34.080 099 13173.57 449.22 56985.59 88888.00 2010-04-09 00:20:35.080 099 13173.44 449.09 56985.83 88888.00 2010-04-09 00:20:36.080 099 13173.70 447.98 56985.59 88888.00 2010-04-09 00:20:37.080 099 13173.18 448.85 56985.83 88888.00 2010-04-09 00:20:38.080 099 13173.44 448.97 56985.83 88888.00 2010-04-09 00:20:39.080 099 13172.79 449.22 56985.83 88888.00 2010-04-09 00:20:40.080 099 13172.53 449.22 56985.59 88888.00 2010-04-09 00:20:41.080 099 13172.66 448.85 56985.95 88888.00 2010-04-09 00:20:42.080 099 13173.18 448.85 56984.61 88888.00 2010-04-09 00:20:43.080 099 13172.40 449.09 56986.07 88888.00 2010-04-09 00:20:44.080 099 13172.92 448.10 56985.83 88888.00 2010-04-09 00:20:45.080 099 13172.14 448.10 56985.34 88888.00 2010-04-09 00:20:46.080 099 13172.14 448.85 56985.83 88888.00 2010-04-09 00:20:47.080 099 13171.75 448.35 56985.59 88888.00 2010-04-09 00:20:48.080 099 13171.88 448.60 56985.10 88888.00 2010-04-09 00:20:49.080 099 13172.79 449.09 56985.10 88888.00 2010-04-09 00:20:50.080 099 13171.49 448.85 56985.22 88888.00 2010-04-09 00:20:51.080 099 13171.75 448.97 56985.10 88888.00 2010-04-09 00:20:52.080 099 13172.66 449.09 56985.34 88888.00 2010-04-09 00:20:53.080 099 13172.01 448.10 56984.85 88888.00 2010-04-09 00:20:54.080 099 13171.36 448.85 56984.98 88888.00 2010-04-09 00:20:55.080 099 13172.40 448.47 56984.48 88888.00 2010-04-09 00:20:56.080 099 13171.49 449.34 56984.98 88888.00 2010-04-09 00:20:57.080 099 13171.36 448.10 56984.98 88888.00 2010-04-09 00:20:58.080 099 13171.62 448.72 56985.22 88888.00 2010-04-09 00:20:59.080 099 13171.88 448.10 56984.61 88888.00 2010-04-09 00:21:00.080 099 13172.79 449.09 56984.85 88888.00 2010-04-09 00:21:01.080 099 13171.75 448.47 56984.98 88888.00 2010-04-09 00:21:02.080 099 13171.49 448.47 56984.00 88888.00 2010-04-09 00:21:03.080 099 13171.75 448.60 56984.98 88888.00 2010-04-09 00:21:04.080 099 13171.23 448.35 56984.36 88888.00 2010-04-09 00:21:05.080 099 13171.10 447.86 56984.61 88888.00 2010-04-09 00:21:06.080 099 13171.49 448.97 56984.73 88888.00 2010-04-09 00:21:07.080 099 13171.36 448.72 56984.85 88888.00 2010-04-09 00:21:08.080 099 13172.27 448.72 56984.24 88888.00 2010-04-09 00:21:09.080 099 13171.62 448.23 56985.22 88888.00 2010-04-09 00:21:10.080 099 13172.01 448.47 56985.46 88888.00 2010-04-09 00:21:11.080 099 13171.49 448.60 56984.61 88888.00 2010-04-09 00:21:12.080 099 13171.88 448.85 56984.48 88888.00 2010-04-09 00:21:13.080 099 13171.49 448.10 56984.85 88888.00 2010-04-09 00:21:14.080 099 13171.75 447.98 56984.73 88888.00 2010-04-09 00:21:15.080 099 13171.49 448.10 56984.36 88888.00 2010-04-09 00:21:16.080 099 13171.88 448.10 56984.48 88888.00 2010-04-09 00:21:17.080 099 13172.27 448.35 56984.36 88888.00 2010-04-09 00:21:18.080 099 13172.14 448.23 56983.39 88888.00 2010-04-09 00:21:19.080 099 13171.23 448.23 56984.12 88888.00 2010-04-09 00:21:20.080 099 13171.49 447.86 56984.12 88888.00 2010-04-09 00:21:21.080 099 13171.49 448.35 56983.75 88888.00 2010-04-09 00:21:22.080 099 13171.62 448.85 56984.36 88888.00 2010-04-09 00:21:23.080 099 13171.62 448.10 56984.36 88888.00 2010-04-09 00:21:24.080 099 13171.10 448.23 56984.48 88888.00 2010-04-09 00:21:25.080 099 13171.36 448.72 56983.63 88888.00 2010-04-09 00:21:26.080 099 13170.97 448.97 56984.24 88888.00 2010-04-09 00:21:27.080 099 13170.97 448.72 56984.12 88888.00 2010-04-09 00:21:28.080 099 13171.10 448.47 56983.63 88888.00 2010-04-09 00:21:29.080 099 13171.36 448.47 56984.36 88888.00 2010-04-09 00:21:30.080 099 13171.23 448.97 56983.88 88888.00 2010-04-09 00:21:31.080 099 13170.84 448.10 56983.88 88888.00 2010-04-09 00:21:32.080 099 13172.14 448.60 56983.63 88888.00 2010-04-09 00:21:33.080 099 13171.10 448.47 56984.00 88888.00 2010-04-09 00:21:34.080 099 13170.58 448.85 56983.51 88888.00 2010-04-09 00:21:35.080 099 13170.06 448.85 56983.51 88888.00 2010-04-09 00:21:36.080 099 13170.58 448.23 56983.75 88888.00 2010-04-09 00:21:37.080 099 13170.45 448.85 56983.88 88888.00 2010-04-09 00:21:38.080 099 13170.84 448.47 56983.75 88888.00 2010-04-09 00:21:39.080 099 13170.45 447.98 56983.75 88888.00 2010-04-09 00:21:40.080 099 13170.06 448.60 56983.63 88888.00 2010-04-09 00:21:41.080 099 13170.45 448.85 56983.75 88888.00 2010-04-09 00:21:42.080 099 13170.19 448.60 56983.63 88888.00 2010-04-09 00:21:43.080 099 13170.32 448.47 56983.63 88888.00 2010-04-09 00:21:44.080 099 13169.80 448.47 56983.88 88888.00 2010-04-09 00:21:45.080 099 13170.32 448.97 56983.39 88888.00 2010-04-09 00:21:46.080 099 13169.41 448.72 56983.39 88888.00 2010-04-09 00:21:47.080 099 13169.93 448.60 56983.14 88888.00 2010-04-09 00:21:48.080 099 13170.45 448.47 56983.51 88888.00 2010-04-09 00:21:49.080 099 13170.19 448.23 56983.39 88888.00 2010-04-09 00:21:50.080 099 13170.06 449.34 56983.75 88888.00 2010-04-09 00:21:51.080 099 13169.67 449.34 56983.39 88888.00 2010-04-09 00:21:52.080 099 13170.06 449.22 56983.63 88888.00 2010-04-09 00:21:53.080 099 13170.06 448.60 56983.26 88888.00 2010-04-09 00:21:54.080 099 13170.19 449.34 56983.75 88888.00 2010-04-09 00:21:55.080 099 13170.06 449.22 56983.88 88888.00 2010-04-09 00:21:56.080 099 13170.58 450.21 56983.39 88888.00 2010-04-09 00:21:57.080 099 13170.58 449.34 56983.75 88888.00 2010-04-09 00:21:58.080 099 13170.45 449.71 56983.75 88888.00 2010-04-09 00:21:59.080 099 13169.93 449.34 56983.88 88888.00 2010-04-09 00:22:00.080 099 13170.71 449.34 56983.88 88888.00 2010-04-09 00:22:01.080 099 13170.58 449.84 56983.51 88888.00 2010-04-09 00:22:02.080 099 13170.84 449.59 56983.63 88888.00 2010-04-09 00:22:03.080 099 13170.97 449.59 56983.63 88888.00 2010-04-09 00:22:04.080 099 13170.58 448.85 56983.02 88888.00 2010-04-09 00:22:05.080 099 13170.97 449.47 56983.51 88888.00 2010-04-09 00:22:06.080 099 13170.71 449.71 56983.26 88888.00 2010-04-09 00:22:07.080 099 13171.23 449.09 56983.88 88888.00 2010-04-09 00:22:08.080 099 13170.71 449.47 56983.02 88888.00 2010-04-09 00:22:09.080 099 13170.84 449.59 56983.26 88888.00 2010-04-09 00:22:10.080 099 13170.58 449.34 56984.24 88888.00 2010-04-09 00:22:11.080 099 13170.58 449.34 56983.26 88888.00 2010-04-09 00:22:12.080 099 13170.58 449.71 56983.39 88888.00 2010-04-09 00:22:13.080 099 13170.06 448.85 56982.16 88888.00 2010-04-09 00:22:14.080 099 13170.32 449.34 56982.41 88888.00 2010-04-09 00:22:15.080 099 13170.58 449.09 56983.51 88888.00 2010-04-09 00:22:16.080 099 13170.58 448.72 56984.48 88888.00 2010-04-09 00:22:17.080 099 13170.58 449.34 56983.75 88888.00 2010-04-09 00:22:18.080 099 13170.32 449.09 56982.65 88888.00 2010-04-09 00:22:19.080 099 13170.71 449.09 56983.14 88888.00 2010-04-09 00:22:20.080 099 13170.97 449.59 56983.14 88888.00 2010-04-09 00:22:21.080 099 13171.23 448.97 56983.75 88888.00 2010-04-09 00:22:22.080 099 13170.97 448.10 56983.88 88888.00 2010-04-09 00:22:23.080 099 13170.97 449.22 56982.53 88888.00 2010-04-09 00:22:24.080 099 13170.71 449.34 56983.14 88888.00 2010-04-09 00:22:25.080 099 13170.71 449.22 56984.00 88888.00 2010-04-09 00:22:26.080 099 13170.97 449.84 56984.48 88888.00 2010-04-09 00:22:27.080 099 13170.97 449.34 56983.39 88888.00 2010-04-09 00:22:28.080 099 13170.84 449.84 56984.36 88888.00 2010-04-09 00:22:29.080 099 13170.19 449.59 56985.10 88888.00 2010-04-09 00:22:30.080 099 13170.32 449.47 56985.46 88888.00 2010-04-09 00:22:31.080 099 13170.32 449.84 56985.10 88888.00 2010-04-09 00:22:32.080 099 13170.97 449.84 56984.00 88888.00 2010-04-09 00:22:33.080 099 13171.10 449.96 56984.00 88888.00 2010-04-09 00:22:34.080 099 13170.97 449.59 56983.63 88888.00 2010-04-09 00:22:35.080 099 13170.58 449.84 56984.00 88888.00 2010-04-09 00:22:36.080 099 13170.84 449.47 56983.39 88888.00 2010-04-09 00:22:37.080 099 13171.23 449.96 56984.24 88888.00 2010-04-09 00:22:38.080 099 13171.10 450.70 56984.24 88888.00 2010-04-09 00:22:39.080 099 13171.23 449.96 56984.00 88888.00 2010-04-09 00:22:40.080 099 13171.62 450.46 56984.12 88888.00 2010-04-09 00:22:41.080 099 13171.10 449.59 56984.12 88888.00 2010-04-09 00:22:42.080 099 13171.49 450.83 56984.48 88888.00 2010-04-09 00:22:43.080 099 13171.75 450.33 56983.88 88888.00 2010-04-09 00:22:44.080 099 13171.49 450.46 56983.75 88888.00 2010-04-09 00:22:45.080 099 13172.14 450.21 56983.88 88888.00 2010-04-09 00:22:46.080 099 13171.88 450.33 56983.63 88888.00 2010-04-09 00:22:47.080 099 13172.27 449.96 56984.12 88888.00 2010-04-09 00:22:48.080 099 13171.36 449.84 56984.12 88888.00 2010-04-09 00:22:49.080 099 13172.14 450.33 56983.88 88888.00 2010-04-09 00:22:50.080 099 13171.49 449.96 56984.00 88888.00 2010-04-09 00:22:51.080 099 13172.53 449.84 56983.26 88888.00 2010-04-09 00:22:52.080 099 13171.49 449.59 56984.00 88888.00 2010-04-09 00:22:53.080 099 13173.05 449.47 56984.12 88888.00 2010-04-09 00:22:54.080 099 13172.27 449.84 56983.51 88888.00 2010-04-09 00:22:55.080 099 13172.79 450.08 56983.39 88888.00 2010-04-09 00:22:56.080 099 13172.66 449.59 56983.63 88888.00 2010-04-09 00:22:57.080 099 13172.53 449.22 56983.88 88888.00 2010-04-09 00:22:58.080 099 13172.66 449.34 56984.12 88888.00 2010-04-09 00:22:59.080 099 13172.79 448.97 56984.48 88888.00 2010-04-09 00:23:00.080 099 13173.18 449.34 56984.00 88888.00 2010-04-09 00:23:01.080 099 13173.83 448.97 56984.00 88888.00 2010-04-09 00:23:02.080 099 13173.05 448.60 56984.48 88888.00 2010-04-09 00:23:03.080 099 13173.31 449.34 56984.48 88888.00 2010-04-09 00:23:04.080 099 13173.57 449.22 56983.88 88888.00 2010-04-09 00:23:05.080 099 13173.70 449.22 56983.88 88888.00 2010-04-09 00:23:06.080 099 13173.57 449.71 56984.85 88888.00 2010-04-09 00:23:07.080 099 13173.70 449.22 56984.12 88888.00 2010-04-09 00:23:08.080 099 13174.35 449.59 56984.36 88888.00 2010-04-09 00:23:09.080 099 13174.35 448.85 56983.75 88888.00 2010-04-09 00:23:10.080 099 13172.92 448.97 56983.75 88888.00 2010-04-09 00:23:11.080 099 13174.48 449.22 56984.36 88888.00 2010-04-09 00:23:12.080 099 13174.48 449.34 56984.36 88888.00 2010-04-09 00:23:13.080 099 13174.87 449.96 56984.85 88888.00 2010-04-09 00:23:14.080 099 13175.00 449.34 56984.24 88888.00 2010-04-09 00:23:15.080 099 13174.87 449.22 56984.36 88888.00 2010-04-09 00:23:16.080 099 13174.61 448.97 56984.36 88888.00 2010-04-09 00:23:17.080 099 13175.00 450.08 56985.10 88888.00 2010-04-09 00:23:18.080 099 13175.52 449.22 56984.98 88888.00 2010-04-09 00:23:19.080 099 13174.22 449.71 56984.85 88888.00 2010-04-09 00:23:20.080 099 13174.61 449.71 56984.85 88888.00 2010-04-09 00:23:21.080 099 13175.00 449.34 56984.98 88888.00 2010-04-09 00:23:22.080 099 13175.91 449.84 56984.36 88888.00 2010-04-09 00:23:23.080 099 13174.48 449.59 56984.24 88888.00 2010-04-09 00:23:24.080 099 13175.39 449.96 56984.98 88888.00 2010-04-09 00:23:25.080 099 13175.52 450.08 56984.73 88888.00 2010-04-09 00:23:26.080 099 13175.39 449.71 56984.98 88888.00 2010-04-09 00:23:27.080 099 13175.65 450.33 56985.10 88888.00 2010-04-09 00:23:28.080 099 13175.26 449.22 56985.22 88888.00 2010-04-09 00:23:29.080 099 13176.69 449.59 56984.48 88888.00 2010-04-09 00:23:30.080 099 13175.65 449.71 56984.98 88888.00 2010-04-09 00:23:31.080 099 13175.78 449.34 56984.24 88888.00 2010-04-09 00:23:32.080 099 13175.52 449.09 56984.61 88888.00 2010-04-09 00:23:33.080 099 13175.65 449.59 56984.98 88888.00 2010-04-09 00:23:34.080 099 13175.78 449.34 56984.98 88888.00 2010-04-09 00:23:35.080 099 13176.04 449.71 56984.73 88888.00 2010-04-09 00:23:36.080 099 13175.65 450.21 56984.73 88888.00 2010-04-09 00:23:37.080 099 13176.43 449.34 56985.22 88888.00 2010-04-09 00:23:38.080 099 13176.04 449.47 56984.85 88888.00 2010-04-09 00:23:39.080 099 13176.43 449.96 56984.98 88888.00 2010-04-09 00:23:40.080 099 13176.04 449.47 56985.22 88888.00 2010-04-09 00:23:41.080 099 13176.43 449.22 56984.98 88888.00 2010-04-09 00:23:42.080 099 13175.26 449.84 56985.22 88888.00 2010-04-09 00:23:43.080 099 13175.39 449.47 56985.22 88888.00 2010-04-09 00:23:44.080 099 13176.30 449.59 56985.83 88888.00 2010-04-09 00:23:45.080 099 13175.52 449.09 56985.10 88888.00 2010-04-09 00:23:46.080 099 13175.52 449.22 56986.07 88888.00 2010-04-09 00:23:47.080 099 13175.26 450.08 56984.85 88888.00 2010-04-09 00:23:48.080 099 13175.00 450.08 56985.22 88888.00 2010-04-09 00:23:49.080 099 13174.74 449.96 56985.46 88888.00 2010-04-09 00:23:50.080 099 13175.26 450.08 56985.22 88888.00 2010-04-09 00:23:51.080 099 13175.13 449.34 56984.24 88888.00 2010-04-09 00:23:52.080 099 13175.91 449.34 56984.73 88888.00 2010-04-09 00:23:53.080 099 13175.26 449.96 56984.73 88888.00 2010-04-09 00:23:54.080 099 13175.78 449.59 56985.59 88888.00 2010-04-09 00:23:55.080 099 13174.74 449.09 56985.71 88888.00 2010-04-09 00:23:56.080 099 13175.13 449.84 56985.34 88888.00 2010-04-09 00:23:57.080 099 13175.13 449.59 56984.61 88888.00 2010-04-09 00:23:58.080 099 13174.74 449.96 56984.98 88888.00 2010-04-09 00:23:59.080 099 13174.74 449.84 56984.98 88888.00 2010-04-09 00:24:00.080 099 13174.87 450.58 56984.36 88888.00 2010-04-09 00:24:01.080 099 13175.00 450.46 56984.98 88888.00 2010-04-09 00:24:02.080 099 13174.87 449.71 56985.10 88888.00 2010-04-09 00:24:03.080 099 13174.74 450.70 56985.34 88888.00 2010-04-09 00:24:04.080 099 13174.48 449.84 56985.10 88888.00 2010-04-09 00:24:05.080 099 13174.48 450.08 56985.22 88888.00 2010-04-09 00:24:06.080 099 13174.48 450.21 56984.73 88888.00 2010-04-09 00:24:07.080 099 13174.87 450.46 56984.98 88888.00 2010-04-09 00:24:08.080 099 13175.00 449.96 56984.48 88888.00 2010-04-09 00:24:09.080 099 13175.39 450.08 56985.59 88888.00 2010-04-09 00:24:10.080 099 13175.13 450.08 56984.98 88888.00 2010-04-09 00:24:11.080 099 13174.87 450.33 56985.22 88888.00 2010-04-09 00:24:12.080 099 13175.13 449.84 56985.10 88888.00 2010-04-09 00:24:13.080 099 13175.91 450.46 56984.73 88888.00 2010-04-09 00:24:14.080 099 13175.00 449.71 56984.73 88888.00 2010-04-09 00:24:15.080 099 13175.65 450.08 56984.98 88888.00 2010-04-09 00:24:16.080 099 13175.13 449.71 56984.73 88888.00 2010-04-09 00:24:17.080 099 13176.04 450.21 56984.98 88888.00 2010-04-09 00:24:18.080 099 13175.26 449.71 56984.61 88888.00 2010-04-09 00:24:19.080 099 13175.39 450.83 56984.85 88888.00 2010-04-09 00:24:20.080 099 13175.39 450.21 56984.73 88888.00 2010-04-09 00:24:21.080 099 13175.78 449.47 56985.22 88888.00 2010-04-09 00:24:22.080 099 13174.87 449.59 56985.10 88888.00 2010-04-09 00:24:23.080 099 13175.13 450.21 56985.71 88888.00 2010-04-09 00:24:24.080 099 13175.65 450.46 56985.34 88888.00 2010-04-09 00:24:25.080 099 13175.26 449.84 56985.59 88888.00 2010-04-09 00:24:26.080 099 13174.74 450.83 56985.10 88888.00 2010-04-09 00:24:27.080 099 13175.52 450.46 56985.46 88888.00 2010-04-09 00:24:28.080 099 13175.26 450.21 56985.83 88888.00 2010-04-09 00:24:29.080 099 13176.04 449.96 56985.34 88888.00 2010-04-09 00:24:30.080 099 13176.17 450.70 56986.07 88888.00 2010-04-09 00:24:31.080 099 13175.52 450.21 56985.34 88888.00 2010-04-09 00:24:32.080 099 13175.26 449.59 56985.46 88888.00 2010-04-09 00:24:33.080 099 13175.91 450.58 56985.46 88888.00 2010-04-09 00:24:34.080 099 13175.78 449.96 56985.83 88888.00 2010-04-09 00:24:35.080 099 13175.52 449.96 56985.71 88888.00 2010-04-09 00:24:36.080 099 13176.43 450.46 56985.10 88888.00 2010-04-09 00:24:37.080 099 13176.17 450.58 56985.22 88888.00 2010-04-09 00:24:38.080 099 13175.91 450.33 56985.34 88888.00 2010-04-09 00:24:39.080 099 13176.17 450.70 56985.10 88888.00 2010-04-09 00:24:40.080 099 13176.17 450.21 56984.61 88888.00 2010-04-09 00:24:41.080 099 13176.69 450.21 56985.22 88888.00 2010-04-09 00:24:42.080 099 13175.91 450.33 56986.07 88888.00 2010-04-09 00:24:43.080 099 13176.69 450.33 56984.85 88888.00 2010-04-09 00:24:44.080 099 13176.30 449.96 56985.71 88888.00 2010-04-09 00:24:45.080 099 13176.04 449.84 56986.07 88888.00 2010-04-09 00:24:46.080 099 13175.78 450.33 56986.81 88888.00 2010-04-09 00:24:47.080 099 13175.78 450.21 56986.20 88888.00 2010-04-09 00:24:48.080 099 13175.91 450.21 56986.20 88888.00 2010-04-09 00:24:49.080 099 13175.78 449.71 56986.20 88888.00 2010-04-09 00:24:50.080 099 13175.65 450.33 56986.20 88888.00 2010-04-09 00:24:51.080 099 13175.13 450.21 56987.30 88888.00 2010-04-09 00:24:52.080 099 13175.78 449.47 56986.20 88888.00 2010-04-09 00:24:53.080 099 13176.04 449.59 56986.32 88888.00 2010-04-09 00:24:54.080 099 13176.56 449.09 56986.07 88888.00 2010-04-09 00:24:55.080 099 13176.30 449.59 56986.32 88888.00 2010-04-09 00:24:56.080 099 13175.13 449.71 56986.32 88888.00 2010-04-09 00:24:57.080 099 13174.87 449.09 56985.95 88888.00 2010-04-09 00:24:58.080 099 13175.52 448.72 56985.95 88888.00 2010-04-09 00:24:59.080 099 13175.52 449.47 56985.71 88888.00 2010-04-09 00:25:00.080 099 13175.26 448.97 56984.85 88888.00 2010-04-09 00:25:01.080 099 13174.74 448.72 56985.34 88888.00 2010-04-09 00:25:02.080 099 13174.74 449.09 56985.95 88888.00 2010-04-09 00:25:03.080 099 13175.00 448.60 56985.22 88888.00 2010-04-09 00:25:04.080 099 13175.00 448.72 56984.73 88888.00 2010-04-09 00:25:05.080 099 13174.87 449.34 56984.85 88888.00 2010-04-09 00:25:06.080 099 13174.74 447.48 56985.22 88888.00 2010-04-09 00:25:07.080 099 13174.87 448.97 56985.46 88888.00 2010-04-09 00:25:08.080 099 13175.00 448.60 56985.34 88888.00 2010-04-09 00:25:09.080 099 13175.13 448.10 56984.24 88888.00 2010-04-09 00:25:10.080 099 13175.13 448.23 56985.22 88888.00 2010-04-09 00:25:11.080 099 13175.26 448.47 56984.85 88888.00 2010-04-09 00:25:12.080 099 13174.61 448.85 56984.85 88888.00 2010-04-09 00:25:13.080 099 13174.87 448.72 56984.73 88888.00 2010-04-09 00:25:14.080 099 13174.87 448.10 56985.22 88888.00 2010-04-09 00:25:15.080 099 13174.87 448.35 56984.98 88888.00 2010-04-09 00:25:16.080 099 13174.61 448.97 56984.85 88888.00 2010-04-09 00:25:17.080 099 13174.74 448.10 56984.85 88888.00 2010-04-09 00:25:18.080 099 13174.74 448.35 56984.48 88888.00 2010-04-09 00:25:19.080 099 13175.00 448.60 56984.61 88888.00 2010-04-09 00:25:20.080 099 13174.61 448.10 56984.73 88888.00 2010-04-09 00:25:21.080 099 13174.48 448.72 56984.73 88888.00 2010-04-09 00:25:22.080 099 13175.13 448.60 56984.48 88888.00 2010-04-09 00:25:23.080 099 13174.61 448.85 56985.22 88888.00 2010-04-09 00:25:24.080 099 13175.00 448.35 56984.61 88888.00 2010-04-09 00:25:25.080 099 13175.13 448.85 56983.88 88888.00 2010-04-09 00:25:26.080 099 13175.65 449.34 56984.85 88888.00 2010-04-09 00:25:27.080 099 13175.39 448.72 56985.10 88888.00 2010-04-09 00:25:28.080 099 13174.61 449.47 56984.98 88888.00 2010-04-09 00:25:29.080 099 13174.74 448.47 56984.85 88888.00 2010-04-09 00:25:30.080 099 13174.48 448.97 56984.85 88888.00 2010-04-09 00:25:31.080 099 13174.74 448.72 56984.61 88888.00 2010-04-09 00:25:32.080 099 13175.13 448.60 56984.48 88888.00 2010-04-09 00:25:33.080 099 13174.48 448.23 56984.73 88888.00 2010-04-09 00:25:34.080 099 13174.48 448.97 56984.85 88888.00 2010-04-09 00:25:35.080 099 13174.87 449.34 56984.36 88888.00 2010-04-09 00:25:36.080 099 13174.35 449.34 56984.00 88888.00 2010-04-09 00:25:37.080 099 13174.74 448.35 56984.12 88888.00 2010-04-09 00:25:38.080 099 13173.44 448.85 56984.24 88888.00 2010-04-09 00:25:39.080 099 13174.74 449.59 56984.12 88888.00 2010-04-09 00:25:40.080 099 13174.87 449.09 56984.61 88888.00 2010-04-09 00:25:41.079 099 13173.70 448.85 56984.73 88888.00 2010-04-09 00:25:42.079 099 13174.09 449.59 56984.61 88888.00 2010-04-09 00:25:43.079 099 13173.83 448.60 56984.98 88888.00 2010-04-09 00:25:44.079 099 13174.48 448.72 56984.98 88888.00 2010-04-09 00:25:45.079 099 13173.70 448.47 56985.34 88888.00 2010-04-09 00:25:46.079 099 13174.22 448.72 56985.22 88888.00 2010-04-09 00:25:47.079 099 13173.70 449.09 56984.73 88888.00 2010-04-09 00:25:48.079 099 13173.05 448.60 56985.22 88888.00 2010-04-09 00:25:49.079 099 13173.44 448.47 56984.61 88888.00 2010-04-09 00:25:50.079 099 13173.57 449.09 56984.24 88888.00 2010-04-09 00:25:51.079 099 13173.18 449.34 56985.34 88888.00 2010-04-09 00:25:52.079 099 13172.92 449.47 56984.48 88888.00 2010-04-09 00:25:53.079 099 13172.79 449.47 56984.85 88888.00 2010-04-09 00:25:54.079 099 13172.27 448.97 56984.98 88888.00 2010-04-09 00:25:55.079 099 13172.27 449.59 56984.36 88888.00 2010-04-09 00:25:56.079 099 13172.14 449.96 56984.98 88888.00 2010-04-09 00:25:57.079 099 13172.14 449.71 56984.36 88888.00 2010-04-09 00:25:58.079 099 13171.23 449.34 56984.36 88888.00 2010-04-09 00:25:59.079 099 13171.36 449.34 56984.48 88888.00 2010-04-09 00:26:00.079 099 13171.10 449.59 56983.75 88888.00 2010-04-09 00:26:01.079 099 13171.10 449.59 56984.73 88888.00 2010-04-09 00:26:02.079 099 13171.10 449.84 56984.12 88888.00 2010-04-09 00:26:03.079 099 13170.97 449.22 56984.48 88888.00 2010-04-09 00:26:04.079 099 13171.36 449.09 56984.24 88888.00 2010-04-09 00:26:05.079 099 13170.32 449.59 56984.85 88888.00 2010-04-09 00:26:06.079 099 13171.23 448.85 56984.48 88888.00 2010-04-09 00:26:07.079 099 13170.45 448.35 56983.63 88888.00 2010-04-09 00:26:08.079 099 13170.58 449.09 56984.00 88888.00 2010-04-09 00:26:09.079 099 13170.58 448.85 56983.88 88888.00 2010-04-09 00:26:10.079 099 13170.45 448.23 56984.36 88888.00 2010-04-09 00:26:11.079 099 13170.32 448.97 56984.36 88888.00 2010-04-09 00:26:12.079 099 13170.32 448.72 56984.24 88888.00 2010-04-09 00:26:13.079 099 13170.32 448.35 56984.48 88888.00 2010-04-09 00:26:14.079 099 13170.71 449.09 56984.61 88888.00 2010-04-09 00:26:15.079 099 13170.45 449.34 56983.88 88888.00 2010-04-09 00:26:16.079 099 13170.19 448.47 56984.73 88888.00 2010-04-09 00:26:17.079 099 13170.45 448.23 56984.98 88888.00 2010-04-09 00:26:18.079 099 13170.84 449.09 56984.24 88888.00 2010-04-09 00:26:19.079 099 13170.45 449.09 56984.24 88888.00 2010-04-09 00:26:20.079 099 13170.19 449.34 56984.24 88888.00 2010-04-09 00:26:21.079 099 13171.10 449.34 56984.73 88888.00 2010-04-09 00:26:22.079 099 13171.10 449.22 56985.34 88888.00 2010-04-09 00:26:23.079 099 13170.71 449.84 56984.61 88888.00 2010-04-09 00:26:24.079 099 13170.84 448.72 56984.12 88888.00 2010-04-09 00:26:25.079 099 13170.71 449.47 56984.24 88888.00 2010-04-09 00:26:26.079 099 13170.58 449.09 56984.12 88888.00 2010-04-09 00:26:27.079 099 13170.84 449.09 56984.12 88888.00 2010-04-09 00:26:28.079 099 13170.06 449.47 56983.63 88888.00 2010-04-09 00:26:29.079 099 13170.19 449.34 56983.39 88888.00 2010-04-09 00:26:30.079 099 13169.93 449.34 56984.00 88888.00 2010-04-09 00:26:31.079 099 13170.97 448.85 56983.63 88888.00 2010-04-09 00:26:32.079 099 13170.06 449.47 56984.61 88888.00 2010-04-09 00:26:33.079 099 13170.19 449.59 56984.12 88888.00 2010-04-09 00:26:34.079 099 13169.41 449.22 56983.75 88888.00 2010-04-09 00:26:35.079 099 13170.32 449.59 56984.12 88888.00 2010-04-09 00:26:36.079 099 13169.93 449.59 56983.75 88888.00 2010-04-09 00:26:37.079 099 13170.58 449.34 56984.12 88888.00 2010-04-09 00:26:38.079 099 13170.06 449.09 56984.12 88888.00 2010-04-09 00:26:39.079 099 13169.93 449.09 56984.24 88888.00 2010-04-09 00:26:40.079 099 13169.80 449.22 56984.36 88888.00 2010-04-09 00:26:41.079 099 13169.80 448.85 56984.12 88888.00 2010-04-09 00:26:42.079 099 13169.15 449.22 56983.63 88888.00 2010-04-09 00:26:43.079 099 13169.54 449.09 56984.00 88888.00 2010-04-09 00:26:44.079 099 13169.67 448.60 56983.63 88888.00 2010-04-09 00:26:45.079 099 13168.63 448.72 56983.75 88888.00 2010-04-09 00:26:46.079 099 13169.41 449.09 56984.24 88888.00 2010-04-09 00:26:47.079 099 13169.54 448.35 56983.88 88888.00 2010-04-09 00:26:48.079 099 13169.41 448.72 56983.88 88888.00 2010-04-09 00:26:49.079 099 13170.06 448.97 56983.51 88888.00 2010-04-09 00:26:50.079 099 13169.67 449.22 56983.63 88888.00 2010-04-09 00:26:51.079 099 13169.41 449.09 56983.88 88888.00 2010-04-09 00:26:52.079 099 13169.15 448.72 56983.88 88888.00 2010-04-09 00:26:53.079 099 13169.54 448.47 56983.51 88888.00 2010-04-09 00:26:54.079 099 13169.41 448.85 56983.14 88888.00 2010-04-09 00:26:55.079 099 13169.02 448.60 56983.51 88888.00 2010-04-09 00:26:56.079 099 13169.67 448.35 56983.51 88888.00 2010-04-09 00:26:57.079 099 13168.76 448.72 56983.75 88888.00 2010-04-09 00:26:58.079 099 13169.41 448.35 56983.88 88888.00 2010-04-09 00:26:59.079 099 13168.76 448.47 56983.02 88888.00 2010-04-09 00:27:00.079 099 13168.76 448.60 56983.51 88888.00 2010-04-09 00:27:01.079 099 13168.63 448.60 56983.88 88888.00 2010-04-09 00:27:02.079 099 13169.41 448.47 56983.02 88888.00 2010-04-09 00:27:03.079 099 13168.63 448.23 56983.26 88888.00 2010-04-09 00:27:04.079 099 13169.41 449.34 56983.14 88888.00 2010-04-09 00:27:05.079 099 13169.67 448.47 56984.12 88888.00 2010-04-09 00:27:06.079 099 13169.02 449.34 56983.51 88888.00 2010-04-09 00:27:07.079 099 13168.76 449.22 56983.26 88888.00 2010-04-09 00:27:08.079 099 13169.28 448.97 56983.75 88888.00 2010-04-09 00:27:09.079 099 13168.89 449.22 56983.51 88888.00 2010-04-09 00:27:10.079 099 13168.76 449.34 56983.75 88888.00 2010-04-09 00:27:11.079 099 13169.80 448.97 56983.39 88888.00 2010-04-09 00:27:12.079 099 13169.28 449.34 56982.29 88888.00 2010-04-09 00:27:13.079 099 13169.02 448.72 56982.65 88888.00 2010-04-09 00:27:14.079 099 13169.15 450.08 56983.26 88888.00 2010-04-09 00:27:15.079 099 13169.28 449.47 56983.26 88888.00 2010-04-09 00:27:16.079 099 13168.63 449.34 56983.75 88888.00 2010-04-09 00:27:17.079 099 13168.89 450.08 56982.77 88888.00 2010-04-09 00:27:18.079 099 13168.76 449.34 56983.88 88888.00 2010-04-09 00:27:19.079 099 13168.37 449.34 56983.26 88888.00 2010-04-09 00:27:20.079 099 13169.15 449.71 56982.89 88888.00 2010-04-09 00:27:21.079 099 13169.15 449.71 56982.89 88888.00 2010-04-09 00:27:22.079 099 13169.28 449.71 56983.26 88888.00 2010-04-09 00:27:23.079 099 13168.63 449.22 56982.77 88888.00 2010-04-09 00:27:24.079 099 13169.15 449.09 56983.26 88888.00 2010-04-09 00:27:25.079 099 13169.54 449.59 56982.89 88888.00 2010-04-09 00:27:26.079 099 13168.63 449.47 56983.39 88888.00 2010-04-09 00:27:27.079 099 13168.63 449.71 56983.75 88888.00 2010-04-09 00:27:28.079 099 13169.15 449.09 56982.89 88888.00 2010-04-09 00:27:29.079 099 13169.02 449.71 56983.63 88888.00 2010-04-09 00:27:30.079 099 13168.76 449.22 56983.63 88888.00 2010-04-09 00:27:31.079 099 13168.89 449.96 56983.02 88888.00 2010-04-09 00:27:32.079 099 13169.41 449.96 56983.14 88888.00 2010-04-09 00:27:33.079 099 13169.28 449.71 56983.14 88888.00 2010-04-09 00:27:34.079 099 13168.50 450.21 56983.39 88888.00 2010-04-09 00:27:35.079 099 13168.63 450.58 56982.41 88888.00 2010-04-09 00:27:36.079 099 13169.02 449.47 56983.39 88888.00 2010-04-09 00:27:37.079 099 13168.11 450.21 56982.29 88888.00 2010-04-09 00:27:38.079 099 13169.02 450.33 56982.65 88888.00 2010-04-09 00:27:39.079 099 13168.37 450.58 56983.39 88888.00 2010-04-09 00:27:40.079 099 13167.98 450.70 56982.53 88888.00 2010-04-09 00:27:41.079 099 13168.11 450.83 56983.88 88888.00 2010-04-09 00:27:42.079 099 13168.50 450.33 56983.14 88888.00 2010-04-09 00:27:43.079 099 13168.11 450.70 56983.02 88888.00 2010-04-09 00:27:44.079 099 13167.72 450.70 56982.41 88888.00 2010-04-09 00:27:45.079 099 13167.98 450.46 56982.89 88888.00 2010-04-09 00:27:46.079 099 13167.85 450.95 56982.89 88888.00 2010-04-09 00:27:47.079 099 13167.85 449.84 56983.02 88888.00 2010-04-09 00:27:48.079 099 13167.20 450.58 56982.41 88888.00 2010-04-09 00:27:49.079 099 13168.37 450.83 56982.89 88888.00 2010-04-09 00:27:50.079 099 13167.72 450.70 56982.89 88888.00 2010-04-09 00:27:51.079 099 13167.33 451.32 56982.77 88888.00 2010-04-09 00:27:52.079 099 13167.20 450.33 56982.89 88888.00 2010-04-09 00:27:53.079 099 13167.33 450.83 56982.77 88888.00 2010-04-09 00:27:54.079 099 13167.33 451.20 56982.65 88888.00 2010-04-09 00:27:55.079 099 13167.59 450.83 56983.14 88888.00 2010-04-09 00:27:56.079 099 13167.46 450.33 56982.65 88888.00 2010-04-09 00:27:57.079 099 13167.20 450.46 56982.16 88888.00 2010-04-09 00:27:58.079 099 13167.07 450.83 56982.29 88888.00 2010-04-09 00:27:59.079 099 13166.81 450.95 56982.89 88888.00 2010-04-09 00:28:00.079 099 13166.16 450.70 56983.14 88888.00 2010-04-09 00:28:01.079 099 13167.07 451.20 56983.75 88888.00 2010-04-09 00:28:02.079 099 13166.29 450.95 56983.88 88888.00 2010-04-09 00:28:03.079 099 13166.03 450.70 56983.51 88888.00 2010-04-09 00:28:04.079 099 13166.29 450.33 56982.53 88888.00 2010-04-09 00:28:05.079 099 13166.42 451.32 56982.89 88888.00 2010-04-09 00:28:06.079 099 13166.94 451.08 56982.04 88888.00 2010-04-09 00:28:07.079 099 13166.68 451.08 56982.29 88888.00 2010-04-09 00:28:08.079 099 13166.94 450.58 56982.53 88888.00 2010-04-09 00:28:09.079 099 13166.16 450.21 56982.65 88888.00 2010-04-09 00:28:10.079 099 13166.29 450.58 56982.53 88888.00 2010-04-09 00:28:11.079 099 13166.29 451.32 56982.41 88888.00 2010-04-09 00:28:12.079 099 13166.16 451.20 56982.16 88888.00 2010-04-09 00:28:13.079 099 13165.77 451.45 56982.89 88888.00 2010-04-09 00:28:14.079 099 13166.29 451.32 56982.77 88888.00 2010-04-09 00:28:15.079 099 13165.90 451.45 56983.02 88888.00 2010-04-09 00:28:16.079 099 13165.38 451.45 56982.65 88888.00 2010-04-09 00:28:17.079 099 13166.29 451.45 56982.89 88888.00 2010-04-09 00:28:18.079 099 13164.99 450.95 56982.65 88888.00 2010-04-09 00:28:19.079 099 13165.38 452.07 56982.89 88888.00 2010-04-09 00:28:20.079 099 13165.38 451.82 56982.16 88888.00 2010-04-09 00:28:21.079 099 13165.90 451.32 56981.55 88888.00 2010-04-09 00:28:22.079 099 13165.12 451.82 56982.16 88888.00 2010-04-09 00:28:23.079 099 13164.60 451.57 56982.53 88888.00 2010-04-09 00:28:24.079 099 13165.64 451.69 56981.92 88888.00 2010-04-09 00:28:25.079 099 13164.99 452.31 56982.41 88888.00 2010-04-09 00:28:26.079 099 13165.12 451.69 56982.89 88888.00 2010-04-09 00:28:27.079 099 13164.99 451.94 56981.43 88888.00 2010-04-09 00:28:28.079 099 13164.60 452.19 56982.29 88888.00 2010-04-09 00:28:29.079 099 13165.12 451.69 56981.80 88888.00 2010-04-09 00:28:30.079 099 13164.99 451.45 56981.67 88888.00 2010-04-09 00:28:31.079 099 13165.38 451.69 56982.04 88888.00 2010-04-09 00:28:32.079 099 13165.12 451.57 56982.41 88888.00 2010-04-09 00:28:33.079 099 13165.25 451.69 56981.67 88888.00 2010-04-09 00:28:34.079 099 13165.64 452.07 56981.67 88888.00 2010-04-09 00:28:35.079 099 13165.64 452.93 56982.29 88888.00 2010-04-09 00:28:36.079 099 13166.55 452.31 56982.16 88888.00 2010-04-09 00:28:37.079 099 13165.90 451.82 56982.41 88888.00 2010-04-09 00:28:38.079 099 13165.51 451.69 56982.16 88888.00 2010-04-09 00:28:39.079 099 13164.47 452.69 56981.92 88888.00 2010-04-09 00:28:40.079 099 13165.90 452.19 56981.55 88888.00 2010-04-09 00:28:41.079 099 13166.16 451.82 56981.92 88888.00 2010-04-09 00:28:42.079 099 13165.77 451.94 56981.92 88888.00 2010-04-09 00:28:43.079 099 13166.03 452.31 56982.16 88888.00 2010-04-09 00:28:44.079 099 13166.16 451.94 56982.16 88888.00 2010-04-09 00:28:45.079 099 13166.29 452.07 56980.94 88888.00 2010-04-09 00:28:46.079 099 13166.55 451.94 56982.16 88888.00 2010-04-09 00:28:47.079 099 13165.90 452.19 56981.43 88888.00 2010-04-09 00:28:48.079 099 13165.64 452.81 56982.16 88888.00 2010-04-09 00:28:49.079 099 13165.51 452.69 56982.41 88888.00 2010-04-09 00:28:50.079 099 13166.03 452.19 56982.89 88888.00 2010-04-09 00:28:51.079 099 13166.81 452.07 56982.04 88888.00 2010-04-09 00:28:52.079 099 13165.90 452.19 56981.67 88888.00 2010-04-09 00:28:53.079 099 13166.16 452.93 56982.16 88888.00 2010-04-09 00:28:54.079 099 13167.07 452.69 56982.29 88888.00 2010-04-09 00:28:55.079 099 13166.55 452.93 56981.92 88888.00 2010-04-09 00:28:56.079 099 13165.51 452.93 56983.39 88888.00 2010-04-09 00:28:57.079 099 13166.03 452.81 56982.65 88888.00 2010-04-09 00:28:58.079 099 13166.81 453.43 56982.65 88888.00 2010-04-09 00:28:59.079 099 13166.55 452.81 56981.43 88888.00 2010-04-09 00:29:00.079 099 13166.29 452.81 56982.41 88888.00 2010-04-09 00:29:01.079 099 13166.03 453.43 56982.53 88888.00 2010-04-09 00:29:02.079 099 13166.03 452.56 56982.89 88888.00 2010-04-09 00:29:03.079 099 13166.03 453.55 56983.02 88888.00 2010-04-09 00:29:04.079 099 13166.16 453.30 56982.77 88888.00 2010-04-09 00:29:05.079 099 13166.55 452.93 56983.39 88888.00 2010-04-09 00:29:06.079 099 13165.90 453.43 56983.51 88888.00 2010-04-09 00:29:07.079 099 13166.42 453.43 56982.53 88888.00 2010-04-09 00:29:08.079 099 13165.64 453.55 56983.75 88888.00 2010-04-09 00:29:09.079 099 13166.29 453.55 56983.63 88888.00 2010-04-09 00:29:10.079 099 13166.68 453.68 56982.65 88888.00 2010-04-09 00:29:11.079 099 13165.77 453.06 56982.89 88888.00 2010-04-09 00:29:12.079 099 13166.55 453.55 56982.29 88888.00 2010-04-09 00:29:13.079 099 13166.16 453.18 56982.53 88888.00 2010-04-09 00:29:14.079 099 13166.55 453.55 56982.04 88888.00 2010-04-09 00:29:15.079 099 13166.42 453.55 56982.16 88888.00 2010-04-09 00:29:16.079 099 13165.77 453.55 56982.77 88888.00 2010-04-09 00:29:17.079 099 13166.03 454.05 56982.16 88888.00 2010-04-09 00:29:18.079 099 13166.94 453.43 56982.65 88888.00 2010-04-09 00:29:19.079 099 13166.03 453.92 56982.89 88888.00 2010-04-09 00:29:20.079 099 13166.68 453.18 56982.89 88888.00 2010-04-09 00:29:21.079 099 13166.81 453.68 56982.41 88888.00 2010-04-09 00:29:22.079 099 13166.16 453.43 56982.53 88888.00 2010-04-09 00:29:23.079 099 13166.03 453.55 56982.53 88888.00 2010-04-09 00:29:24.079 099 13166.68 454.42 56982.89 88888.00 2010-04-09 00:29:25.079 099 13166.68 453.68 56982.65 88888.00 2010-04-09 00:29:26.079 099 13167.07 454.17 56983.02 88888.00 2010-04-09 00:29:27.079 099 13166.55 454.92 56982.77 88888.00 2010-04-09 00:29:28.079 099 13166.16 454.42 56983.02 88888.00 2010-04-09 00:29:29.079 099 13166.81 453.92 56983.02 88888.00 2010-04-09 00:29:30.079 099 13166.42 454.05 56983.14 88888.00 2010-04-09 00:29:31.079 099 13166.03 454.30 56983.88 88888.00 2010-04-09 00:29:32.079 099 13166.29 454.67 56982.77 88888.00 2010-04-09 00:29:33.079 099 13166.03 455.04 56984.12 88888.00 2010-04-09 00:29:34.079 099 13166.03 455.29 56983.88 88888.00 2010-04-09 00:29:35.079 099 13166.29 455.04 56984.24 88888.00 2010-04-09 00:29:36.079 099 13165.77 454.79 56983.63 88888.00 2010-04-09 00:29:37.079 099 13166.55 454.67 56982.89 88888.00 2010-04-09 00:29:38.079 099 13166.42 454.42 56982.29 88888.00 2010-04-09 00:29:39.079 099 13166.42 454.42 56983.14 88888.00 2010-04-09 00:29:40.079 099 13166.03 454.42 56982.65 88888.00 2010-04-09 00:29:41.079 099 13166.55 453.92 56983.26 88888.00 2010-04-09 00:29:42.079 099 13165.90 454.67 56982.65 88888.00 2010-04-09 00:29:43.079 099 13166.42 454.05 56982.41 88888.00 2010-04-09 00:29:44.079 099 13165.90 454.42 56982.29 88888.00 2010-04-09 00:29:45.079 099 13166.03 454.67 56982.77 88888.00 2010-04-09 00:29:46.079 099 13165.77 454.05 56982.29 88888.00 2010-04-09 00:29:47.079 099 13165.77 453.92 56982.53 88888.00 2010-04-09 00:29:48.079 099 13166.55 454.54 56982.65 88888.00 2010-04-09 00:29:49.079 099 13166.29 454.54 56982.04 88888.00 2010-04-09 00:29:50.079 099 13166.29 454.67 56983.26 88888.00 2010-04-09 00:29:51.079 099 13166.16 454.30 56982.53 88888.00 2010-04-09 00:29:52.079 099 13165.77 454.05 56983.02 88888.00 2010-04-09 00:29:53.079 099 13166.03 454.05 56982.77 88888.00 2010-04-09 00:29:54.079 099 13165.77 454.42 56982.89 88888.00 2010-04-09 00:29:55.079 099 13166.42 453.80 56982.77 88888.00 2010-04-09 00:29:56.079 099 13165.77 454.42 56983.63 88888.00 2010-04-09 00:29:57.079 099 13165.90 454.05 56982.89 88888.00 2010-04-09 00:29:58.079 099 13165.38 454.54 56983.14 88888.00 2010-04-09 00:29:59.079 099 13165.77 454.30 56984.61 88888.00 2010-04-09 00:30:00.079 099 13166.68 454.17 56982.89 88888.00 2010-04-09 00:30:01.079 099 13166.29 454.42 56982.65 88888.00 2010-04-09 00:30:02.079 099 13165.90 454.05 56982.29 88888.00 2010-04-09 00:30:03.079 099 13165.90 453.18 56982.16 88888.00 2010-04-09 00:30:04.079 099 13165.77 453.55 56983.14 88888.00 2010-04-09 00:30:05.079 099 13166.55 454.54 56982.04 88888.00 2010-04-09 00:30:06.079 099 13166.68 454.30 56982.89 88888.00 2010-04-09 00:30:07.079 099 13166.81 453.30 56981.92 88888.00 2010-04-09 00:30:08.079 099 13166.42 453.68 56982.77 88888.00 2010-04-09 00:30:09.079 099 13166.29 453.80 56982.41 88888.00 2010-04-09 00:30:10.079 099 13166.81 453.80 56982.29 88888.00 2010-04-09 00:30:11.079 099 13166.42 453.68 56982.16 88888.00 2010-04-09 00:30:12.079 099 13166.16 453.92 56982.04 88888.00 2010-04-09 00:30:13.079 099 13166.42 454.42 56983.02 88888.00 2010-04-09 00:30:14.079 099 13166.81 454.54 56982.29 88888.00 2010-04-09 00:30:15.079 099 13166.81 454.17 56982.77 88888.00 2010-04-09 00:30:16.079 099 13166.55 454.17 56982.41 88888.00 2010-04-09 00:30:17.079 099 13166.68 453.80 56981.80 88888.00 2010-04-09 00:30:18.079 099 13167.20 453.43 56982.16 88888.00 2010-04-09 00:30:19.079 099 13166.55 453.68 56982.04 88888.00 2010-04-09 00:30:20.079 099 13166.42 453.18 56981.92 88888.00 2010-04-09 00:30:21.079 099 13166.42 453.06 56982.65 88888.00 2010-04-09 00:30:22.079 099 13166.55 453.92 56982.41 88888.00 2010-04-09 00:30:23.079 099 13166.42 453.80 56981.67 88888.00 2010-04-09 00:30:24.079 099 13166.94 453.68 56982.77 88888.00 2010-04-09 00:30:25.079 099 13166.03 454.05 56981.55 88888.00 2010-04-09 00:30:26.079 099 13166.81 453.30 56981.80 88888.00 2010-04-09 00:30:27.079 099 13167.07 453.43 56981.67 88888.00 2010-04-09 00:30:28.079 099 13166.55 453.18 56981.92 88888.00 2010-04-09 00:30:29.079 099 13166.55 453.43 56982.65 88888.00 2010-04-09 00:30:30.079 099 13166.81 453.55 56981.80 88888.00 2010-04-09 00:30:31.079 099 13166.68 453.80 56982.53 88888.00 2010-04-09 00:30:32.079 099 13167.33 453.80 56982.16 88888.00 2010-04-09 00:30:33.079 099 13166.68 453.55 56983.02 88888.00 2010-04-09 00:30:34.079 099 13165.90 453.92 56982.77 88888.00 2010-04-09 00:30:35.079 099 13166.81 453.30 56982.04 88888.00 2010-04-09 00:30:36.079 099 13167.07 454.17 56982.04 88888.00 2010-04-09 00:30:37.079 099 13165.77 453.55 56982.29 88888.00 2010-04-09 00:30:38.079 099 13166.29 453.55 56982.04 88888.00 2010-04-09 00:30:39.079 099 13166.68 453.30 56982.77 88888.00 2010-04-09 00:30:40.079 099 13166.68 453.80 56982.29 88888.00 2010-04-09 00:30:41.079 099 13166.94 454.30 56982.53 88888.00 2010-04-09 00:30:42.079 099 13167.85 453.80 56982.29 88888.00 2010-04-09 00:30:43.079 099 13166.68 453.92 56981.80 88888.00 2010-04-09 00:30:44.079 099 13167.46 453.92 56982.16 88888.00 2010-04-09 00:30:45.079 099 13167.72 453.43 56981.92 88888.00 2010-04-09 00:30:46.079 099 13167.59 453.80 56981.43 88888.00 2010-04-09 00:30:47.079 099 13167.72 452.93 56982.41 88888.00 2010-04-09 00:30:48.079 099 13167.07 453.80 56982.29 88888.00 2010-04-09 00:30:49.079 099 13167.46 454.05 56982.65 88888.00 2010-04-09 00:30:50.079 099 13166.55 454.05 56982.04 88888.00 2010-04-09 00:30:51.079 099 13167.33 453.68 56981.31 88888.00 2010-04-09 00:30:52.079 099 13167.72 453.68 56981.80 88888.00 2010-04-09 00:30:53.079 099 13167.20 453.30 56981.92 88888.00 2010-04-09 00:30:54.079 099 13166.42 453.68 56981.80 88888.00 2010-04-09 00:30:55.079 099 13166.94 454.67 56983.02 88888.00 2010-04-09 00:30:56.079 099 13167.59 454.17 56982.65 88888.00 2010-04-09 00:30:57.079 099 13167.07 454.79 56984.00 88888.00 2010-04-09 00:30:58.079 099 13166.55 454.54 56983.63 88888.00 2010-04-09 00:30:59.079 099 13166.94 454.42 56982.89 88888.00 2010-04-09 00:31:00.079 099 13166.68 453.80 56983.26 88888.00 2010-04-09 00:31:01.079 099 13166.81 454.30 56981.80 88888.00 2010-04-09 00:31:02.079 099 13168.11 453.80 56982.29 88888.00 2010-04-09 00:31:03.079 099 13167.98 453.55 56981.80 88888.00 2010-04-09 00:31:04.079 099 13167.46 454.05 56981.43 88888.00 2010-04-09 00:31:05.079 099 13167.46 454.17 56981.67 88888.00 2010-04-09 00:31:06.079 099 13168.50 453.68 56982.29 88888.00 2010-04-09 00:31:07.079 099 13167.59 454.05 56982.41 88888.00 2010-04-09 00:31:08.079 099 13167.85 454.42 56981.67 88888.00 2010-04-09 00:31:09.079 099 13167.59 453.55 56982.29 88888.00 2010-04-09 00:31:10.079 099 13167.07 454.42 56981.92 88888.00 2010-04-09 00:31:11.079 099 13167.59 454.67 56982.29 88888.00 2010-04-09 00:31:12.079 099 13167.98 454.30 56982.77 88888.00 2010-04-09 00:31:13.079 099 13168.11 454.05 56982.41 88888.00 2010-04-09 00:31:14.079 099 13167.85 454.54 56982.04 88888.00 2010-04-09 00:31:15.079 099 13167.98 454.79 56981.92 88888.00 2010-04-09 00:31:16.079 099 13167.46 454.42 56982.04 88888.00 2010-04-09 00:31:17.079 099 13167.85 454.42 56982.41 88888.00 2010-04-09 00:31:18.079 099 13167.98 454.42 56982.41 88888.00 2010-04-09 00:31:19.079 099 13167.46 454.54 56982.29 88888.00 2010-04-09 00:31:20.079 099 13168.37 454.67 56981.80 88888.00 2010-04-09 00:31:21.079 099 13168.50 454.30 56982.16 88888.00 2010-04-09 00:31:22.079 099 13167.85 454.54 56982.53 88888.00 2010-04-09 00:31:23.079 099 13167.46 454.54 56982.16 88888.00 2010-04-09 00:31:24.079 099 13167.98 454.79 56982.53 88888.00 2010-04-09 00:31:25.079 099 13167.98 454.92 56982.53 88888.00 2010-04-09 00:31:26.079 099 13167.72 455.91 56982.04 88888.00 2010-04-09 00:31:27.079 099 13167.59 455.04 56983.02 88888.00 2010-04-09 00:31:28.079 099 13167.20 454.79 56981.67 88888.00 2010-04-09 00:31:29.079 099 13167.98 455.16 56982.41 88888.00 2010-04-09 00:31:30.079 099 13167.85 455.91 56982.41 88888.00 2010-04-09 00:31:31.079 099 13168.11 454.92 56982.89 88888.00 2010-04-09 00:31:32.079 099 13167.72 455.53 56982.29 88888.00 2010-04-09 00:31:33.079 099 13167.85 454.92 56982.04 88888.00 2010-04-09 00:31:34.079 099 13167.59 454.92 56982.41 88888.00 2010-04-09 00:31:35.079 099 13167.72 455.78 56982.16 88888.00 2010-04-09 00:31:36.079 099 13167.59 455.78 56981.92 88888.00 2010-04-09 00:31:37.079 099 13167.33 455.53 56982.04 88888.00 2010-04-09 00:31:38.079 099 13167.07 455.29 56982.04 88888.00 2010-04-09 00:31:39.079 099 13167.46 455.91 56982.41 88888.00 2010-04-09 00:31:40.079 099 13166.55 455.78 56982.16 88888.00 2010-04-09 00:31:41.079 099 13167.59 455.41 56982.41 88888.00 2010-04-09 00:31:42.079 099 13167.33 456.03 56982.53 88888.00 2010-04-09 00:31:43.079 099 13167.20 455.78 56981.67 88888.00 2010-04-09 00:31:44.079 099 13167.33 455.78 56982.77 88888.00 2010-04-09 00:31:45.079 099 13166.42 455.66 56982.16 88888.00 2010-04-09 00:31:46.079 099 13166.55 455.91 56981.67 88888.00 2010-04-09 00:31:47.079 099 13166.68 456.28 56982.04 88888.00 2010-04-09 00:31:48.079 099 13166.29 455.78 56982.41 88888.00 2010-04-09 00:31:49.079 099 13167.33 455.91 56982.29 88888.00 2010-04-09 00:31:50.079 099 13166.81 456.15 56982.65 88888.00 2010-04-09 00:31:51.079 099 13167.07 455.78 56982.16 88888.00 2010-04-09 00:31:52.079 099 13166.42 455.78 56982.16 88888.00 2010-04-09 00:31:53.079 099 13167.07 456.03 56981.92 88888.00 2010-04-09 00:31:54.079 099 13166.42 456.65 56982.65 88888.00 2010-04-09 00:31:55.079 099 13166.81 456.03 56981.92 88888.00 2010-04-09 00:31:56.079 099 13166.55 456.77 56983.02 88888.00 2010-04-09 00:31:57.079 099 13167.20 455.91 56982.16 88888.00 2010-04-09 00:31:58.079 099 13167.33 455.66 56981.92 88888.00 2010-04-09 00:31:59.079 099 13167.33 456.65 56981.92 88888.00 2010-04-09 00:32:00.079 099 13166.55 457.02 56982.16 88888.00 2010-04-09 00:32:01.079 099 13166.68 456.77 56982.41 88888.00 2010-04-09 00:32:02.079 099 13166.94 456.40 56982.53 88888.00 2010-04-09 00:32:03.079 099 13166.94 456.65 56982.89 88888.00 2010-04-09 00:32:04.079 099 13167.33 456.03 56982.53 88888.00 2010-04-09 00:32:05.079 099 13167.72 456.77 56982.77 88888.00 2010-04-09 00:32:06.079 099 13167.33 457.14 56982.53 88888.00 2010-04-09 00:32:07.079 099 13167.46 456.77 56983.14 88888.00 2010-04-09 00:32:08.079 099 13167.07 457.14 56982.89 88888.00 2010-04-09 00:32:09.079 099 13167.07 457.14 56982.77 88888.00 2010-04-09 00:32:10.079 099 13167.59 456.40 56981.80 88888.00 2010-04-09 00:32:11.079 099 13167.98 456.90 56982.41 88888.00 2010-04-09 00:32:12.079 099 13167.98 456.03 56982.65 88888.00 2010-04-09 00:32:13.079 099 13167.72 456.77 56982.16 88888.00 2010-04-09 00:32:14.079 099 13167.98 457.39 56983.39 88888.00 2010-04-09 00:32:15.079 099 13167.98 457.14 56982.65 88888.00 2010-04-09 00:32:16.079 099 13168.50 457.27 56982.89 88888.00 2010-04-09 00:32:17.079 099 13168.50 457.27 56982.53 88888.00 2010-04-09 00:32:18.079 099 13168.63 457.27 56983.39 88888.00 2010-04-09 00:32:19.079 099 13168.50 457.27 56982.89 88888.00 2010-04-09 00:32:20.079 099 13168.50 457.02 56982.41 88888.00 2010-04-09 00:32:21.079 099 13169.02 457.64 56982.16 88888.00 2010-04-09 00:32:22.079 099 13168.76 457.76 56981.92 88888.00 2010-04-09 00:32:23.079 099 13167.59 458.01 56983.39 88888.00 2010-04-09 00:32:24.079 099 13168.11 457.02 56982.77 88888.00 2010-04-09 00:32:25.079 099 13168.24 457.64 56982.89 88888.00 2010-04-09 00:32:26.079 099 13167.98 457.39 56983.39 88888.00 2010-04-09 00:32:27.079 099 13168.50 457.76 56983.14 88888.00 2010-04-09 00:32:28.079 099 13168.37 457.39 56982.29 88888.00 2010-04-09 00:32:29.079 099 13168.37 457.27 56982.65 88888.00 2010-04-09 00:32:30.079 099 13168.63 457.27 56982.65 88888.00 2010-04-09 00:32:31.079 099 13168.37 456.77 56982.53 88888.00 2010-04-09 00:32:32.079 099 13168.50 456.65 56982.89 88888.00 2010-04-09 00:32:33.079 099 13169.28 457.27 56983.63 88888.00 2010-04-09 00:32:34.079 099 13168.50 457.14 56983.14 88888.00 2010-04-09 00:32:35.079 099 13168.89 457.14 56982.77 88888.00 2010-04-09 00:32:36.079 099 13169.15 456.90 56982.53 88888.00 2010-04-09 00:32:37.079 099 13169.41 456.90 56982.89 88888.00 2010-04-09 00:32:38.079 099 13169.41 456.90 56983.14 88888.00 2010-04-09 00:32:39.079 099 13169.15 457.02 56982.65 88888.00 2010-04-09 00:32:40.079 099 13170.32 456.90 56982.29 88888.00 2010-04-09 00:32:41.079 099 13169.15 457.14 56982.89 88888.00 2010-04-09 00:32:42.079 099 13169.67 457.02 56983.63 88888.00 2010-04-09 00:32:43.079 099 13169.15 457.27 56983.02 88888.00 2010-04-09 00:32:44.079 099 13170.32 456.77 56983.26 88888.00 2010-04-09 00:32:45.079 099 13170.45 457.52 56983.39 88888.00 2010-04-09 00:32:46.079 099 13170.19 456.28 56983.26 88888.00 2010-04-09 00:32:47.079 099 13170.45 457.02 56982.65 88888.00 2010-04-09 00:32:48.079 099 13170.58 456.65 56983.02 88888.00 2010-04-09 00:32:49.079 099 13169.80 456.90 56982.65 88888.00 2010-04-09 00:32:50.079 099 13170.32 456.53 56982.53 88888.00 2010-04-09 00:32:51.079 099 13170.45 456.65 56982.89 88888.00 2010-04-09 00:32:52.079 099 13170.71 456.65 56983.26 88888.00 2010-04-09 00:32:53.079 099 13170.58 456.53 56983.51 88888.00 2010-04-09 00:32:54.079 099 13170.58 456.28 56983.26 88888.00 2010-04-09 00:32:55.079 099 13172.01 456.90 56982.89 88888.00 2010-04-09 00:32:56.079 099 13171.23 456.15 56983.14 88888.00 2010-04-09 00:32:57.079 099 13171.23 456.40 56983.75 88888.00 2010-04-09 00:32:58.079 099 13171.10 456.53 56983.88 88888.00 2010-04-09 00:32:59.079 099 13170.97 456.28 56983.02 88888.00 2010-04-09 00:33:00.079 099 13171.10 456.53 56983.63 88888.00 2010-04-09 00:33:01.079 099 13171.49 456.28 56983.63 88888.00 2010-04-09 00:33:02.079 099 13171.75 456.03 56982.77 88888.00 2010-04-09 00:33:03.079 099 13171.88 455.78 56982.89 88888.00 2010-04-09 00:33:04.079 099 13171.23 456.15 56983.26 88888.00 2010-04-09 00:33:05.079 099 13172.14 454.67 56983.14 88888.00 2010-04-09 00:33:06.079 099 13171.62 456.40 56983.26 88888.00 2010-04-09 00:33:07.079 099 13171.36 456.53 56982.89 88888.00 2010-04-09 00:33:08.079 099 13171.49 455.41 56983.75 88888.00 2010-04-09 00:33:09.079 099 13172.66 456.15 56983.88 88888.00 2010-04-09 00:33:10.079 099 13172.01 455.66 56983.88 88888.00 2010-04-09 00:33:11.079 099 13171.88 456.40 56983.14 88888.00 2010-04-09 00:33:12.079 099 13171.88 455.78 56983.88 88888.00 2010-04-09 00:33:13.079 099 13171.62 456.03 56983.63 88888.00 2010-04-09 00:33:14.079 099 13172.14 456.53 56983.75 88888.00 2010-04-09 00:33:15.079 099 13172.14 456.40 56983.88 88888.00 2010-04-09 00:33:16.079 099 13171.88 455.53 56984.00 88888.00 2010-04-09 00:33:17.079 099 13172.53 455.91 56984.61 88888.00 2010-04-09 00:33:18.079 099 13172.53 455.66 56984.00 88888.00 2010-04-09 00:33:19.079 099 13172.92 456.28 56983.63 88888.00 2010-04-09 00:33:20.079 099 13173.18 455.91 56983.75 88888.00 2010-04-09 00:33:21.079 099 13172.40 456.03 56984.00 88888.00 2010-04-09 00:33:22.079 099 13173.05 456.03 56983.75 88888.00 2010-04-09 00:33:23.079 099 13172.14 456.28 56984.24 88888.00 2010-04-09 00:33:24.079 099 13172.66 455.91 56984.00 88888.00 2010-04-09 00:33:25.079 099 13172.66 455.78 56983.63 88888.00 2010-04-09 00:33:26.079 099 13172.66 456.15 56984.12 88888.00 2010-04-09 00:33:27.079 099 13172.53 456.15 56983.02 88888.00 2010-04-09 00:33:28.079 099 13172.79 456.03 56983.63 88888.00 2010-04-09 00:33:29.079 099 13172.66 456.03 56984.12 88888.00 2010-04-09 00:33:30.079 099 13172.79 455.78 56983.75 88888.00 2010-04-09 00:33:31.079 099 13172.92 455.66 56983.14 88888.00 2010-04-09 00:33:32.079 099 13173.05 456.28 56983.88 88888.00 2010-04-09 00:33:33.079 099 13172.53 455.78 56984.24 88888.00 2010-04-09 00:33:34.079 099 13172.14 455.91 56983.51 88888.00 2010-04-09 00:33:35.079 099 13172.92 456.28 56983.88 88888.00 2010-04-09 00:33:36.079 099 13172.14 455.66 56984.00 88888.00 2010-04-09 00:33:37.079 099 13171.62 456.03 56983.75 88888.00 2010-04-09 00:33:38.079 099 13171.88 455.66 56983.51 88888.00 2010-04-09 00:33:39.079 099 13172.14 455.41 56983.88 88888.00 2010-04-09 00:33:40.079 099 13171.62 456.03 56983.51 88888.00 2010-04-09 00:33:41.079 099 13172.01 455.66 56983.63 88888.00 2010-04-09 00:33:42.079 099 13171.36 455.53 56983.51 88888.00 2010-04-09 00:33:43.079 099 13172.14 455.41 56984.00 88888.00 2010-04-09 00:33:44.079 099 13171.49 455.04 56983.51 88888.00 2010-04-09 00:33:45.079 099 13171.23 455.53 56983.63 88888.00 2010-04-09 00:33:46.079 099 13171.49 454.67 56983.02 88888.00 2010-04-09 00:33:47.079 099 13171.88 455.53 56982.65 88888.00 2010-04-09 00:33:48.079 099 13171.49 455.16 56982.89 88888.00 2010-04-09 00:33:49.079 099 13171.88 455.29 56983.88 88888.00 2010-04-09 00:33:50.079 099 13171.10 454.30 56983.14 88888.00 2010-04-09 00:33:51.079 099 13171.49 455.29 56983.39 88888.00 2010-04-09 00:33:52.079 099 13171.62 455.29 56983.63 88888.00 2010-04-09 00:33:53.079 099 13171.88 454.67 56983.39 88888.00 2010-04-09 00:33:54.079 099 13170.84 455.16 56983.75 88888.00 2010-04-09 00:33:55.079 099 13171.75 454.54 56983.75 88888.00 2010-04-09 00:33:56.079 099 13170.97 454.30 56983.88 88888.00 2010-04-09 00:33:57.079 099 13170.71 454.67 56983.51 88888.00 2010-04-09 00:33:58.079 099 13171.49 454.67 56983.75 88888.00 2010-04-09 00:33:59.079 099 13171.23 455.16 56983.39 88888.00 2010-04-09 00:34:00.079 099 13171.62 454.42 56983.63 88888.00 2010-04-09 00:34:01.079 099 13170.71 454.42 56983.63 88888.00 2010-04-09 00:34:02.079 099 13170.84 453.80 56982.65 88888.00 2010-04-09 00:34:03.079 099 13170.71 454.92 56983.02 88888.00 2010-04-09 00:34:04.079 099 13170.45 454.92 56983.26 88888.00 2010-04-09 00:34:05.079 099 13170.97 454.67 56983.26 88888.00 2010-04-09 00:34:06.079 099 13170.97 454.42 56983.26 88888.00 2010-04-09 00:34:07.079 099 13170.32 453.92 56982.53 88888.00 2010-04-09 00:34:08.079 099 13170.84 453.30 56983.02 88888.00 2010-04-09 00:34:09.079 099 13170.58 454.79 56983.26 88888.00 2010-04-09 00:34:10.079 099 13170.32 454.54 56983.39 88888.00 2010-04-09 00:34:11.079 099 13170.06 454.17 56982.89 88888.00 2010-04-09 00:34:12.079 099 13170.58 454.30 56982.53 88888.00 2010-04-09 00:34:13.079 099 13170.19 454.17 56982.89 88888.00 2010-04-09 00:34:14.079 099 13171.23 454.92 56983.02 88888.00 2010-04-09 00:34:15.079 099 13170.32 454.54 56982.89 88888.00 2010-04-09 00:34:16.079 099 13169.67 454.42 56982.89 88888.00 2010-04-09 00:34:17.079 099 13170.06 454.42 56983.14 88888.00 2010-04-09 00:34:18.079 099 13170.45 453.92 56982.65 88888.00 2010-04-09 00:34:19.079 099 13170.97 453.92 56982.65 88888.00 2010-04-09 00:34:20.079 099 13170.06 454.30 56982.53 88888.00 2010-04-09 00:34:21.079 099 13170.58 454.42 56983.02 88888.00 2010-04-09 00:34:22.079 099 13170.58 453.92 56982.89 88888.00 2010-04-09 00:34:23.079 099 13170.58 454.42 56982.65 88888.00 2010-04-09 00:34:24.079 099 13171.23 454.42 56982.89 88888.00 2010-04-09 00:34:25.079 099 13171.23 454.30 56982.65 88888.00 2010-04-09 00:34:26.079 099 13171.23 454.30 56982.04 88888.00 2010-04-09 00:34:27.079 099 13170.97 454.54 56984.00 88888.00 2010-04-09 00:34:28.079 099 13171.36 453.80 56982.41 88888.00 2010-04-09 00:34:29.079 099 13171.23 454.30 56982.77 88888.00 2010-04-09 00:34:30.079 099 13170.84 454.79 56982.77 88888.00 2010-04-09 00:34:31.079 099 13171.49 453.43 56982.41 88888.00 2010-04-09 00:34:32.079 099 13170.45 454.42 56984.36 88888.00 2010-04-09 00:34:33.079 099 13170.97 453.68 56983.88 88888.00 2010-04-09 00:34:34.079 099 13171.23 453.80 56983.14 88888.00 2010-04-09 00:34:35.079 099 13170.58 454.17 56983.51 88888.00 2010-04-09 00:34:36.079 099 13170.58 454.05 56983.02 88888.00 2010-04-09 00:34:37.079 099 13170.58 453.80 56982.89 88888.00 2010-04-09 00:34:38.079 099 13171.10 454.17 56983.39 88888.00 2010-04-09 00:34:39.079 099 13171.49 453.92 56982.53 88888.00 2010-04-09 00:34:40.079 099 13171.36 453.80 56982.41 88888.00 2010-04-09 00:34:41.079 099 13170.97 453.80 56983.14 88888.00 2010-04-09 00:34:42.079 099 13171.49 453.92 56982.29 88888.00 2010-04-09 00:34:43.079 099 13171.75 453.43 56982.41 88888.00 2010-04-09 00:34:44.079 099 13171.75 453.43 56982.89 88888.00 2010-04-09 00:34:45.079 099 13171.36 453.80 56982.53 88888.00 2010-04-09 00:34:46.079 099 13171.62 453.92 56982.89 88888.00 2010-04-09 00:34:47.079 099 13171.62 454.17 56983.26 88888.00 2010-04-09 00:34:48.079 099 13171.88 453.43 56982.89 88888.00 2010-04-09 00:34:49.079 099 13171.49 453.80 56982.77 88888.00 2010-04-09 00:34:50.079 099 13171.49 453.92 56982.65 88888.00 2010-04-09 00:34:51.079 099 13171.36 453.55 56982.41 88888.00 2010-04-09 00:34:52.079 099 13171.10 454.05 56982.89 88888.00 2010-04-09 00:34:53.079 099 13171.62 453.55 56982.77 88888.00 2010-04-09 00:34:54.079 099 13171.49 453.43 56982.53 88888.00 2010-04-09 00:34:55.079 099 13171.36 453.30 56983.14 88888.00 2010-04-09 00:34:56.079 099 13171.23 454.42 56982.77 88888.00 2010-04-09 00:34:57.079 099 13170.84 453.43 56983.14 88888.00 2010-04-09 00:34:58.079 099 13171.62 453.43 56982.89 88888.00 2010-04-09 00:34:59.079 099 13171.23 453.92 56982.16 88888.00 2010-04-09 00:35:00.079 099 13171.88 453.55 56982.41 88888.00 2010-04-09 00:35:01.079 099 13171.23 454.17 56983.26 88888.00 2010-04-09 00:35:02.079 099 13170.32 454.42 56983.51 88888.00 2010-04-09 00:35:03.079 099 13171.75 453.68 56982.77 88888.00 2010-04-09 00:35:04.079 099 13170.97 453.18 56983.02 88888.00 2010-04-09 00:35:05.079 099 13170.84 453.18 56982.77 88888.00 2010-04-09 00:35:06.079 099 13170.19 453.18 56982.53 88888.00 2010-04-09 00:35:07.079 099 13170.45 454.17 56983.88 88888.00 2010-04-09 00:35:08.079 099 13169.54 454.30 56984.48 88888.00 2010-04-09 00:35:09.079 099 13169.54 453.18 56983.75 88888.00 2010-04-09 00:35:10.079 099 13169.54 452.93 56983.51 88888.00 2010-04-09 00:35:11.079 099 13169.28 453.55 56983.39 88888.00 2010-04-09 00:35:12.079 099 13169.80 452.81 56982.89 88888.00 2010-04-09 00:35:13.079 099 13170.19 453.43 56983.02 88888.00 2010-04-09 00:35:14.079 099 13169.54 453.06 56982.77 88888.00 2010-04-09 00:35:15.079 099 13169.93 453.43 56982.89 88888.00 2010-04-09 00:35:16.079 099 13170.06 452.93 56981.92 88888.00 2010-04-09 00:35:17.079 099 13169.28 453.06 56982.53 88888.00 2010-04-09 00:35:18.079 099 13169.28 453.55 56982.53 88888.00 2010-04-09 00:35:19.079 099 13169.02 453.18 56982.89 88888.00 2010-04-09 00:35:20.079 099 13169.41 453.18 56983.14 88888.00 2010-04-09 00:35:21.079 099 13168.50 452.81 56982.16 88888.00 2010-04-09 00:35:22.079 099 13169.67 452.93 56982.16 88888.00 2010-04-09 00:35:23.079 099 13168.76 453.68 56982.89 88888.00 2010-04-09 00:35:24.079 099 13169.15 452.69 56982.29 88888.00 2010-04-09 00:35:25.079 099 13167.98 452.56 56982.41 88888.00 2010-04-09 00:35:26.079 099 13169.28 452.44 56982.77 88888.00 2010-04-09 00:35:27.079 099 13168.89 453.43 56981.92 88888.00 2010-04-09 00:35:28.079 099 13168.50 452.44 56981.92 88888.00 2010-04-09 00:35:29.079 099 13169.15 453.30 56982.41 88888.00 2010-04-09 00:35:30.079 099 13169.02 453.06 56982.16 88888.00 2010-04-09 00:35:31.079 099 13169.02 452.44 56981.43 88888.00 2010-04-09 00:35:32.079 099 13169.02 452.69 56982.29 88888.00 2010-04-09 00:35:33.079 099 13169.02 452.44 56981.92 88888.00 2010-04-09 00:35:34.079 099 13168.37 452.31 56981.43 88888.00 2010-04-09 00:35:35.079 099 13168.50 452.44 56981.92 88888.00 2010-04-09 00:35:36.079 099 13167.59 452.81 56981.92 88888.00 2010-04-09 00:35:37.079 099 13167.85 452.19 56982.29 88888.00 2010-04-09 00:35:38.079 099 13168.37 452.56 56981.31 88888.00 2010-04-09 00:35:39.079 099 13168.11 452.69 56982.16 88888.00 2010-04-09 00:35:40.079 099 13168.50 452.56 56981.43 88888.00 2010-04-09 00:35:41.079 099 13168.11 451.82 56980.82 88888.00 2010-04-09 00:35:42.079 099 13168.11 452.07 56981.06 88888.00 2010-04-09 00:35:43.079 099 13167.20 452.69 56981.31 88888.00 2010-04-09 00:35:44.079 099 13167.72 451.94 56981.43 88888.00 2010-04-09 00:35:45.079 099 13166.94 451.94 56981.18 88888.00 2010-04-09 00:35:46.079 099 13167.20 452.07 56981.06 88888.00 2010-04-09 00:35:47.079 099 13167.07 451.82 56981.18 88888.00 2010-04-09 00:35:48.079 099 13166.68 451.32 56980.70 88888.00 2010-04-09 00:35:49.079 099 13166.55 452.19 56981.06 88888.00 2010-04-09 00:35:50.079 099 13167.72 451.57 56980.09 88888.00 2010-04-09 00:35:51.079 099 13166.42 451.94 56980.57 88888.00 2010-04-09 00:35:52.079 099 13166.68 451.32 56980.21 88888.00 2010-04-09 00:35:53.079 099 13165.51 452.07 56980.21 88888.00 2010-04-09 00:35:54.079 099 13166.55 452.19 56980.57 88888.00 2010-04-09 00:35:55.079 099 13165.77 451.32 56980.09 88888.00 2010-04-09 00:35:56.079 099 13166.16 450.83 56980.45 88888.00 2010-04-09 00:35:57.079 099 13166.42 452.07 56980.45 88888.00 2010-04-09 00:35:58.079 099 13165.90 451.57 56979.96 88888.00 2010-04-09 00:35:59.079 099 13165.38 451.45 56980.57 88888.00 2010-04-09 00:36:00.079 099 13165.64 451.57 56979.96 88888.00 2010-04-09 00:36:01.079 099 13165.90 451.69 56980.70 88888.00 2010-04-09 00:36:02.079 099 13165.77 451.57 56979.59 88888.00 2010-04-09 00:36:03.079 099 13166.42 451.20 56980.21 88888.00 2010-04-09 00:36:04.079 099 13165.77 451.69 56980.45 88888.00 2010-04-09 00:36:05.079 099 13165.25 451.45 56980.33 88888.00 2010-04-09 00:36:06.079 099 13165.64 450.95 56979.84 88888.00 2010-04-09 00:36:07.079 099 13166.16 451.08 56979.84 88888.00 2010-04-09 00:36:08.079 099 13166.55 451.08 56978.74 88888.00 2010-04-09 00:36:09.079 099 13165.77 451.08 56978.98 88888.00 2010-04-09 00:36:10.079 099 13166.42 451.45 56980.21 88888.00 2010-04-09 00:36:11.079 099 13165.90 451.82 56980.33 88888.00 2010-04-09 00:36:12.079 099 13166.42 452.07 56980.33 88888.00 2010-04-09 00:36:13.079 099 13165.90 451.57 56979.84 88888.00 2010-04-09 00:36:14.079 099 13164.99 450.83 56980.45 88888.00 2010-04-09 00:36:15.079 099 13165.51 451.08 56979.59 88888.00 2010-04-09 00:36:16.079 099 13165.51 451.57 56980.94 88888.00 2010-04-09 00:36:17.079 099 13165.12 451.45 56980.57 88888.00 2010-04-09 00:36:18.079 099 13165.38 451.32 56980.33 88888.00 2010-04-09 00:36:19.079 099 13165.77 451.45 56979.72 88888.00 2010-04-09 00:36:20.079 099 13166.16 450.70 56979.59 88888.00 2010-04-09 00:36:21.079 099 13165.77 451.08 56980.33 88888.00 2010-04-09 00:36:22.079 099 13165.77 450.58 56979.72 88888.00 2010-04-09 00:36:23.079 099 13165.90 450.83 56980.82 88888.00 2010-04-09 00:36:24.079 099 13166.68 451.32 56979.47 88888.00 2010-04-09 00:36:25.079 099 13166.03 450.70 56980.09 88888.00 2010-04-09 00:36:26.079 099 13166.29 451.57 56979.23 88888.00 2010-04-09 00:36:27.079 099 13166.03 451.45 56979.72 88888.00 2010-04-09 00:36:28.079 099 13165.64 450.83 56979.47 88888.00 2010-04-09 00:36:29.079 099 13165.77 451.08 56980.33 88888.00 2010-04-09 00:36:30.079 099 13165.38 451.32 56979.11 88888.00 2010-04-09 00:36:31.079 099 13166.55 450.95 56979.11 88888.00 2010-04-09 00:36:32.079 099 13166.29 451.45 56979.84 88888.00 2010-04-09 00:36:33.079 099 13166.68 451.82 56980.21 88888.00 2010-04-09 00:36:34.079 099 13166.42 451.20 56979.59 88888.00 2010-04-09 00:36:35.079 099 13166.68 451.45 56979.11 88888.00 2010-04-09 00:36:36.079 099 13166.03 451.57 56979.59 88888.00 2010-04-09 00:36:37.079 099 13166.81 452.07 56980.21 88888.00 2010-04-09 00:36:38.079 099 13166.29 452.19 56979.72 88888.00 2010-04-09 00:36:39.079 099 13166.55 452.31 56980.33 88888.00 2010-04-09 00:36:40.079 099 13166.81 452.07 56980.45 88888.00 2010-04-09 00:36:41.079 099 13165.90 452.44 56980.33 88888.00 2010-04-09 00:36:42.079 099 13165.77 451.94 56979.47 88888.00 2010-04-09 00:36:43.079 099 13166.16 452.69 56980.09 88888.00 2010-04-09 00:36:44.079 099 13167.33 452.07 56980.21 88888.00 2010-04-09 00:36:45.079 099 13166.94 452.69 56980.57 88888.00 2010-04-09 00:36:46.079 099 13166.81 451.94 56979.59 88888.00 2010-04-09 00:36:47.079 099 13167.07 452.31 56980.33 88888.00 2010-04-09 00:36:48.079 099 13166.55 452.81 56979.59 88888.00 2010-04-09 00:36:49.079 099 13167.59 452.56 56980.57 88888.00 2010-04-09 00:36:50.079 099 13166.94 452.44 56980.57 88888.00 2010-04-09 00:36:51.079 099 13167.46 452.56 56980.70 88888.00 2010-04-09 00:36:52.079 099 13167.07 452.56 56980.33 88888.00 2010-04-09 00:36:53.079 099 13167.07 453.06 56980.33 88888.00 2010-04-09 00:36:55.079 099 13166.42 452.93 56980.33 88888.00 2010-04-09 00:36:56.079 099 13166.81 452.69 56979.84 88888.00 2010-04-09 00:36:57.079 099 13166.94 452.31 56979.72 88888.00 2010-04-09 00:36:58.079 099 13167.46 453.68 56981.06 88888.00 2010-04-09 00:36:59.079 099 13167.20 452.56 56980.94 88888.00 2010-04-09 00:37:00.079 099 13167.46 452.93 56980.94 88888.00 2010-04-09 00:37:01.079 099 13166.81 453.06 56980.45 88888.00 2010-04-09 00:37:02.079 099 13167.07 452.81 56979.84 88888.00 2010-04-09 00:37:03.079 099 13167.20 452.44 56980.70 88888.00 2010-04-09 00:37:04.079 099 13167.46 452.56 56979.72 88888.00 2010-04-09 00:37:05.079 099 13167.07 452.31 56981.18 88888.00 2010-04-09 00:37:06.079 099 13166.55 452.81 56980.82 88888.00 2010-04-09 00:37:07.079 099 13166.16 452.31 56979.96 88888.00 2010-04-09 00:37:08.079 099 13167.07 453.18 56979.72 88888.00 2010-04-09 00:37:09.079 099 13166.81 452.69 56980.09 88888.00 2010-04-09 00:37:10.079 099 13166.55 452.07 56980.82 88888.00 2010-04-09 00:37:11.079 099 13166.94 452.31 56980.57 88888.00 2010-04-09 00:37:12.079 099 13167.07 452.56 56980.21 88888.00 2010-04-09 00:37:13.079 099 13166.55 452.07 56980.45 88888.00 2010-04-09 00:37:14.079 099 13166.55 451.94 56980.33 88888.00 2010-04-09 00:37:15.079 099 13166.94 451.82 56980.21 88888.00 2010-04-09 00:37:16.079 099 13166.94 452.81 56980.57 88888.00 2010-04-09 00:37:17.079 099 13166.55 452.56 56980.94 88888.00 2010-04-09 00:37:18.079 099 13167.07 452.81 56980.57 88888.00 2010-04-09 00:37:19.079 099 13167.20 452.31 56980.33 88888.00 2010-04-09 00:37:20.079 099 13167.33 453.18 56979.35 88888.00 2010-04-09 00:37:21.079 099 13167.46 452.93 56980.09 88888.00 2010-04-09 00:37:22.079 099 13167.33 453.06 56979.84 88888.00 2010-04-09 00:37:23.079 099 13167.46 452.93 56979.96 88888.00 2010-04-09 00:37:24.079 099 13167.46 452.69 56980.33 88888.00 2010-04-09 00:37:25.079 099 13167.59 452.93 56980.21 88888.00 2010-04-09 00:37:26.079 099 13167.72 453.18 56980.21 88888.00 2010-04-09 00:37:27.079 099 13168.11 452.69 56980.21 88888.00 2010-04-09 00:37:28.079 099 13167.46 452.93 56980.33 88888.00 2010-04-09 00:37:29.079 099 13167.59 452.56 56980.33 88888.00 2010-04-09 00:37:30.079 099 13168.24 452.07 56980.82 88888.00 2010-04-09 00:37:31.079 099 13168.63 452.44 56980.57 88888.00 2010-04-09 00:37:32.079 099 13168.63 452.69 56980.70 88888.00 2010-04-09 00:37:33.079 099 13168.89 451.94 56979.96 88888.00 2010-04-09 00:37:34.079 099 13167.85 451.94 56980.70 88888.00 2010-04-09 00:37:35.079 099 13168.89 452.31 56980.21 88888.00 2010-04-09 00:37:36.079 099 13168.50 451.82 56979.35 88888.00 2010-04-09 00:37:37.079 099 13167.85 451.94 56979.72 88888.00 2010-04-09 00:37:38.079 099 13168.37 452.56 56979.59 88888.00 2010-04-09 00:37:39.079 099 13168.89 452.69 56979.72 88888.00 2010-04-09 00:37:40.079 099 13168.76 451.69 56979.84 88888.00 2010-04-09 00:37:41.079 099 13168.24 451.82 56980.57 88888.00 2010-04-09 00:37:42.079 099 13168.50 452.07 56980.82 88888.00 2010-04-09 00:37:43.079 099 13168.76 451.82 56980.21 88888.00 2010-04-09 00:37:44.079 099 13169.54 451.82 56979.72 88888.00 2010-04-09 00:37:45.079 099 13168.89 451.69 56980.70 88888.00 2010-04-09 00:37:46.079 099 13168.76 452.07 56980.70 88888.00 2010-04-09 00:37:47.079 099 13168.11 452.07 56980.45 88888.00 2010-04-09 00:37:48.079 099 13168.50 451.57 56980.33 88888.00 2010-04-09 00:37:49.079 099 13167.85 451.32 56979.72 88888.00 2010-04-09 00:37:50.079 099 13168.63 452.31 56980.70 88888.00 2010-04-09 00:37:51.079 099 13168.76 451.32 56979.59 88888.00 2010-04-09 00:37:52.079 099 13168.76 451.45 56980.09 88888.00 2010-04-09 00:37:53.079 099 13168.37 451.69 56979.84 88888.00 2010-04-09 00:37:54.079 099 13167.98 451.20 56979.72 88888.00 2010-04-09 00:37:55.079 099 13167.33 452.07 56980.33 88888.00 2010-04-09 00:37:56.079 099 13167.98 451.94 56979.47 88888.00 2010-04-09 00:37:57.079 099 13168.11 451.94 56979.96 88888.00 2010-04-09 00:37:58.079 099 13167.59 451.69 56981.06 88888.00 2010-04-09 00:37:59.079 099 13167.85 451.32 56979.84 88888.00 2010-04-09 00:38:00.079 099 13168.37 451.82 56979.84 88888.00 2010-04-09 00:38:01.079 099 13167.59 451.57 56979.96 88888.00 2010-04-09 00:38:02.079 099 13167.72 451.45 56979.96 88888.00 2010-04-09 00:38:03.079 099 13166.68 451.32 56980.57 88888.00 2010-04-09 00:38:04.079 099 13167.07 452.19 56980.70 88888.00 2010-04-09 00:38:05.079 099 13167.33 451.57 56980.57 88888.00 2010-04-09 00:38:06.079 099 13166.68 451.69 56980.45 88888.00 2010-04-09 00:38:07.079 099 13166.29 451.69 56980.33 88888.00 2010-04-09 00:38:08.079 099 13167.59 451.45 56980.09 88888.00 2010-04-09 00:38:09.079 099 13166.94 451.82 56980.21 88888.00 2010-04-09 00:38:10.079 099 13166.55 451.08 56979.72 88888.00 2010-04-09 00:38:11.079 099 13166.68 451.08 56979.11 88888.00 2010-04-09 00:38:12.079 099 13166.29 451.45 56979.84 88888.00 2010-04-09 00:38:13.079 099 13166.29 450.58 56980.09 88888.00 2010-04-09 00:38:14.079 099 13165.90 451.32 56979.59 88888.00 2010-04-09 00:38:15.079 099 13165.64 451.57 56979.72 88888.00 2010-04-09 00:38:16.079 099 13166.55 452.19 56980.33 88888.00 2010-04-09 00:38:17.079 099 13165.90 451.45 56979.96 88888.00 2010-04-09 00:38:18.079 099 13165.51 450.95 56979.23 88888.00 2010-04-09 00:38:19.079 099 13165.51 450.70 56979.23 88888.00 2010-04-09 00:38:20.079 099 13165.51 451.20 56979.96 88888.00 2010-04-09 00:38:21.079 099 13165.51 451.20 56979.59 88888.00 2010-04-09 00:38:22.079 099 13165.51 451.45 56979.84 88888.00 2010-04-09 00:38:23.079 099 13165.77 451.08 56979.59 88888.00 2010-04-09 00:38:24.079 099 13165.90 451.32 56979.47 88888.00 2010-04-09 00:38:25.079 099 13166.68 451.32 56978.74 88888.00 2010-04-09 00:38:26.079 099 13165.77 451.32 56979.35 88888.00 2010-04-09 00:38:27.079 099 13165.51 450.70 56979.35 88888.00 2010-04-09 00:38:28.079 099 13165.51 451.57 56980.09 88888.00 2010-04-09 00:38:29.079 099 13165.77 451.45 56979.35 88888.00 2010-04-09 00:38:30.079 099 13165.77 451.32 56979.23 88888.00 2010-04-09 00:38:31.078 099 13165.25 451.69 56979.47 88888.00 2010-04-09 00:38:32.078 099 13164.99 451.57 56979.47 88888.00 2010-04-09 00:38:33.078 099 13165.12 451.20 56979.23 88888.00 2010-04-09 00:38:34.078 099 13164.86 450.95 56979.35 88888.00 2010-04-09 00:38:35.078 099 13164.99 452.31 56979.59 88888.00 2010-04-09 00:38:36.078 099 13164.08 450.95 56979.35 88888.00 2010-04-09 00:38:37.078 099 13163.95 451.32 56979.59 88888.00 2010-04-09 00:38:38.078 099 13165.12 451.45 56979.47 88888.00 2010-04-09 00:38:39.078 099 13164.60 451.20 56979.47 88888.00 2010-04-09 00:38:40.078 099 13164.47 451.32 56978.98 88888.00 2010-04-09 00:38:41.078 099 13164.47 451.20 56979.35 88888.00 2010-04-09 00:38:42.078 099 13164.60 451.08 56979.59 88888.00 2010-04-09 00:38:43.078 099 13164.60 451.57 56979.59 88888.00 2010-04-09 00:38:44.078 099 13164.47 451.20 56978.74 88888.00 2010-04-09 00:38:45.078 099 13164.08 451.32 56978.74 88888.00 2010-04-09 00:38:46.078 099 13164.21 451.32 56979.35 88888.00 2010-04-09 00:38:47.078 099 13163.82 451.08 56978.98 88888.00 2010-04-09 00:38:48.078 099 13164.08 451.08 56978.98 88888.00 2010-04-09 00:38:49.078 099 13164.34 450.83 56978.62 88888.00 2010-04-09 00:38:50.078 099 13164.21 450.95 56978.62 88888.00 2010-04-09 00:38:51.078 099 13163.82 452.44 56978.86 88888.00 2010-04-09 00:38:52.078 099 13163.56 451.08 56979.11 88888.00 2010-04-09 00:38:53.078 099 13163.43 450.95 56978.25 88888.00 2010-04-09 00:38:54.078 099 13164.60 451.20 56978.37 88888.00 2010-04-09 00:38:55.078 099 13163.95 450.95 56978.37 88888.00 2010-04-09 00:38:56.078 099 13163.69 450.95 56978.37 88888.00 2010-04-09 00:38:57.078 099 13163.69 451.08 56978.00 88888.00 2010-04-09 00:38:58.078 099 13163.43 450.95 56978.74 88888.00 2010-04-09 00:38:59.078 099 13162.91 450.83 56978.74 88888.00 2010-04-09 00:39:00.078 099 13162.91 451.20 56978.98 88888.00 2010-04-09 00:39:01.078 099 13162.78 451.57 56978.74 88888.00 2010-04-09 00:39:02.078 099 13162.52 451.08 56978.98 88888.00 2010-04-09 00:39:03.078 099 13162.78 451.20 56978.98 88888.00 2010-04-09 00:39:04.078 099 13162.00 450.95 56978.50 88888.00 2010-04-09 00:39:05.078 099 13162.91 450.70 56978.86 88888.00 2010-04-09 00:39:06.078 099 13162.91 450.95 56978.50 88888.00 2010-04-09 00:39:07.078 099 13162.39 451.69 56977.64 88888.00 2010-04-09 00:39:08.078 099 13162.52 451.69 56978.37 88888.00 2010-04-09 00:39:09.078 099 13162.78 451.57 56979.11 88888.00 2010-04-09 00:39:10.078 099 13163.04 451.45 56978.62 88888.00 2010-04-09 00:39:11.078 099 13162.13 451.45 56978.50 88888.00 2010-04-09 00:39:12.078 099 13162.13 451.82 56978.25 88888.00 2010-04-09 00:39:13.078 099 13162.26 451.69 56978.13 88888.00 2010-04-09 00:39:14.078 099 13162.65 451.82 56979.11 88888.00 2010-04-09 00:39:15.078 099 13162.52 451.57 56977.88 88888.00 2010-04-09 00:39:16.078 099 13162.26 451.94 56978.25 88888.00 2010-04-09 00:39:17.078 099 13162.39 451.57 56978.74 88888.00 2010-04-09 00:39:18.078 099 13161.75 452.07 56978.00 88888.00 2010-04-09 00:39:19.078 099 13162.00 452.31 56978.62 88888.00 2010-04-09 00:39:20.078 099 13162.39 451.45 56978.13 88888.00 2010-04-09 00:39:21.078 099 13162.13 451.82 56978.00 88888.00 2010-04-09 00:39:22.078 099 13162.52 451.82 56978.25 88888.00 2010-04-09 00:39:23.078 099 13162.39 451.94 56978.74 88888.00 2010-04-09 00:39:24.078 099 13161.75 451.82 56978.00 88888.00 2010-04-09 00:39:25.078 099 13162.00 452.44 56977.76 88888.00 2010-04-09 00:39:26.078 099 13162.00 451.82 56977.52 88888.00 2010-04-09 00:39:27.078 099 13161.62 451.45 56978.00 88888.00 2010-04-09 00:39:28.078 099 13162.26 451.57 56977.52 88888.00 2010-04-09 00:39:29.078 099 13161.75 451.82 56977.64 88888.00 2010-04-09 00:39:30.078 099 13162.26 451.45 56977.64 88888.00 2010-04-09 00:39:31.078 099 13161.62 452.31 56977.88 88888.00 2010-04-09 00:39:32.078 099 13160.97 451.20 56977.64 88888.00 2010-04-09 00:39:33.078 099 13162.00 452.07 56977.27 88888.00 2010-04-09 00:39:34.078 099 13162.00 451.94 56977.27 88888.00 2010-04-09 00:39:35.078 099 13161.88 451.69 56977.27 88888.00 2010-04-09 00:39:36.078 099 13161.49 451.82 56978.00 88888.00 2010-04-09 00:39:37.078 099 13162.39 451.57 56977.88 88888.00 2010-04-09 00:39:38.078 099 13161.36 451.82 56977.76 88888.00 2010-04-09 00:39:39.078 099 13161.62 451.45 56977.15 88888.00 2010-04-09 00:39:40.078 099 13161.36 451.69 56977.64 88888.00 2010-04-09 00:39:41.078 099 13161.62 451.45 56977.64 88888.00 2010-04-09 00:39:42.078 099 13161.49 451.57 56977.64 88888.00 2010-04-09 00:39:43.078 099 13161.75 451.82 56977.76 88888.00 2010-04-09 00:39:44.078 099 13162.26 451.82 56977.39 88888.00 2010-04-09 00:39:45.078 099 13161.62 451.32 56977.15 88888.00 2010-04-09 00:39:46.078 099 13161.62 451.57 56977.76 88888.00 2010-04-09 00:39:47.078 099 13161.23 451.45 56977.76 88888.00 2010-04-09 00:39:48.078 099 13161.49 451.94 56976.78 88888.00 2010-04-09 00:39:49.078 099 13161.23 451.45 56977.27 88888.00 2010-04-09 00:39:50.078 099 13160.84 451.82 56977.88 88888.00 2010-04-09 00:39:51.078 099 13161.36 451.69 56977.39 88888.00 2010-04-09 00:39:52.078 099 13161.49 451.94 56977.39 88888.00 2010-04-09 00:39:53.078 099 13161.10 452.07 56977.39 88888.00 2010-04-09 00:39:54.078 099 13161.10 452.07 56977.15 88888.00 2010-04-09 00:39:55.078 099 13161.36 451.45 56976.66 88888.00 2010-04-09 00:39:56.078 099 13160.84 451.82 56976.91 88888.00 2010-04-09 00:39:57.078 099 13160.32 451.94 56977.15 88888.00 2010-04-09 00:39:58.078 099 13160.71 451.32 56977.15 88888.00 2010-04-09 00:39:59.078 099 13161.10 452.31 56976.78 88888.00 2010-04-09 00:40:00.078 099 13161.10 451.32 56977.03 88888.00 2010-04-09 00:40:01.078 099 13161.23 452.44 56977.27 88888.00 2010-04-09 00:40:02.078 099 13160.84 451.69 56976.42 88888.00 2010-04-09 00:40:03.078 099 13160.84 451.57 56976.66 88888.00 2010-04-09 00:40:04.078 099 13161.49 451.82 56976.42 88888.00 2010-04-09 00:40:05.078 099 13161.23 452.31 56976.42 88888.00 2010-04-09 00:40:06.078 099 13161.10 451.57 56976.91 88888.00 2010-04-09 00:40:07.078 099 13161.10 451.32 56976.78 88888.00 2010-04-09 00:40:08.078 099 13161.36 451.45 56976.54 88888.00 2010-04-09 00:40:09.078 099 13161.10 451.45 56976.29 88888.00 2010-04-09 00:40:10.078 099 13160.71 452.44 56976.54 88888.00 2010-04-09 00:40:11.078 099 13160.84 451.45 56976.91 88888.00 2010-04-09 00:40:12.078 099 13161.36 451.57 56976.78 88888.00 2010-04-09 00:40:13.078 099 13160.84 451.45 56977.15 88888.00 2010-04-09 00:40:14.078 099 13160.71 451.69 56976.91 88888.00 2010-04-09 00:40:15.078 099 13160.58 451.08 56976.78 88888.00 2010-04-09 00:40:16.078 099 13161.10 451.57 56976.54 88888.00 2010-04-09 00:40:17.078 099 13160.97 450.95 56977.15 88888.00 2010-04-09 00:40:18.078 099 13161.49 451.57 56976.54 88888.00 2010-04-09 00:40:19.078 099 13161.36 451.45 56976.42 88888.00 2010-04-09 00:40:20.078 099 13160.84 451.94 56976.78 88888.00 2010-04-09 00:40:21.078 099 13161.23 451.82 56976.29 88888.00 2010-04-09 00:40:22.078 099 13160.71 451.57 56976.66 88888.00 2010-04-09 00:40:23.078 099 13161.36 451.32 56976.42 88888.00 2010-04-09 00:40:24.078 099 13161.49 450.70 56976.78 88888.00 2010-04-09 00:40:25.078 099 13161.10 451.32 56976.78 88888.00 2010-04-09 00:40:26.078 099 13161.23 450.95 56975.68 88888.00 2010-04-09 00:40:27.078 099 13162.13 451.32 56976.78 88888.00 2010-04-09 00:40:28.078 099 13161.88 451.82 56976.05 88888.00 2010-04-09 00:40:29.078 099 13160.84 451.57 56975.68 88888.00 2010-04-09 00:40:30.078 099 13161.88 451.45 56975.93 88888.00 2010-04-09 00:40:31.078 099 13161.75 451.20 56977.03 88888.00 2010-04-09 00:40:32.078 099 13161.75 451.32 56976.66 88888.00 2010-04-09 00:40:33.078 099 13160.84 451.45 56976.54 88888.00 2010-04-09 00:40:34.078 099 13161.36 450.70 56976.42 88888.00 2010-04-09 00:40:35.078 099 13161.36 451.32 56977.39 88888.00 2010-04-09 00:40:36.078 099 13160.97 452.19 56977.03 88888.00 2010-04-09 00:40:37.078 099 13160.84 451.08 56977.15 88888.00 2010-04-09 00:40:38.078 099 13161.62 451.69 56976.42 88888.00 2010-04-09 00:40:39.078 099 13161.23 451.94 56976.66 88888.00 2010-04-09 00:40:40.078 099 13160.71 451.94 56976.66 88888.00 2010-04-09 00:40:41.078 099 13159.93 451.57 56976.66 88888.00 2010-04-09 00:40:42.078 099 13160.97 451.57 56976.42 88888.00 2010-04-09 00:40:43.078 099 13161.23 451.20 56976.05 88888.00 2010-04-09 00:40:44.078 099 13160.84 450.83 56976.66 88888.00 2010-04-09 00:40:45.078 099 13161.10 451.08 56976.54 88888.00 2010-04-09 00:40:46.078 099 13160.45 450.83 56976.17 88888.00 2010-04-09 00:40:47.078 099 13160.71 450.83 56976.66 88888.00 2010-04-09 00:40:48.078 099 13160.45 451.45 56976.17 88888.00 2010-04-09 00:40:49.078 099 13161.23 451.32 56976.66 88888.00 2010-04-09 00:40:50.078 099 13161.10 451.32 56976.54 88888.00 2010-04-09 00:40:51.078 099 13160.97 450.83 56976.29 88888.00 2010-04-09 00:40:52.078 099 13160.71 451.69 56976.05 88888.00 2010-04-09 00:40:53.078 099 13161.36 451.57 56976.17 88888.00 2010-04-09 00:40:54.078 099 13160.97 450.70 56976.05 88888.00 2010-04-09 00:40:55.078 099 13160.71 450.83 56976.42 88888.00 2010-04-09 00:40:56.078 099 13160.84 451.32 56976.54 88888.00 2010-04-09 00:40:57.078 099 13160.32 451.57 56975.93 88888.00 2010-04-09 00:40:58.078 099 13160.45 451.69 56975.68 88888.00 2010-04-09 00:40:59.078 099 13160.06 451.82 56976.78 88888.00 2010-04-09 00:41:00.078 099 13160.06 451.08 56975.68 88888.00 2010-04-09 00:41:01.078 099 13159.93 450.70 56975.80 88888.00 2010-04-09 00:41:02.078 099 13160.32 451.08 56975.68 88888.00 2010-04-09 00:41:03.078 099 13159.54 450.83 56976.54 88888.00 2010-04-09 00:41:04.078 099 13160.19 451.32 56976.29 88888.00 2010-04-09 00:41:05.078 099 13160.45 451.08 56976.42 88888.00 2010-04-09 00:41:06.078 099 13159.80 450.83 56975.32 88888.00 2010-04-09 00:41:07.078 099 13159.93 450.83 56975.93 88888.00 2010-04-09 00:41:08.078 099 13159.80 451.69 56976.05 88888.00 2010-04-09 00:41:09.078 099 13159.80 451.57 56976.78 88888.00 2010-04-09 00:41:10.078 099 13160.19 451.32 56975.44 88888.00 2010-04-09 00:41:11.078 099 13159.80 451.57 56976.17 88888.00 2010-04-09 00:41:12.078 099 13159.41 451.32 56975.93 88888.00 2010-04-09 00:41:13.078 099 13159.67 450.58 56976.17 88888.00 2010-04-09 00:41:14.078 099 13159.54 451.69 56975.80 88888.00 2010-04-09 00:41:15.078 099 13159.80 451.69 56976.29 88888.00 2010-04-09 00:41:16.078 099 13158.89 452.07 56975.80 88888.00 2010-04-09 00:41:17.078 099 13159.41 451.20 56975.80 88888.00 2010-04-09 00:41:18.078 099 13159.28 450.70 56975.56 88888.00 2010-04-09 00:41:19.078 099 13159.67 452.07 56975.32 88888.00 2010-04-09 00:41:20.078 099 13159.28 451.82 56975.68 88888.00 2010-04-09 00:41:21.078 099 13158.76 451.32 56975.80 88888.00 2010-04-09 00:41:22.078 099 13158.89 451.08 56975.80 88888.00 2010-04-09 00:41:23.078 099 13159.28 451.08 56976.29 88888.00 2010-04-09 00:41:24.078 099 13158.76 451.82 56975.68 88888.00 2010-04-09 00:41:25.078 099 13159.41 451.94 56975.20 88888.00 2010-04-09 00:41:26.078 099 13159.28 451.20 56975.68 88888.00 2010-04-09 00:41:27.078 099 13158.63 451.20 56975.68 88888.00 2010-04-09 00:41:28.078 099 13158.76 451.08 56975.07 88888.00 2010-04-09 00:41:29.078 099 13158.89 451.82 56975.56 88888.00 2010-04-09 00:41:30.078 099 13158.50 450.58 56975.44 88888.00 2010-04-09 00:41:31.078 099 13159.02 451.20 56975.68 88888.00 2010-04-09 00:41:32.078 099 13159.02 451.45 56976.29 88888.00 2010-04-09 00:41:33.078 099 13158.63 451.08 56975.56 88888.00 2010-04-09 00:41:34.078 099 13159.02 451.45 56975.80 88888.00 2010-04-09 00:41:35.078 099 13159.02 451.08 56976.42 88888.00 2010-04-09 00:41:36.078 099 13158.37 451.57 56975.44 88888.00 2010-04-09 00:41:37.078 099 13159.28 451.82 56976.17 88888.00 2010-04-09 00:41:38.078 099 13158.37 451.57 56975.68 88888.00 2010-04-09 00:41:39.078 099 13158.76 450.95 56976.42 88888.00 2010-04-09 00:41:40.078 099 13158.11 451.69 56975.07 88888.00 2010-04-09 00:41:41.078 099 13157.98 451.94 56975.20 88888.00 2010-04-09 00:41:42.078 099 13159.28 451.57 56975.07 88888.00 2010-04-09 00:41:43.078 099 13158.24 452.69 56975.93 88888.00 2010-04-09 00:41:44.078 099 13158.24 451.57 56976.54 88888.00 2010-04-09 00:41:45.078 099 13158.50 452.69 56977.39 88888.00 2010-04-09 00:41:46.078 099 13157.98 451.82 56976.29 88888.00 2010-04-09 00:41:47.078 099 13157.33 452.19 56978.00 88888.00 2010-04-09 00:41:48.078 099 13158.11 451.94 56976.91 88888.00 2010-04-09 00:41:49.078 099 13157.98 453.06 56977.39 88888.00 2010-04-09 00:41:50.078 099 13159.28 452.31 56977.27 88888.00 2010-04-09 00:41:51.078 099 13159.02 451.82 56976.17 88888.00 2010-04-09 00:41:52.078 099 13159.02 451.82 56975.44 88888.00 2010-04-09 00:41:53.078 099 13158.37 451.94 56975.44 88888.00 2010-04-09 00:41:54.078 099 13158.76 452.19 56975.56 88888.00 2010-04-09 00:41:55.078 099 13158.63 451.32 56975.32 88888.00 2010-04-09 00:41:56.078 099 13158.89 452.07 56976.05 88888.00 2010-04-09 00:41:57.078 099 13159.54 452.07 56975.68 88888.00 2010-04-09 00:41:58.078 099 13157.98 452.31 56975.68 88888.00 2010-04-09 00:41:59.078 099 13157.98 452.93 56976.54 88888.00 2010-04-09 00:42:00.078 099 13158.24 451.82 56975.44 88888.00 2010-04-09 00:42:01.078 099 13158.89 452.31 56975.68 88888.00 2010-04-09 00:42:02.078 099 13158.24 452.56 56975.93 88888.00 2010-04-09 00:42:03.078 099 13158.11 451.82 56976.17 88888.00 2010-04-09 00:42:04.078 099 13158.63 452.07 56975.56 88888.00 2010-04-09 00:42:05.078 099 13158.76 452.31 56975.56 88888.00 2010-04-09 00:42:06.078 099 13158.24 452.19 56975.44 88888.00 2010-04-09 00:42:07.078 099 13158.76 452.81 56975.93 88888.00 2010-04-09 00:42:08.078 099 13158.76 452.07 56975.80 88888.00 2010-04-09 00:42:09.078 099 13158.11 452.31 56976.05 88888.00 2010-04-09 00:42:10.078 099 13158.37 452.93 56975.44 88888.00 2010-04-09 00:42:11.078 099 13158.37 451.94 56975.44 88888.00 2010-04-09 00:42:12.078 099 13158.37 452.31 56975.32 88888.00 2010-04-09 00:42:13.078 099 13158.50 452.81 56976.17 88888.00 2010-04-09 00:42:14.078 099 13158.76 452.56 56975.68 88888.00 2010-04-09 00:42:15.078 099 13158.63 452.44 56977.03 88888.00 2010-04-09 00:42:16.078 099 13158.11 453.18 56978.37 88888.00 2010-04-09 00:42:17.078 099 13158.50 452.56 56976.66 88888.00 2010-04-09 00:42:18.078 099 13158.50 452.81 56975.56 88888.00 2010-04-09 00:42:19.078 099 13157.72 452.19 56976.17 88888.00 2010-04-09 00:42:20.078 099 13158.37 452.07 56977.03 88888.00 2010-04-09 00:42:21.078 099 13158.76 451.94 56977.27 88888.00 2010-04-09 00:42:22.078 099 13158.11 451.94 56977.03 88888.00 2010-04-09 00:42:23.078 099 13158.24 452.07 56976.66 88888.00 2010-04-09 00:42:24.078 099 13158.37 452.07 56976.42 88888.00 2010-04-09 00:42:25.078 099 13158.37 451.94 56975.68 88888.00 2010-04-09 00:42:26.078 099 13159.41 451.45 56975.20 88888.00 2010-04-09 00:42:27.078 099 13158.50 451.45 56975.93 88888.00 2010-04-09 00:42:28.078 099 13158.89 451.57 56975.56 88888.00 2010-04-09 00:42:29.078 099 13158.50 451.45 56975.07 88888.00 2010-04-09 00:42:30.078 099 13159.02 451.32 56975.68 88888.00 2010-04-09 00:42:31.078 099 13158.89 451.08 56976.29 88888.00 2010-04-09 00:42:32.078 099 13159.41 452.19 56975.56 88888.00 2010-04-09 00:42:33.078 099 13159.41 451.08 56974.95 88888.00 2010-04-09 00:42:34.078 099 13159.28 451.20 56974.58 88888.00 2010-04-09 00:42:35.078 099 13158.89 451.32 56975.20 88888.00 2010-04-09 00:42:36.078 099 13159.02 452.31 56975.93 88888.00 2010-04-09 00:42:37.078 099 13159.02 451.57 56975.32 88888.00 2010-04-09 00:42:38.078 099 13158.76 451.69 56975.20 88888.00 2010-04-09 00:42:39.078 099 13159.80 451.45 56975.20 88888.00 2010-04-09 00:42:40.078 099 13159.41 450.95 56974.34 88888.00 2010-04-09 00:42:41.078 099 13159.67 450.83 56974.46 88888.00 2010-04-09 00:42:42.078 099 13159.93 451.45 56974.70 88888.00 2010-04-09 00:42:43.078 099 13159.15 452.07 56975.56 88888.00 2010-04-09 00:42:44.078 099 13159.80 451.32 56975.20 88888.00 2010-04-09 00:42:45.078 099 13159.54 451.57 56974.34 88888.00 2010-04-09 00:42:46.078 099 13159.93 451.82 56974.46 88888.00 2010-04-09 00:42:47.078 099 13159.41 450.95 56975.32 88888.00 2010-04-09 00:42:48.078 099 13160.06 451.82 56975.32 88888.00 2010-04-09 00:42:49.078 099 13160.58 451.57 56974.70 88888.00 2010-04-09 00:42:50.078 099 13159.80 451.20 56975.32 88888.00 2010-04-09 00:42:51.078 099 13160.06 451.69 56975.32 88888.00 2010-04-09 00:42:52.078 099 13159.93 452.07 56975.07 88888.00 2010-04-09 00:42:53.078 099 13159.02 451.45 56974.70 88888.00 2010-04-09 00:42:54.078 099 13160.19 451.82 56975.20 88888.00 2010-04-09 00:42:55.078 099 13160.06 451.69 56975.07 88888.00 2010-04-09 00:42:56.078 099 13160.06 451.45 56975.32 88888.00 2010-04-09 00:42:57.078 099 13159.15 452.19 56974.83 88888.00 2010-04-09 00:42:58.078 099 13159.15 452.07 56974.95 88888.00 2010-04-09 00:42:59.078 099 13159.80 451.94 56974.70 88888.00 2010-04-09 00:43:00.078 099 13159.54 451.20 56974.83 88888.00 2010-04-09 00:43:01.078 099 13159.41 452.07 56975.32 88888.00 2010-04-09 00:43:02.078 099 13160.06 452.07 56974.83 88888.00 2010-04-09 00:43:03.078 099 13159.28 451.82 56975.20 88888.00 2010-04-09 00:43:04.078 099 13159.67 452.31 56975.07 88888.00 2010-04-09 00:43:05.078 099 13159.67 451.82 56975.44 88888.00 2010-04-09 00:43:06.078 099 13159.02 452.31 56975.44 88888.00 2010-04-09 00:43:07.078 099 13159.41 452.44 56975.68 88888.00 2010-04-09 00:43:08.078 099 13159.15 452.07 56975.56 88888.00 2010-04-09 00:43:09.078 099 13159.02 451.32 56975.07 88888.00 2010-04-09 00:43:10.078 099 13159.02 451.69 56974.70 88888.00 2010-04-09 00:43:11.078 099 13158.89 451.82 56974.83 88888.00 2010-04-09 00:43:12.078 099 13158.63 451.82 56975.32 88888.00 2010-04-09 00:43:13.078 099 13159.02 452.07 56975.44 88888.00 2010-04-09 00:43:14.078 099 13159.02 452.69 56975.68 88888.00 2010-04-09 00:43:15.078 099 13158.37 452.19 56975.20 88888.00 2010-04-09 00:43:16.078 099 13157.72 451.45 56975.56 88888.00 2010-04-09 00:43:17.078 099 13158.24 452.56 56975.56 88888.00 2010-04-09 00:43:18.078 099 13158.11 452.07 56975.56 88888.00 2010-04-09 00:43:19.078 099 13158.24 452.31 56975.32 88888.00 2010-04-09 00:43:20.078 099 13158.89 451.69 56975.44 88888.00 2010-04-09 00:43:21.078 099 13158.76 452.07 56975.20 88888.00 2010-04-09 00:43:22.078 099 13158.76 451.32 56974.70 88888.00 2010-04-09 00:43:23.078 099 13158.50 451.32 56974.70 88888.00 2010-04-09 00:43:24.078 099 13159.15 451.82 56974.46 88888.00 2010-04-09 00:43:25.078 099 13158.50 452.19 56974.09 88888.00 2010-04-09 00:43:26.078 099 13158.50 450.95 56974.95 88888.00 2010-04-09 00:43:27.078 099 13158.37 451.82 56974.70 88888.00 2010-04-09 00:43:28.078 099 13158.37 451.32 56974.46 88888.00 2010-04-09 00:43:29.078 099 13158.24 451.69 56974.46 88888.00 2010-04-09 00:43:30.078 099 13158.24 451.94 56974.09 88888.00 2010-04-09 00:43:31.078 099 13158.24 451.94 56974.58 88888.00 2010-04-09 00:43:32.078 099 13157.72 452.07 56974.34 88888.00 2010-04-09 00:43:33.078 099 13157.85 451.82 56974.95 88888.00 2010-04-09 00:43:34.078 099 13158.11 452.19 56974.46 88888.00 2010-04-09 00:43:35.078 099 13157.85 452.44 56975.44 88888.00 2010-04-09 00:43:36.078 099 13158.50 451.69 56974.95 88888.00 2010-04-09 00:43:37.078 099 13158.37 451.69 56975.32 88888.00 2010-04-09 00:43:38.078 099 13158.76 451.20 56975.20 88888.00 2010-04-09 00:43:39.078 099 13158.50 451.82 56974.46 88888.00 2010-04-09 00:43:40.078 099 13158.76 451.82 56974.21 88888.00 2010-04-09 00:43:41.078 099 13158.50 451.57 56974.95 88888.00 2010-04-09 00:43:42.078 099 13158.50 451.45 56974.70 88888.00 2010-04-09 00:43:43.078 099 13159.02 451.32 56975.07 88888.00 2010-04-09 00:43:44.078 099 13158.63 451.45 56975.07 88888.00 2010-04-09 00:43:45.078 099 13158.50 451.45 56974.21 88888.00 2010-04-09 00:43:46.078 099 13159.15 452.56 56974.95 88888.00 2010-04-09 00:43:47.078 099 13158.24 451.94 56974.70 88888.00 2010-04-09 00:43:48.078 099 13159.15 451.69 56974.58 88888.00 2010-04-09 00:43:49.078 099 13159.41 451.45 56974.83 88888.00 2010-04-09 00:43:50.078 099 13158.50 451.57 56974.70 88888.00 2010-04-09 00:43:51.078 099 13159.02 451.69 56974.70 88888.00 2010-04-09 00:43:52.078 099 13158.89 451.94 56975.20 88888.00 2010-04-09 00:43:53.078 099 13158.37 452.19 56975.07 88888.00 2010-04-09 00:43:54.078 099 13157.59 452.07 56974.34 88888.00 2010-04-09 00:43:55.078 099 13158.37 451.57 56975.20 88888.00 2010-04-09 00:43:56.078 099 13158.63 452.19 56974.34 88888.00 2010-04-09 00:43:57.078 099 13158.37 452.07 56974.83 88888.00 2010-04-09 00:43:58.078 099 13158.37 452.07 56974.58 88888.00 2010-04-09 00:43:59.078 099 13159.15 452.31 56974.58 88888.00 2010-04-09 00:44:00.078 099 13157.85 451.94 56974.09 88888.00 2010-04-09 00:44:01.078 099 13157.85 452.69 56974.95 88888.00 2010-04-09 00:44:02.078 099 13158.63 452.56 56975.20 88888.00 2010-04-09 00:44:03.078 099 13158.11 452.07 56975.44 88888.00 2010-04-09 00:44:04.078 099 13158.50 452.07 56974.58 88888.00 2010-04-09 00:44:05.078 099 13158.50 452.44 56974.46 88888.00 2010-04-09 00:44:06.078 099 13158.37 452.31 56975.07 88888.00 2010-04-09 00:44:07.078 099 13158.24 451.82 56974.09 88888.00 2010-04-09 00:44:08.078 099 13157.59 451.69 56974.70 88888.00 2010-04-09 00:44:09.078 099 13158.24 452.07 56974.21 88888.00 2010-04-09 00:44:10.078 099 13157.46 452.44 56974.58 88888.00 2010-04-09 00:44:11.078 099 13158.24 452.56 56974.58 88888.00 2010-04-09 00:44:12.078 099 13157.85 451.57 56974.83 88888.00 2010-04-09 00:44:13.078 099 13158.37 451.57 56974.83 88888.00 2010-04-09 00:44:14.078 099 13157.98 451.69 56974.58 88888.00 2010-04-09 00:44:15.078 099 13158.76 451.45 56974.09 88888.00 2010-04-09 00:44:16.078 099 13158.11 451.32 56974.21 88888.00 2010-04-09 00:44:17.078 099 13157.85 452.19 56974.09 88888.00 2010-04-09 00:44:18.078 099 13157.98 451.69 56973.73 88888.00 2010-04-09 00:44:19.078 099 13157.85 452.19 56973.97 88888.00 2010-04-09 00:44:20.078 099 13158.24 451.94 56974.09 88888.00 2010-04-09 00:44:21.078 099 13157.59 451.69 56973.97 88888.00 2010-04-09 00:44:22.078 099 13157.59 451.57 56973.73 88888.00 2010-04-09 00:44:23.078 099 13157.59 451.94 56973.61 88888.00 2010-04-09 00:44:24.078 099 13158.50 451.82 56973.61 88888.00 2010-04-09 00:44:25.078 099 13157.85 451.69 56973.85 88888.00 2010-04-09 00:44:26.078 099 13157.59 451.08 56973.97 88888.00 2010-04-09 00:44:27.078 099 13157.72 451.08 56974.34 88888.00 2010-04-09 00:44:28.078 099 13158.24 451.57 56974.46 88888.00 2010-04-09 00:44:29.078 099 13157.85 450.95 56973.73 88888.00 2010-04-09 00:44:30.078 099 13158.63 452.07 56973.85 88888.00 2010-04-09 00:44:31.078 099 13157.07 450.46 56974.21 88888.00 2010-04-09 00:44:32.078 099 13157.72 451.82 56973.73 88888.00 2010-04-09 00:44:33.078 099 13157.33 451.69 56973.73 88888.00 2010-04-09 00:44:34.078 099 13157.59 451.82 56974.09 88888.00 2010-04-09 00:44:35.078 099 13158.37 451.20 56973.85 88888.00 2010-04-09 00:44:36.078 099 13157.20 451.82 56973.85 88888.00 2010-04-09 00:44:37.078 099 13157.07 451.45 56973.85 88888.00 2010-04-09 00:44:38.078 099 13157.20 451.20 56974.21 88888.00 2010-04-09 00:44:39.078 099 13156.68 451.20 56973.61 88888.00 2010-04-09 00:44:40.078 099 13157.20 450.95 56973.36 88888.00 2010-04-09 00:44:41.078 099 13156.81 451.45 56973.24 88888.00 2010-04-09 00:44:42.078 099 13156.55 451.08 56974.34 88888.00 2010-04-09 00:44:43.078 099 13157.07 451.20 56973.36 88888.00 2010-04-09 00:44:44.078 099 13157.33 451.57 56973.36 88888.00 2010-04-09 00:44:45.078 099 13157.33 451.94 56973.36 88888.00 2010-04-09 00:44:46.078 099 13157.46 451.45 56973.85 88888.00 2010-04-09 00:44:47.078 099 13157.20 452.44 56974.58 88888.00 2010-04-09 00:44:48.078 099 13156.81 451.82 56973.97 88888.00 2010-04-09 00:44:49.078 099 13156.29 450.95 56973.11 88888.00 2010-04-09 00:44:50.078 099 13156.55 451.45 56973.36 88888.00 2010-04-09 00:44:51.078 099 13157.20 452.07 56972.99 88888.00 2010-04-09 00:44:52.078 099 13157.07 451.45 56973.48 88888.00 2010-04-09 00:44:53.078 099 13156.55 451.94 56973.24 88888.00 2010-04-09 00:44:54.078 099 13156.81 451.82 56973.11 88888.00 2010-04-09 00:44:55.078 099 13156.68 451.69 56974.09 88888.00 2010-04-09 00:44:56.078 099 13155.51 452.56 56975.44 88888.00 2010-04-09 00:44:57.078 099 13155.90 452.19 56973.85 88888.00 2010-04-09 00:44:58.078 099 13155.90 451.45 56975.07 88888.00 2010-04-09 00:44:59.078 099 13156.29 452.07 56973.48 88888.00 2010-04-09 00:45:00.078 099 13157.07 451.32 56973.85 88888.00 2010-04-09 00:45:01.078 099 13157.33 451.20 56973.36 88888.00 2010-04-09 00:45:02.078 099 13157.33 450.83 56973.24 88888.00 2010-04-09 00:45:03.078 099 13156.29 451.32 56972.87 88888.00 2010-04-09 00:45:04.078 099 13156.55 451.20 56972.87 88888.00 2010-04-09 00:45:05.078 099 13157.20 451.45 56972.99 88888.00 2010-04-09 00:45:06.078 099 13156.03 451.08 56973.48 88888.00 2010-04-09 00:45:07.078 099 13156.94 450.70 56972.87 88888.00 2010-04-09 00:45:08.078 099 13156.42 451.20 56973.11 88888.00 2010-04-09 00:45:09.078 099 13157.20 451.32 56972.75 88888.00 2010-04-09 00:45:10.078 099 13157.07 451.20 56973.36 88888.00 2010-04-09 00:45:11.078 099 13157.07 451.45 56972.38 88888.00 2010-04-09 00:45:12.078 099 13157.07 450.58 56972.62 88888.00 2010-04-09 00:45:13.078 099 13156.42 451.20 56972.62 88888.00 2010-04-09 00:45:14.078 099 13155.90 451.20 56972.87 88888.00 2010-04-09 00:45:15.078 099 13156.68 450.70 56972.50 88888.00 2010-04-09 00:45:16.078 099 13156.94 450.70 56972.62 88888.00 2010-04-09 00:45:17.078 099 13156.94 450.58 56972.62 88888.00 2010-04-09 00:45:18.078 099 13156.29 451.45 56972.99 88888.00 2010-04-09 00:45:19.078 099 13156.29 450.83 56972.99 88888.00 2010-04-09 00:45:20.078 099 13156.68 451.08 56972.75 88888.00 2010-04-09 00:45:21.078 099 13156.42 450.46 56973.24 88888.00 2010-04-09 00:45:22.078 099 13157.33 450.58 56972.26 88888.00 2010-04-09 00:45:23.078 099 13157.07 451.08 56972.62 88888.00 2010-04-09 00:45:24.078 099 13156.55 451.20 56972.62 88888.00 2010-04-09 00:45:25.078 099 13156.55 451.32 56972.87 88888.00 2010-04-09 00:45:26.078 099 13156.94 450.83 56972.38 88888.00 2010-04-09 00:45:27.078 099 13156.55 450.83 56972.87 88888.00 2010-04-09 00:45:28.078 099 13157.20 451.32 56972.99 88888.00 2010-04-09 00:45:29.078 099 13157.07 451.32 56972.75 88888.00 2010-04-09 00:45:30.078 099 13156.81 450.46 56972.50 88888.00 2010-04-09 00:45:31.078 099 13156.94 451.08 56972.38 88888.00 2010-04-09 00:45:32.078 099 13156.16 450.95 56972.75 88888.00 2010-04-09 00:45:33.078 099 13156.94 450.46 56972.75 88888.00 2010-04-09 00:45:34.078 099 13156.94 450.33 56972.14 88888.00 2010-04-09 00:45:35.078 099 13156.81 450.33 56972.50 88888.00 2010-04-09 00:45:36.078 099 13157.46 450.70 56972.02 88888.00 2010-04-09 00:45:37.078 099 13156.42 449.96 56972.75 88888.00 2010-04-09 00:45:38.078 099 13156.94 450.58 56972.14 88888.00 2010-04-09 00:45:39.078 099 13156.29 450.58 56972.50 88888.00 2010-04-09 00:45:40.078 099 13156.42 450.08 56972.50 88888.00 2010-04-09 00:45:41.078 099 13156.81 450.21 56972.99 88888.00 2010-04-09 00:45:42.078 099 13156.55 450.08 56972.62 88888.00 2010-04-09 00:45:43.078 099 13156.16 450.08 56972.14 88888.00 2010-04-09 00:45:44.078 099 13156.42 450.21 56972.14 88888.00 2010-04-09 00:45:45.078 099 13155.51 450.83 56972.50 88888.00 2010-04-09 00:45:46.078 099 13156.03 450.21 56972.38 88888.00 2010-04-09 00:45:47.078 099 13156.55 450.08 56972.26 88888.00 2010-04-09 00:45:48.078 099 13156.55 450.21 56972.14 88888.00 2010-04-09 00:45:49.078 099 13155.51 449.96 56971.40 88888.00 2010-04-09 00:45:50.078 099 13156.68 449.71 56971.53 88888.00 2010-04-09 00:45:51.078 099 13155.77 449.96 56972.02 88888.00 2010-04-09 00:45:52.078 099 13156.81 450.08 56971.77 88888.00 2010-04-09 00:45:53.078 099 13155.90 449.96 56971.89 88888.00 2010-04-09 00:45:54.078 099 13155.38 449.84 56972.14 88888.00 2010-04-09 00:45:55.078 099 13155.38 449.84 56971.77 88888.00 2010-04-09 00:45:56.078 099 13155.64 449.96 56971.65 88888.00 2010-04-09 00:45:57.078 099 13155.90 449.71 56972.02 88888.00 2010-04-09 00:45:58.078 099 13156.42 449.96 56971.28 88888.00 2010-04-09 00:45:59.078 099 13155.51 449.71 56971.77 88888.00 2010-04-09 00:46:00.078 099 13155.90 450.33 56972.02 88888.00 2010-04-09 00:46:01.078 099 13156.16 449.71 56971.40 88888.00 2010-04-09 00:46:02.078 099 13155.51 450.33 56971.40 88888.00 2010-04-09 00:46:03.078 099 13155.64 449.84 56971.04 88888.00 2010-04-09 00:46:04.078 099 13155.77 450.46 56971.28 88888.00 2010-04-09 00:46:05.078 099 13155.51 450.33 56971.40 88888.00 2010-04-09 00:46:06.078 099 13155.38 450.08 56971.53 88888.00 2010-04-09 00:46:07.078 099 13155.12 450.83 56971.89 88888.00 2010-04-09 00:46:08.078 099 13155.64 450.08 56971.28 88888.00 2010-04-09 00:46:09.078 099 13154.99 450.46 56970.67 88888.00 2010-04-09 00:46:10.078 099 13155.38 449.84 56970.79 88888.00 2010-04-09 00:46:11.078 099 13155.25 451.20 56971.28 88888.00 2010-04-09 00:46:12.078 099 13155.25 450.58 56971.65 88888.00 2010-04-09 00:46:13.078 099 13154.99 450.46 56970.79 88888.00 2010-04-09 00:46:14.078 099 13156.16 450.46 56970.91 88888.00 2010-04-09 00:46:15.078 099 13155.51 450.46 56970.91 88888.00 2010-04-09 00:46:16.078 099 13155.51 450.33 56971.53 88888.00 2010-04-09 00:46:17.078 099 13154.73 450.95 56971.65 88888.00 2010-04-09 00:46:18.078 099 13156.16 450.21 56970.91 88888.00 2010-04-09 00:46:19.078 099 13155.90 450.70 56971.28 88888.00 2010-04-09 00:46:20.078 099 13155.38 449.96 56970.79 88888.00 2010-04-09 00:46:21.078 099 13155.25 449.84 56971.28 88888.00 2010-04-09 00:46:22.078 099 13155.77 450.83 56971.28 88888.00 2010-04-09 00:46:23.078 099 13155.38 450.70 56970.91 88888.00 2010-04-09 00:46:24.078 099 13156.16 450.58 56971.28 88888.00 2010-04-09 00:46:25.078 099 13155.64 450.33 56971.40 88888.00 2010-04-09 00:46:26.078 099 13156.16 450.95 56970.91 88888.00 2010-04-09 00:46:27.078 099 13155.51 450.95 56970.91 88888.00 2010-04-09 00:46:28.078 099 13156.03 450.33 56971.40 88888.00 2010-04-09 00:46:29.078 099 13155.77 450.46 56971.28 88888.00 2010-04-09 00:46:30.078 099 13155.90 449.96 56971.16 88888.00 2010-04-09 00:46:31.078 099 13155.77 450.46 56971.65 88888.00 2010-04-09 00:46:32.078 099 13156.29 451.08 56971.04 88888.00 2010-04-09 00:46:33.078 099 13156.03 450.33 56971.04 88888.00 2010-04-09 00:46:34.078 099 13156.03 451.20 56971.53 88888.00 2010-04-09 00:46:35.078 099 13155.77 450.58 56970.91 88888.00 2010-04-09 00:46:36.078 099 13155.64 450.58 56970.55 88888.00 2010-04-09 00:46:37.078 099 13155.38 451.45 56971.16 88888.00 2010-04-09 00:46:38.078 099 13156.16 450.33 56971.40 88888.00 2010-04-09 00:46:39.078 099 13155.64 450.83 56970.91 88888.00 2010-04-09 00:46:40.078 099 13156.42 450.08 56970.91 88888.00 2010-04-09 00:46:41.078 099 13156.29 450.58 56970.79 88888.00 2010-04-09 00:46:42.078 099 13156.16 449.96 56972.02 88888.00 2010-04-09 00:46:43.078 099 13156.16 450.58 56971.16 88888.00 2010-04-09 00:46:44.078 099 13155.90 450.21 56971.40 88888.00 2010-04-09 00:46:45.078 099 13156.42 450.46 56971.16 88888.00 2010-04-09 00:46:46.078 099 13155.64 450.58 56970.91 88888.00 2010-04-09 00:46:47.078 099 13155.38 450.33 56971.04 88888.00 2010-04-09 00:46:48.078 099 13155.77 450.83 56970.91 88888.00 2010-04-09 00:46:49.078 099 13156.16 450.95 56971.16 88888.00 2010-04-09 00:46:50.078 099 13155.77 450.70 56971.16 88888.00 2010-04-09 00:46:51.078 099 13155.51 450.58 56971.04 88888.00 2010-04-09 00:46:52.078 099 13156.03 450.83 56971.28 88888.00 2010-04-09 00:46:53.078 099 13155.64 450.70 56971.16 88888.00 2010-04-09 00:46:54.078 099 13156.16 450.83 56970.79 88888.00 2010-04-09 00:46:55.078 099 13156.03 450.70 56970.55 88888.00 2010-04-09 00:46:56.078 099 13156.29 451.45 56971.65 88888.00 2010-04-09 00:46:57.078 099 13155.90 450.08 56970.67 88888.00 2010-04-09 00:46:58.078 099 13156.03 450.33 56970.30 88888.00 2010-04-09 00:46:59.078 099 13156.29 450.83 56970.55 88888.00 2010-04-09 00:47:00.078 099 13155.77 449.96 56970.18 88888.00 2010-04-09 00:47:01.078 099 13155.90 450.33 56970.55 88888.00 2010-04-09 00:47:02.078 099 13155.90 450.21 56970.67 88888.00 2010-04-09 00:47:03.078 099 13156.03 450.33 56970.55 88888.00 2010-04-09 00:47:04.078 099 13155.90 450.21 56970.55 88888.00 2010-04-09 00:47:05.078 099 13155.64 449.34 56970.43 88888.00 2010-04-09 00:47:06.078 099 13155.25 450.83 56970.43 88888.00 2010-04-09 00:47:07.078 099 13154.86 450.21 56970.91 88888.00 2010-04-09 00:47:08.078 099 13154.86 450.21 56970.91 88888.00 2010-04-09 00:47:09.078 099 13155.38 450.58 56970.43 88888.00 2010-04-09 00:47:10.078 099 13155.25 450.33 56970.55 88888.00 2010-04-09 00:47:11.078 099 13154.60 450.08 56970.79 88888.00 2010-04-09 00:47:12.078 099 13155.64 450.08 56970.18 88888.00 2010-04-09 00:47:13.078 099 13154.47 450.08 56970.43 88888.00 2010-04-09 00:47:14.078 099 13153.95 450.33 56970.67 88888.00 2010-04-09 00:47:15.078 099 13154.60 450.33 56970.55 88888.00 2010-04-09 00:47:16.078 099 13154.47 450.08 56970.43 88888.00 2010-04-09 00:47:17.078 099 13154.86 449.96 56970.30 88888.00 2010-04-09 00:47:18.078 099 13154.86 449.84 56970.06 88888.00 2010-04-09 00:47:19.078 099 13154.99 449.84 56970.43 88888.00 2010-04-09 00:47:20.078 099 13154.21 450.08 56969.32 88888.00 2010-04-09 00:47:21.078 099 13154.86 450.08 56969.69 88888.00 2010-04-09 00:47:22.078 099 13155.25 450.08 56970.18 88888.00 2010-04-09 00:47:23.078 099 13154.60 449.34 56970.06 88888.00 2010-04-09 00:47:24.078 099 13155.77 449.71 56969.94 88888.00 2010-04-09 00:47:25.078 099 13154.60 449.71 56969.57 88888.00 2010-04-09 00:47:26.078 099 13154.86 449.96 56970.06 88888.00 2010-04-09 00:47:27.078 099 13154.73 449.71 56969.94 88888.00 2010-04-09 00:47:28.078 099 13155.12 450.08 56970.06 88888.00 2010-04-09 00:47:29.078 099 13154.60 449.47 56970.06 88888.00 2010-04-09 00:47:30.078 099 13154.47 449.59 56969.57 88888.00 2010-04-09 00:47:31.078 099 13154.08 450.46 56969.69 88888.00 2010-04-09 00:47:32.078 099 13154.86 449.34 56969.69 88888.00 2010-04-09 00:47:33.078 099 13154.99 449.96 56969.94 88888.00 2010-04-09 00:47:34.078 099 13154.08 449.59 56970.18 88888.00 2010-04-09 00:47:35.078 099 13154.73 449.59 56970.55 88888.00 2010-04-09 00:47:36.078 099 13154.08 449.59 56969.20 88888.00 2010-04-09 00:47:37.078 099 13154.08 449.71 56969.81 88888.00 2010-04-09 00:47:38.078 099 13153.82 449.47 56969.20 88888.00 2010-04-09 00:47:39.078 099 13154.47 449.71 56969.45 88888.00 2010-04-09 00:47:40.078 099 13153.95 449.59 56969.57 88888.00 2010-04-09 00:47:41.078 099 13153.30 449.47 56969.08 88888.00 2010-04-09 00:47:42.078 099 13153.95 449.84 56969.32 88888.00 2010-04-09 00:47:43.078 099 13153.56 449.71 56968.84 88888.00 2010-04-09 00:47:44.078 099 13153.04 449.71 56969.32 88888.00 2010-04-09 00:47:45.078 099 13153.17 449.34 56969.08 88888.00 2010-04-09 00:47:46.078 099 13152.78 449.59 56968.84 88888.00 2010-04-09 00:47:47.078 099 13153.04 449.84 56969.45 88888.00 2010-04-09 00:47:48.078 099 13153.04 449.34 56969.32 88888.00 2010-04-09 00:47:49.078 099 13152.52 450.08 56968.84 88888.00 2010-04-09 00:47:50.078 099 13152.65 449.96 56968.22 88888.00 2010-04-09 00:47:51.078 099 13152.78 449.34 56969.45 88888.00 2010-04-09 00:47:52.078 099 13152.26 450.08 56968.71 88888.00 2010-04-09 00:47:53.078 099 13152.39 450.33 56968.47 88888.00 2010-04-09 00:47:54.078 099 13152.65 449.71 56969.32 88888.00 2010-04-09 00:47:55.078 099 13152.26 449.22 56968.96 88888.00 2010-04-09 00:47:56.078 099 13152.91 449.96 56968.96 88888.00 2010-04-09 00:47:57.078 099 13152.52 450.58 56969.20 88888.00 2010-04-09 00:47:58.078 099 13152.78 449.59 56969.57 88888.00 2010-04-09 00:47:59.078 099 13151.87 449.96 56968.84 88888.00 2010-04-09 00:48:00.078 099 13152.91 449.71 56968.35 88888.00 2010-04-09 00:48:01.078 099 13151.87 449.71 56968.59 88888.00 2010-04-09 00:48:02.078 099 13152.13 450.08 56969.08 88888.00 2010-04-09 00:48:03.078 099 13152.52 449.34 56968.84 88888.00 2010-04-09 00:48:04.078 099 13152.26 449.47 56968.59 88888.00 2010-04-09 00:48:05.078 099 13152.39 449.59 56969.20 88888.00 2010-04-09 00:48:06.078 099 13152.13 449.09 56967.98 88888.00 2010-04-09 00:48:07.078 099 13152.00 449.59 56968.84 88888.00 2010-04-09 00:48:08.078 099 13152.13 449.84 56969.20 88888.00 2010-04-09 00:48:09.078 099 13152.13 449.71 56968.96 88888.00 2010-04-09 00:48:10.078 099 13152.00 449.59 56967.98 88888.00 2010-04-09 00:48:11.078 099 13151.87 449.96 56967.86 88888.00 2010-04-09 00:48:12.078 099 13151.87 449.59 56968.71 88888.00 2010-04-09 00:48:13.078 099 13152.26 449.34 56968.84 88888.00 2010-04-09 00:48:14.078 099 13151.61 449.71 56968.47 88888.00 2010-04-09 00:48:15.078 099 13151.61 449.71 56968.35 88888.00 2010-04-09 00:48:16.078 099 13152.26 449.84 56968.96 88888.00 2010-04-09 00:48:17.078 099 13151.09 449.59 56969.08 88888.00 2010-04-09 00:48:18.078 099 13152.78 449.84 56967.98 88888.00 2010-04-09 00:48:19.078 099 13152.13 449.96 56968.96 88888.00 2010-04-09 00:48:20.078 099 13152.13 449.34 56968.22 88888.00 2010-04-09 00:48:21.078 099 13151.87 449.84 56968.10 88888.00 2010-04-09 00:48:22.078 099 13152.39 449.84 56968.10 88888.00 2010-04-09 00:48:23.078 099 13151.74 450.08 56967.86 88888.00 2010-04-09 00:48:24.078 099 13151.48 450.08 56968.35 88888.00 2010-04-09 00:48:25.078 099 13152.00 450.08 56967.73 88888.00 2010-04-09 00:48:26.078 099 13152.78 450.08 56968.96 88888.00 2010-04-09 00:48:27.078 099 13151.74 449.96 56968.96 88888.00 2010-04-09 00:48:28.078 099 13151.22 449.84 56968.59 88888.00 2010-04-09 00:48:29.078 099 13151.22 450.08 56968.35 88888.00 2010-04-09 00:48:30.078 099 13150.96 450.58 56968.71 88888.00 2010-04-09 00:48:31.078 099 13152.00 450.83 56968.22 88888.00 2010-04-09 00:48:32.078 099 13150.83 450.46 56968.22 88888.00 2010-04-09 00:48:33.078 099 13151.09 450.33 56968.22 88888.00 2010-04-09 00:48:34.078 099 13151.61 450.08 56968.47 88888.00 2010-04-09 00:48:35.078 099 13151.35 450.83 56968.35 88888.00 2010-04-09 00:48:36.078 099 13151.48 450.33 56968.84 88888.00 2010-04-09 00:48:37.078 099 13151.61 451.08 56968.22 88888.00 2010-04-09 00:48:38.078 099 13150.83 451.20 56968.35 88888.00 2010-04-09 00:48:39.078 099 13151.48 450.33 56968.59 88888.00 2010-04-09 00:48:40.078 099 13151.09 451.08 56967.98 88888.00 2010-04-09 00:48:41.078 099 13151.74 450.83 56967.61 88888.00 2010-04-09 00:48:42.078 099 13151.87 451.08 56968.10 88888.00 2010-04-09 00:48:43.078 099 13151.61 450.83 56968.71 88888.00 2010-04-09 00:48:44.078 099 13150.70 450.83 56967.73 88888.00 2010-04-09 00:48:45.078 099 13150.96 450.33 56968.10 88888.00 2010-04-09 00:48:46.078 099 13151.09 450.58 56967.73 88888.00 2010-04-09 00:48:47.078 099 13150.57 449.84 56968.10 88888.00 2010-04-09 00:48:48.078 099 13150.31 450.08 56967.49 88888.00 2010-04-09 00:48:49.078 099 13151.48 450.46 56968.35 88888.00 2010-04-09 00:48:50.078 099 13151.09 450.95 56968.35 88888.00 2010-04-09 00:48:51.078 099 13150.83 450.21 56968.22 88888.00 2010-04-09 00:48:52.078 099 13151.35 450.70 56967.37 88888.00 2010-04-09 00:48:53.078 099 13150.70 450.58 56967.25 88888.00 2010-04-09 00:48:54.078 099 13150.70 450.21 56967.86 88888.00 2010-04-09 00:48:55.078 099 13151.09 450.70 56968.22 88888.00 2010-04-09 00:48:56.078 099 13151.09 450.33 56967.49 88888.00 2010-04-09 00:48:57.078 099 13150.83 450.08 56968.35 88888.00 2010-04-09 00:48:58.078 099 13150.70 450.70 56967.73 88888.00 2010-04-09 00:48:59.078 099 13150.57 450.46 56967.49 88888.00 2010-04-09 00:49:00.078 099 13150.70 450.33 56967.61 88888.00 2010-04-09 00:49:01.078 099 13150.44 450.95 56967.25 88888.00 2010-04-09 00:49:02.078 099 13150.83 449.96 56967.37 88888.00 2010-04-09 00:49:03.078 099 13151.61 450.46 56967.98 88888.00 2010-04-09 00:49:04.078 099 13151.22 451.32 56967.73 88888.00 2010-04-09 00:49:05.078 099 13150.83 450.70 56967.61 88888.00 2010-04-09 00:49:06.078 099 13151.35 450.46 56967.37 88888.00 2010-04-09 00:49:07.078 099 13151.48 450.33 56967.49 88888.00 2010-04-09 00:49:08.078 099 13151.09 450.33 56967.37 88888.00 2010-04-09 00:49:09.078 099 13150.70 450.58 56967.12 88888.00 2010-04-09 00:49:10.078 099 13151.22 450.70 56967.73 88888.00 2010-04-09 00:49:11.078 099 13150.83 449.34 56967.98 88888.00 2010-04-09 00:49:12.078 099 13151.22 450.95 56967.61 88888.00 2010-04-09 00:49:13.078 099 13150.83 451.32 56967.25 88888.00 2010-04-09 00:49:14.078 099 13151.61 449.96 56967.00 88888.00 2010-04-09 00:49:15.078 099 13150.83 450.70 56967.37 88888.00 2010-04-09 00:49:16.078 099 13151.09 450.33 56967.86 88888.00 2010-04-09 00:49:17.078 099 13151.22 450.83 56967.12 88888.00 2010-04-09 00:49:18.078 099 13151.61 450.58 56967.73 88888.00 2010-04-09 00:49:19.078 099 13150.70 450.70 56968.47 88888.00 2010-04-09 00:49:20.078 099 13151.48 451.20 56967.37 88888.00 2010-04-09 00:49:21.078 099 13151.09 450.21 56967.61 88888.00 2010-04-09 00:49:22.078 099 13150.70 450.95 56967.61 88888.00 2010-04-09 00:49:23.078 099 13151.48 450.70 56967.73 88888.00 2010-04-09 00:49:24.078 099 13150.96 450.08 56967.49 88888.00 2010-04-09 00:49:25.078 099 13151.61 450.46 56968.47 88888.00 2010-04-09 00:49:26.078 099 13151.74 450.46 56967.12 88888.00 2010-04-09 00:49:27.078 099 13151.87 449.47 56966.76 88888.00 2010-04-09 00:49:28.078 099 13151.48 450.58 56967.86 88888.00 2010-04-09 00:49:29.078 099 13150.96 450.33 56966.88 88888.00 2010-04-09 00:49:30.078 099 13151.22 450.33 56966.88 88888.00 2010-04-09 00:49:31.078 099 13150.96 450.08 56967.12 88888.00 2010-04-09 00:49:32.078 099 13152.13 449.34 56967.25 88888.00 2010-04-09 00:49:33.078 099 13151.48 450.08 56967.37 88888.00 2010-04-09 00:49:34.078 099 13151.48 450.58 56967.00 88888.00 2010-04-09 00:49:35.078 099 13151.09 450.08 56966.39 88888.00 2010-04-09 00:49:36.078 099 13150.96 450.08 56967.25 88888.00 2010-04-09 00:49:37.078 099 13151.61 449.96 56966.88 88888.00 2010-04-09 00:49:38.078 099 13151.09 450.08 56967.25 88888.00 2010-04-09 00:49:39.078 099 13151.22 450.46 56967.49 88888.00 2010-04-09 00:49:40.078 099 13151.22 450.21 56967.49 88888.00 2010-04-09 00:49:41.078 099 13151.48 450.58 56967.61 88888.00 2010-04-09 00:49:42.078 099 13151.87 450.21 56967.61 88888.00 2010-04-09 00:49:43.078 099 13151.87 449.34 56967.00 88888.00 2010-04-09 00:49:44.078 099 13151.87 449.71 56966.14 88888.00 2010-04-09 00:49:45.078 099 13151.35 449.47 56967.49 88888.00 2010-04-09 00:49:46.078 099 13151.09 449.84 56967.25 88888.00 2010-04-09 00:49:47.078 099 13151.22 450.21 56966.76 88888.00 2010-04-09 00:49:48.078 099 13151.87 449.71 56967.00 88888.00 2010-04-09 00:49:49.078 099 13151.48 450.08 56966.27 88888.00 2010-04-09 00:49:50.078 099 13151.35 450.08 56966.76 88888.00 2010-04-09 00:49:51.078 099 13151.22 449.47 56966.76 88888.00 2010-04-09 00:49:52.078 099 13151.48 449.59 56966.14 88888.00 2010-04-09 00:49:53.078 099 13152.13 449.71 56967.12 88888.00 2010-04-09 00:49:54.078 099 13152.00 449.22 56967.12 88888.00 2010-04-09 00:49:55.078 099 13151.22 449.84 56967.12 88888.00 2010-04-09 00:49:56.078 099 13151.61 448.72 56967.49 88888.00 2010-04-09 00:49:57.078 099 13151.09 449.59 56966.88 88888.00 2010-04-09 00:49:58.078 099 13151.61 449.22 56966.76 88888.00 2010-04-09 00:49:59.078 099 13151.87 449.22 56966.88 88888.00 2010-04-09 00:50:00.078 099 13151.48 449.59 56966.14 88888.00 2010-04-09 00:50:01.078 099 13151.48 449.71 56966.27 88888.00 2010-04-09 00:50:02.078 099 13151.09 449.71 56967.12 88888.00 2010-04-09 00:50:03.078 099 13150.57 449.47 56967.00 88888.00 2010-04-09 00:50:04.078 099 13150.70 449.59 56966.64 88888.00 2010-04-09 00:50:05.078 099 13150.70 449.71 56966.76 88888.00 2010-04-09 00:50:06.078 099 13150.44 449.22 56966.02 88888.00 2010-04-09 00:50:07.078 099 13150.31 449.71 56966.27 88888.00 2010-04-09 00:50:08.078 099 13150.57 449.47 56967.25 88888.00 2010-04-09 00:50:09.078 099 13150.31 449.47 56966.76 88888.00 2010-04-09 00:50:10.078 099 13150.57 450.08 56966.76 88888.00 2010-04-09 00:50:11.078 099 13150.18 449.34 56966.51 88888.00 2010-04-09 00:50:12.078 099 13149.66 449.47 56966.02 88888.00 2010-04-09 00:50:13.078 099 13150.31 449.84 56967.37 88888.00 2010-04-09 00:50:14.078 099 13149.92 450.21 56966.39 88888.00 2010-04-09 00:50:15.078 099 13149.66 450.08 56967.86 88888.00 2010-04-09 00:50:16.078 099 13150.05 450.08 56967.49 88888.00 2010-04-09 00:50:17.078 099 13149.40 450.46 56967.12 88888.00 2010-04-09 00:50:18.078 099 13150.31 449.71 56967.37 88888.00 2010-04-09 00:50:19.078 099 13150.18 450.46 56966.76 88888.00 2010-04-09 00:50:20.078 099 13150.44 450.46 56966.51 88888.00 2010-04-09 00:50:21.078 099 13150.05 449.34 56965.90 88888.00 2010-04-09 00:50:22.078 099 13150.05 449.71 56965.90 88888.00 2010-04-09 00:50:23.078 099 13150.18 450.46 56966.64 88888.00 2010-04-09 00:50:24.078 099 13149.92 450.58 56966.64 88888.00 2010-04-09 00:50:25.078 099 13150.44 449.84 56966.76 88888.00 2010-04-09 00:50:26.078 099 13150.31 450.21 56966.88 88888.00 2010-04-09 00:50:27.078 099 13150.05 449.96 56967.00 88888.00 2010-04-09 00:50:28.078 099 13149.66 450.83 56966.39 88888.00 2010-04-09 00:50:29.078 099 13149.79 450.21 56966.39 88888.00 2010-04-09 00:50:30.078 099 13149.79 450.46 56966.39 88888.00 2010-04-09 00:50:31.078 099 13150.96 450.08 56966.27 88888.00 2010-04-09 00:50:32.078 099 13150.96 449.96 56966.27 88888.00 2010-04-09 00:50:33.078 099 13150.70 450.83 56966.51 88888.00 2010-04-09 00:50:34.078 099 13150.57 450.58 56966.39 88888.00 2010-04-09 00:50:35.078 099 13150.70 450.33 56966.51 88888.00 2010-04-09 00:50:36.078 099 13150.96 450.46 56967.00 88888.00 2010-04-09 00:50:37.078 099 13151.61 450.70 56966.76 88888.00 2010-04-09 00:50:38.078 099 13151.35 450.08 56966.27 88888.00 2010-04-09 00:50:39.078 099 13151.22 450.95 56966.88 88888.00 2010-04-09 00:50:40.078 099 13151.74 449.84 56966.51 88888.00 2010-04-09 00:50:41.078 099 13151.48 450.46 56967.25 88888.00 2010-04-09 00:50:42.078 099 13152.39 450.83 56966.64 88888.00 2010-04-09 00:50:43.078 099 13151.48 451.32 56966.64 88888.00 2010-04-09 00:50:44.078 099 13152.52 450.70 56967.00 88888.00 2010-04-09 00:50:45.078 099 13151.74 450.33 56966.88 88888.00 2010-04-09 00:50:46.078 099 13151.87 450.58 56966.39 88888.00 2010-04-09 00:50:47.078 099 13152.26 450.83 56967.00 88888.00 2010-04-09 00:50:48.078 099 13152.00 451.45 56966.76 88888.00 2010-04-09 00:50:49.078 099 13152.13 451.08 56966.64 88888.00 2010-04-09 00:50:50.078 099 13151.74 450.83 56967.37 88888.00 2010-04-09 00:50:51.078 099 13152.39 451.08 56966.27 88888.00 2010-04-09 00:50:52.078 099 13152.39 451.08 56966.39 88888.00 2010-04-09 00:50:53.078 099 13152.00 450.83 56966.64 88888.00 2010-04-09 00:50:54.078 099 13152.00 451.20 56967.25 88888.00 2010-04-09 00:50:55.078 099 13152.26 451.82 56967.00 88888.00 2010-04-09 00:50:56.078 099 13151.87 452.31 56967.37 88888.00 2010-04-09 00:50:57.078 099 13152.52 451.57 56967.12 88888.00 2010-04-09 00:50:58.078 099 13151.61 451.69 56967.49 88888.00 2010-04-09 00:50:59.078 099 13152.26 452.44 56967.37 88888.00 2010-04-09 00:51:00.078 099 13151.48 451.69 56967.49 88888.00 2010-04-09 00:51:01.078 099 13151.74 451.94 56967.25 88888.00 2010-04-09 00:51:02.078 099 13152.26 451.94 56967.49 88888.00 2010-04-09 00:51:03.078 099 13152.00 451.82 56966.88 88888.00 2010-04-09 00:51:04.078 099 13151.87 451.94 56967.00 88888.00 2010-04-09 00:51:05.078 099 13152.65 451.69 56966.76 88888.00 2010-04-09 00:51:06.078 099 13152.26 451.82 56966.39 88888.00 2010-04-09 00:51:07.078 099 13152.65 451.69 56966.88 88888.00 2010-04-09 00:51:08.078 099 13151.48 452.44 56967.00 88888.00 2010-04-09 00:51:09.078 099 13152.13 451.69 56967.25 88888.00 2010-04-09 00:51:10.078 099 13152.39 451.69 56966.88 88888.00 2010-04-09 00:51:11.078 099 13152.78 451.94 56967.49 88888.00 2010-04-09 00:51:12.078 099 13152.39 451.20 56966.51 88888.00 2010-04-09 00:51:13.078 099 13152.00 451.82 56966.64 88888.00 2010-04-09 00:51:14.078 099 13152.52 452.07 56966.64 88888.00 2010-04-09 00:51:15.078 099 13152.13 451.82 56966.88 88888.00 2010-04-09 00:51:16.078 099 13152.26 451.69 56966.64 88888.00 2010-04-09 00:51:17.078 099 13152.65 452.07 56966.88 88888.00 2010-04-09 00:51:18.078 099 13152.52 451.82 56966.88 88888.00 2010-04-09 00:51:19.078 099 13153.17 451.94 56967.25 88888.00 2010-04-09 00:51:20.078 099 13153.04 452.07 56967.61 88888.00 2010-04-09 00:51:21.078 099 13152.65 451.82 56967.00 88888.00 2010-04-09 00:51:22.078 099 13152.65 451.82 56966.51 88888.00 2010-04-09 00:51:23.078 099 13152.26 452.19 56967.61 88888.00 2010-04-09 00:51:24.078 099 13153.17 451.94 56967.12 88888.00 2010-04-09 00:51:25.078 099 13152.91 451.20 56967.37 88888.00 2010-04-09 00:51:26.077 099 13152.78 451.82 56967.12 88888.00 2010-04-09 00:51:27.077 099 13152.91 451.69 56967.37 88888.00 2010-04-09 00:51:28.077 099 13153.17 451.57 56967.12 88888.00 2010-04-09 00:51:29.077 099 13153.17 451.69 56967.37 88888.00 2010-04-09 00:51:30.077 099 13153.56 451.94 56967.73 88888.00 2010-04-09 00:51:31.077 099 13153.56 451.32 56967.00 88888.00 2010-04-09 00:51:32.077 099 13153.56 451.94 56966.76 88888.00 2010-04-09 00:51:33.077 099 13153.69 451.57 56967.25 88888.00 2010-04-09 00:51:34.077 099 13152.91 451.32 56966.76 88888.00 2010-04-09 00:51:35.077 099 13152.65 451.08 56967.00 88888.00 2010-04-09 00:51:36.077 099 13153.56 451.45 56966.88 88888.00 2010-04-09 00:51:37.077 099 13153.56 451.82 56966.76 88888.00 2010-04-09 00:51:38.077 099 13153.56 451.32 56967.00 88888.00 2010-04-09 00:51:39.077 099 13153.82 451.08 56966.39 88888.00 2010-04-09 00:51:40.077 099 13153.17 451.20 56967.00 88888.00 2010-04-09 00:51:41.077 099 13152.91 450.70 56966.76 88888.00 2010-04-09 00:51:42.077 099 13153.04 451.08 56966.39 88888.00 2010-04-09 00:51:43.077 099 13154.08 451.82 56966.88 88888.00 2010-04-09 00:51:44.077 099 13153.56 450.70 56966.27 88888.00 2010-04-09 00:51:45.077 099 13153.30 451.20 56967.00 88888.00 2010-04-09 00:51:46.077 099 13153.17 451.32 56967.61 88888.00 2010-04-09 00:51:47.077 099 13153.43 451.57 56966.27 88888.00 2010-04-09 00:51:48.077 099 13153.17 451.45 56967.25 88888.00 2010-04-09 00:51:49.077 099 13153.82 450.83 56966.76 88888.00 2010-04-09 00:51:50.077 099 13153.30 451.94 56966.14 88888.00 2010-04-09 00:51:51.077 099 13153.43 451.45 56966.39 88888.00 2010-04-09 00:51:52.077 099 13153.95 451.45 56966.02 88888.00 2010-04-09 00:51:53.077 099 13153.17 451.20 56966.76 88888.00 2010-04-09 00:51:54.077 099 13153.30 450.95 56966.39 88888.00 2010-04-09 00:51:55.077 099 13153.69 451.32 56965.66 88888.00 2010-04-09 00:51:56.077 099 13153.43 450.46 56966.27 88888.00 2010-04-09 00:51:57.077 099 13154.47 450.95 56966.39 88888.00 2010-04-09 00:51:58.077 099 13153.43 450.95 56966.51 88888.00 2010-04-09 00:51:59.077 099 13153.30 451.08 56966.39 88888.00 2010-04-09 00:52:00.077 099 13153.69 451.08 56966.88 88888.00 2010-04-09 00:52:01.077 099 13153.82 450.83 56966.64 88888.00 2010-04-09 00:52:02.077 099 13153.69 450.95 56967.25 88888.00 2010-04-09 00:52:03.077 099 13153.43 451.45 56967.12 88888.00 2010-04-09 00:52:04.077 099 13153.56 451.57 56967.61 88888.00 2010-04-09 00:52:05.077 099 13153.17 451.82 56967.61 88888.00 2010-04-09 00:52:06.077 099 13152.78 451.57 56967.12 88888.00 2010-04-09 00:52:07.077 099 13153.17 451.20 56966.51 88888.00 2010-04-09 00:52:08.077 099 13153.43 451.69 56966.27 88888.00 2010-04-09 00:52:09.077 099 13153.56 451.20 56966.39 88888.00 2010-04-09 00:52:10.077 099 13153.04 451.45 56966.14 88888.00 2010-04-09 00:52:11.077 099 13153.04 450.70 56966.76 88888.00 2010-04-09 00:52:12.077 099 13153.04 451.94 56966.39 88888.00 2010-04-09 00:52:13.077 099 13153.04 451.32 56966.39 88888.00 2010-04-09 00:52:14.077 099 13153.04 451.45 56966.64 88888.00 2010-04-09 00:52:15.077 099 13152.91 451.57 56966.51 88888.00 2010-04-09 00:52:16.077 099 13152.65 451.32 56966.27 88888.00 2010-04-09 00:52:17.077 099 13152.78 451.08 56966.88 88888.00 2010-04-09 00:52:18.077 099 13153.04 451.20 56966.64 88888.00 2010-04-09 00:52:19.077 099 13153.04 450.95 56966.64 88888.00 2010-04-09 00:52:20.077 099 13152.65 451.82 56967.00 88888.00 2010-04-09 00:52:21.077 099 13153.04 451.08 56967.00 88888.00 2010-04-09 00:52:22.077 099 13153.04 451.32 56965.66 88888.00 2010-04-09 00:52:23.077 099 13153.69 451.69 56966.27 88888.00 2010-04-09 00:52:24.077 099 13153.04 451.82 56966.51 88888.00 2010-04-09 00:52:25.077 099 13153.17 451.45 56966.14 88888.00 2010-04-09 00:52:26.077 099 13153.43 451.32 56966.02 88888.00 2010-04-09 00:52:27.077 099 13152.78 451.45 56966.27 88888.00 2010-04-09 00:52:28.077 099 13153.04 451.94 56966.64 88888.00 2010-04-09 00:52:29.077 099 13153.43 451.82 56966.64 88888.00 2010-04-09 00:52:30.077 099 13153.17 452.07 56966.27 88888.00 2010-04-09 00:52:31.077 099 13153.17 452.07 56967.12 88888.00 2010-04-09 00:52:32.077 099 13153.17 451.82 56966.64 88888.00 2010-04-09 00:52:33.077 099 13153.17 452.31 56966.88 88888.00 2010-04-09 00:52:34.077 099 13152.78 452.81 56966.64 88888.00 2010-04-09 00:52:35.077 099 13153.17 452.07 56967.00 88888.00 2010-04-09 00:52:36.077 099 13153.56 452.07 56967.12 88888.00 2010-04-09 00:52:37.077 099 13153.30 451.94 56967.12 88888.00 2010-04-09 00:52:38.077 099 13152.78 452.31 56966.27 88888.00 2010-04-09 00:52:39.077 099 13152.91 452.31 56966.51 88888.00 2010-04-09 00:52:40.077 099 13152.39 451.94 56966.39 88888.00 2010-04-09 00:52:41.077 099 13152.78 452.31 56967.00 88888.00 2010-04-09 00:52:42.077 099 13153.30 452.07 56966.51 88888.00 2010-04-09 00:52:43.077 099 13153.30 451.94 56967.00 88888.00 2010-04-09 00:52:44.077 099 13153.56 452.31 56966.51 88888.00 2010-04-09 00:52:45.077 099 13153.04 452.31 56966.27 88888.00 2010-04-09 00:52:46.077 099 13152.39 452.31 56966.14 88888.00 2010-04-09 00:52:47.077 099 13152.78 452.69 56965.78 88888.00 2010-04-09 00:52:48.077 099 13152.91 452.81 56966.51 88888.00 2010-04-09 00:52:49.077 099 13152.78 452.69 56966.76 88888.00 2010-04-09 00:52:50.077 099 13152.78 452.56 56966.51 88888.00 2010-04-09 00:52:51.077 099 13153.43 452.69 56966.76 88888.00 2010-04-09 00:52:52.077 099 13153.17 452.07 56966.27 88888.00 2010-04-09 00:52:53.077 099 13153.43 453.06 56967.12 88888.00 2010-04-09 00:52:54.077 099 13153.82 452.69 56966.88 88888.00 2010-04-09 00:52:55.077 099 13153.43 452.31 56966.14 88888.00 2010-04-09 00:52:56.077 099 13153.95 452.56 56966.14 88888.00 2010-04-09 00:52:57.077 099 13152.78 453.06 56966.51 88888.00 2010-04-09 00:52:58.077 099 13153.82 452.31 56967.12 88888.00 2010-04-09 00:52:59.077 099 13152.91 453.18 56968.10 88888.00 2010-04-09 00:53:00.077 099 13153.43 452.31 56966.88 88888.00 2010-04-09 00:53:01.077 099 13153.04 452.44 56967.86 88888.00 2010-04-09 00:53:02.077 099 13154.08 452.93 56967.37 88888.00 2010-04-09 00:53:03.077 099 13153.95 453.43 56967.12 88888.00 2010-04-09 00:53:04.077 099 13153.82 453.06 56966.39 88888.00 2010-04-09 00:53:05.077 099 13154.34 453.06 56967.00 88888.00 2010-04-09 00:53:06.077 099 13154.21 453.06 56967.00 88888.00 2010-04-09 00:53:07.077 099 13154.34 452.81 56966.88 88888.00 2010-04-09 00:53:08.077 099 13154.60 453.55 56966.64 88888.00 2010-04-09 00:53:09.077 099 13154.21 453.18 56966.88 88888.00 2010-04-09 00:53:10.077 099 13154.73 452.69 56966.51 88888.00 2010-04-09 00:53:11.077 099 13155.12 452.31 56966.88 88888.00 2010-04-09 00:53:12.077 099 13154.86 452.44 56966.88 88888.00 2010-04-09 00:53:13.077 099 13154.21 452.93 56967.12 88888.00 2010-04-09 00:53:14.077 099 13154.47 452.93 56967.25 88888.00 2010-04-09 00:53:15.077 099 13155.38 452.69 56967.25 88888.00 2010-04-09 00:53:16.077 099 13155.38 453.68 56966.76 88888.00 2010-04-09 00:53:17.077 099 13154.99 452.44 56967.00 88888.00 2010-04-09 00:53:18.077 099 13155.25 452.69 56966.88 88888.00 2010-04-09 00:53:19.077 099 13155.64 453.18 56967.25 88888.00 2010-04-09 00:53:20.077 099 13155.51 453.30 56967.73 88888.00 2010-04-09 00:53:21.077 099 13155.90 452.81 56967.61 88888.00 2010-04-09 00:53:22.077 099 13155.12 452.93 56967.73 88888.00 2010-04-09 00:53:23.077 099 13155.51 452.69 56967.12 88888.00 2010-04-09 00:53:24.077 099 13156.29 452.81 56967.86 88888.00 2010-04-09 00:53:25.077 099 13156.03 453.18 56967.00 88888.00 2010-04-09 00:53:26.077 099 13156.55 452.44 56967.86 88888.00 2010-04-09 00:53:27.077 099 13156.03 452.56 56967.61 88888.00 2010-04-09 00:53:28.077 099 13156.29 452.31 56967.61 88888.00 2010-04-09 00:53:29.077 099 13155.77 452.31 56967.00 88888.00 2010-04-09 00:53:30.077 099 13156.16 451.94 56967.37 88888.00 2010-04-09 00:53:31.077 099 13156.42 451.94 56967.49 88888.00 2010-04-09 00:53:32.077 099 13156.42 452.31 56967.12 88888.00 2010-04-09 00:53:33.077 099 13157.33 452.07 56967.37 88888.00 2010-04-09 00:53:34.077 099 13156.94 452.19 56967.25 88888.00 2010-04-09 00:53:35.077 099 13156.55 451.57 56967.12 88888.00 2010-04-09 00:53:36.077 099 13156.81 451.82 56966.64 88888.00 2010-04-09 00:53:37.077 099 13156.55 451.94 56967.61 88888.00 2010-04-09 00:53:38.077 099 13157.20 452.31 56966.64 88888.00 2010-04-09 00:53:39.077 099 13156.94 451.08 56967.61 88888.00 2010-04-09 00:53:40.077 099 13156.81 452.19 56966.88 88888.00 2010-04-09 00:53:41.077 099 13157.59 452.07 56967.25 88888.00 2010-04-09 00:53:42.077 099 13156.94 452.69 56967.98 88888.00 2010-04-09 00:53:43.077 099 13156.94 452.44 56967.37 88888.00 2010-04-09 00:53:44.077 099 13157.46 451.94 56967.73 88888.00 2010-04-09 00:53:45.077 099 13157.46 452.31 56967.61 88888.00 2010-04-09 00:53:46.077 099 13157.85 451.82 56967.61 88888.00 2010-04-09 00:53:47.077 099 13157.59 452.31 56967.73 88888.00 2010-04-09 00:53:48.077 099 13157.20 452.31 56967.12 88888.00 2010-04-09 00:53:49.077 099 13157.46 451.69 56967.61 88888.00 2010-04-09 00:53:50.077 099 13156.94 452.69 56967.49 88888.00 2010-04-09 00:53:51.077 099 13157.46 451.94 56967.49 88888.00 2010-04-09 00:53:52.077 099 13157.33 451.69 56966.39 88888.00 2010-04-09 00:53:53.077 099 13157.72 452.31 56966.76 88888.00 2010-04-09 00:53:54.077 099 13157.20 451.57 56967.73 88888.00 2010-04-09 00:53:55.077 099 13157.07 451.82 56967.61 88888.00 2010-04-09 00:53:56.077 099 13157.72 452.56 56967.37 88888.00 2010-04-09 00:53:57.077 099 13157.59 452.07 56967.25 88888.00 2010-04-09 00:53:58.077 099 13157.46 452.31 56967.86 88888.00 2010-04-09 00:53:59.077 099 13157.72 452.07 56967.25 88888.00 2010-04-09 00:54:00.077 099 13157.33 452.44 56967.86 88888.00 2010-04-09 00:54:01.077 099 13157.46 452.44 56967.61 88888.00 2010-04-09 00:54:02.077 099 13157.85 452.31 56967.37 88888.00 2010-04-09 00:54:03.077 099 13157.85 451.57 56967.49 88888.00 2010-04-09 00:54:04.077 099 13157.85 452.56 56967.25 88888.00 2010-04-09 00:54:05.077 099 13157.33 451.94 56967.25 88888.00 2010-04-09 00:54:06.077 099 13157.46 452.07 56967.12 88888.00 2010-04-09 00:54:07.077 099 13157.59 452.31 56967.73 88888.00 2010-04-09 00:54:08.077 099 13157.46 452.56 56967.61 88888.00 2010-04-09 00:54:09.077 099 13157.20 452.31 56967.12 88888.00 2010-04-09 00:54:10.077 099 13157.33 452.31 56967.73 88888.00 2010-04-09 00:54:11.077 099 13157.20 451.69 56968.35 88888.00 2010-04-09 00:54:12.077 099 13157.20 452.07 56967.00 88888.00 2010-04-09 00:54:13.077 099 13157.20 452.07 56967.73 88888.00 2010-04-09 00:54:14.077 099 13157.46 452.19 56967.61 88888.00 2010-04-09 00:54:15.077 099 13158.24 452.69 56967.61 88888.00 2010-04-09 00:54:16.077 099 13157.85 453.06 56967.25 88888.00 2010-04-09 00:54:17.077 099 13157.33 452.31 56967.61 88888.00 2010-04-09 00:54:18.077 099 13157.59 452.07 56967.98 88888.00 2010-04-09 00:54:19.077 099 13157.07 452.93 56967.61 88888.00 2010-04-09 00:54:20.077 099 13157.59 452.44 56967.98 88888.00 2010-04-09 00:54:21.077 099 13157.98 452.56 56968.22 88888.00 2010-04-09 00:54:22.077 099 13157.59 452.93 56968.47 88888.00 2010-04-09 00:54:23.077 099 13157.20 452.81 56969.08 88888.00 2010-04-09 00:54:24.077 099 13157.20 453.06 56968.10 88888.00 2010-04-09 00:54:25.077 099 13157.59 453.06 56968.35 88888.00 2010-04-09 00:54:26.077 099 13157.33 452.69 56967.61 88888.00 2010-04-09 00:54:27.077 099 13158.37 452.69 56967.37 88888.00 2010-04-09 00:54:28.077 099 13156.94 452.19 56967.98 88888.00 2010-04-09 00:54:29.077 099 13157.59 452.44 56968.22 88888.00 2010-04-09 00:54:30.077 099 13157.59 452.93 56967.98 88888.00 2010-04-09 00:54:31.077 099 13157.72 452.31 56968.96 88888.00 2010-04-09 00:54:32.077 099 13157.46 452.93 56968.71 88888.00 2010-04-09 00:54:33.077 099 13157.85 452.19 56967.61 88888.00 2010-04-09 00:54:34.077 099 13157.85 452.44 56967.98 88888.00 2010-04-09 00:54:35.077 099 13157.72 452.56 56968.35 88888.00 2010-04-09 00:54:36.077 099 13157.72 452.93 56968.71 88888.00 2010-04-09 00:54:37.077 099 13157.72 453.30 56967.98 88888.00 2010-04-09 00:54:38.077 099 13157.59 452.81 56967.49 88888.00 2010-04-09 00:54:39.077 099 13157.33 452.81 56968.10 88888.00 2010-04-09 00:54:40.077 099 13157.72 452.69 56968.35 88888.00 2010-04-09 00:54:41.077 099 13157.46 451.94 56968.10 88888.00 2010-04-09 00:54:42.077 099 13157.59 452.56 56967.86 88888.00 2010-04-09 00:54:43.077 099 13157.72 452.93 56967.73 88888.00 2010-04-09 00:54:44.077 099 13158.37 452.56 56968.22 88888.00 2010-04-09 00:54:45.077 099 13157.72 452.44 56967.86 88888.00 2010-04-09 00:54:46.077 099 13158.37 453.30 56968.10 88888.00 2010-04-09 00:54:47.077 099 13157.85 452.81 56967.98 88888.00 2010-04-09 00:54:48.077 099 13157.98 453.06 56967.98 88888.00 2010-04-09 00:54:49.077 099 13158.11 452.69 56968.47 88888.00 2010-04-09 00:54:50.077 099 13157.85 452.93 56968.10 88888.00 2010-04-09 00:54:51.077 099 13158.11 453.06 56968.10 88888.00 2010-04-09 00:54:52.077 099 13158.24 453.06 56968.47 88888.00 2010-04-09 00:54:53.077 099 13158.50 452.93 56968.22 88888.00 2010-04-09 00:54:54.077 099 13157.72 452.69 56968.10 88888.00 2010-04-09 00:54:55.077 099 13158.76 452.69 56967.61 88888.00 2010-04-09 00:54:56.077 099 13159.02 452.31 56968.47 88888.00 2010-04-09 00:54:57.077 099 13158.63 453.18 56968.22 88888.00 2010-04-09 00:54:58.077 099 13158.50 452.69 56968.22 88888.00 2010-04-09 00:54:59.077 099 13159.02 452.56 56968.47 88888.00 2010-04-09 00:55:00.077 099 13159.02 453.18 56968.59 88888.00 2010-04-09 00:55:01.077 099 13158.50 453.30 56968.10 88888.00 2010-04-09 00:55:02.077 099 13159.41 453.80 56968.22 88888.00 2010-04-09 00:55:03.077 099 13159.67 452.81 56968.59 88888.00 2010-04-09 00:55:04.077 099 13159.41 453.43 56968.71 88888.00 2010-04-09 00:55:05.077 099 13158.89 453.43 56968.96 88888.00 2010-04-09 00:55:06.077 099 13159.02 453.30 56967.98 88888.00 2010-04-09 00:55:07.077 099 13159.41 453.06 56968.10 88888.00 2010-04-09 00:55:08.077 099 13159.67 453.18 56968.71 88888.00 2010-04-09 00:55:09.077 099 13160.19 452.56 56968.10 88888.00 2010-04-09 00:55:10.077 099 13160.06 452.31 56969.08 88888.00 2010-04-09 00:55:11.077 099 13159.80 453.55 56968.35 88888.00 2010-04-09 00:55:12.077 099 13160.06 452.93 56968.84 88888.00 2010-04-09 00:55:13.077 099 13160.06 452.07 56968.59 88888.00 2010-04-09 00:55:14.077 099 13160.06 452.69 56968.59 88888.00 2010-04-09 00:55:15.077 099 13159.67 452.44 56968.10 88888.00 2010-04-09 00:55:16.077 099 13160.19 452.56 56968.10 88888.00 2010-04-09 00:55:17.077 099 13160.45 452.31 56969.32 88888.00 2010-04-09 00:55:18.077 099 13160.71 452.56 56968.47 88888.00 2010-04-09 00:55:19.077 099 13160.71 453.06 56968.71 88888.00 2010-04-09 00:55:20.077 099 13160.84 452.44 56968.22 88888.00 2010-04-09 00:55:21.077 099 13160.71 452.31 56968.22 88888.00 2010-04-09 00:55:22.077 099 13160.84 452.31 56968.22 88888.00 2010-04-09 00:55:23.077 099 13160.97 452.81 56968.10 88888.00 2010-04-09 00:55:24.077 099 13160.71 452.81 56969.20 88888.00 2010-04-09 00:55:25.077 099 13161.23 453.43 56968.47 88888.00 2010-04-09 00:55:26.077 099 13160.84 452.31 56968.84 88888.00 2010-04-09 00:55:27.077 099 13160.84 452.81 56967.73 88888.00 2010-04-09 00:55:28.077 099 13161.10 453.43 56967.86 88888.00 2010-04-09 00:55:29.077 099 13160.84 452.56 56968.47 88888.00 2010-04-09 00:55:30.077 099 13162.13 453.30 56968.22 88888.00 2010-04-09 00:55:31.077 099 13161.62 453.06 56968.59 88888.00 2010-04-09 00:55:32.077 099 13161.88 453.30 56968.35 88888.00 2010-04-09 00:55:33.077 099 13161.10 452.69 56968.35 88888.00 2010-04-09 00:55:34.077 099 13161.23 452.69 56968.71 88888.00 2010-04-09 00:55:35.077 099 13160.97 453.18 56968.84 88888.00 2010-04-09 00:55:36.077 099 13160.97 453.43 56968.35 88888.00 2010-04-09 00:55:37.077 099 13161.36 453.18 56968.47 88888.00 2010-04-09 00:55:38.077 099 13162.13 452.56 56968.22 88888.00 2010-04-09 00:55:39.077 099 13161.23 453.43 56968.59 88888.00 2010-04-09 00:55:40.077 099 13161.88 453.30 56968.59 88888.00 2010-04-09 00:55:41.077 099 13162.65 452.81 56968.71 88888.00 2010-04-09 00:55:42.077 099 13161.62 452.81 56968.10 88888.00 2010-04-09 00:55:43.077 099 13161.88 452.69 56968.59 88888.00 2010-04-09 00:55:44.077 099 13161.88 453.06 56968.10 88888.00 2010-04-09 00:55:45.077 099 13161.36 452.69 56968.59 88888.00 2010-04-09 00:55:46.077 099 13161.75 452.56 56968.22 88888.00 2010-04-09 00:55:47.077 099 13162.00 452.19 56968.71 88888.00 2010-04-09 00:55:48.077 099 13161.49 452.69 56968.59 88888.00 2010-04-09 00:55:49.077 099 13161.75 452.31 56968.71 88888.00 2010-04-09 00:55:50.077 099 13162.13 452.31 56968.59 88888.00 2010-04-09 00:55:51.077 099 13161.88 452.69 56968.22 88888.00 2010-04-09 00:55:52.077 099 13161.75 452.56 56968.35 88888.00 2010-04-09 00:55:53.077 099 13161.36 452.69 56968.71 88888.00 2010-04-09 00:55:54.077 099 13161.36 453.06 56968.47 88888.00 2010-04-09 00:55:55.077 099 13161.88 452.31 56968.22 88888.00 2010-04-09 00:55:56.077 099 13161.23 452.93 56969.08 88888.00 2010-04-09 00:55:57.077 099 13161.49 452.69 56967.98 88888.00 2010-04-09 00:55:58.077 099 13162.52 452.69 56968.59 88888.00 2010-04-09 00:55:59.077 099 13162.26 452.19 56969.08 88888.00 2010-04-09 00:56:00.077 099 13162.00 452.56 56968.71 88888.00 2010-04-09 00:56:01.077 099 13161.49 452.93 56969.20 88888.00 2010-04-09 00:56:02.077 099 13162.00 452.19 56968.47 88888.00 2010-04-09 00:56:03.077 099 13161.36 452.69 56968.84 88888.00 2010-04-09 00:56:04.077 099 13161.88 452.81 56969.32 88888.00 2010-04-09 00:56:05.077 099 13162.39 452.69 56968.47 88888.00 2010-04-09 00:56:06.077 099 13162.13 452.81 56968.71 88888.00 2010-04-09 00:56:07.077 099 13162.13 453.06 56968.35 88888.00 2010-04-09 00:56:08.077 099 13162.00 452.93 56968.35 88888.00 2010-04-09 00:56:09.077 099 13162.26 452.93 56968.84 88888.00 2010-04-09 00:56:10.077 099 13162.00 453.30 56968.84 88888.00 2010-04-09 00:56:11.077 099 13161.88 452.56 56969.57 88888.00 2010-04-09 00:56:12.077 099 13162.52 453.06 56968.71 88888.00 2010-04-09 00:56:13.077 099 13162.00 452.56 56968.47 88888.00 2010-04-09 00:56:14.077 099 13162.00 452.56 56967.98 88888.00 2010-04-09 00:56:15.077 099 13162.00 452.93 56968.47 88888.00 2010-04-09 00:56:16.077 099 13161.88 452.93 56968.71 88888.00 2010-04-09 00:56:17.077 099 13161.10 453.43 56971.16 88888.00 2010-04-09 00:56:18.077 099 13161.62 453.55 56970.43 88888.00 2010-04-09 00:56:19.077 099 13162.00 453.55 56970.06 88888.00 2010-04-09 00:56:20.077 099 13162.39 452.93 56968.59 88888.00 2010-04-09 00:56:21.077 099 13162.13 452.93 56969.08 88888.00 2010-04-09 00:56:22.077 099 13161.88 453.68 56969.08 88888.00 2010-04-09 00:56:23.077 099 13161.49 453.43 56969.69 88888.00 2010-04-09 00:56:24.077 099 13161.75 453.55 56969.32 88888.00 2010-04-09 00:56:25.077 099 13162.13 453.55 56969.45 88888.00 2010-04-09 00:56:26.077 099 13162.00 452.93 56969.08 88888.00 2010-04-09 00:56:27.077 099 13162.00 453.30 56969.32 88888.00 2010-04-09 00:56:28.077 099 13162.52 453.68 56968.59 88888.00 2010-04-09 00:56:29.077 099 13162.13 453.80 56969.45 88888.00 2010-04-09 00:56:30.077 099 13162.91 453.80 56969.57 88888.00 2010-04-09 00:56:31.077 099 13161.49 453.18 56969.08 88888.00 2010-04-09 00:56:32.077 099 13162.65 453.06 56969.32 88888.00 2010-04-09 00:56:33.077 099 13163.17 453.43 56968.59 88888.00 2010-04-09 00:56:34.077 099 13162.26 454.17 56969.32 88888.00 2010-04-09 00:56:35.077 099 13162.26 453.18 56969.08 88888.00 2010-04-09 00:56:36.077 099 13163.17 453.30 56969.08 88888.00 2010-04-09 00:56:37.077 099 13162.91 452.93 56969.20 88888.00 2010-04-09 00:56:38.077 099 13163.30 452.44 56968.96 88888.00 2010-04-09 00:56:39.077 099 13162.65 453.18 56969.08 88888.00 2010-04-09 00:56:40.077 099 13162.78 452.56 56969.08 88888.00 2010-04-09 00:56:41.077 099 13163.04 453.68 56969.57 88888.00 2010-04-09 00:56:42.077 099 13162.78 452.93 56968.71 88888.00 2010-04-09 00:56:43.077 099 13163.04 453.18 56969.57 88888.00 2010-04-09 00:56:44.077 099 13163.30 453.18 56969.08 88888.00 2010-04-09 00:56:45.077 099 13162.91 454.05 56968.96 88888.00 2010-04-09 00:56:46.077 099 13162.65 453.80 56969.57 88888.00 2010-04-09 00:56:47.077 099 13163.43 453.80 56969.08 88888.00 2010-04-09 00:56:48.077 099 13163.43 452.69 56969.20 88888.00 2010-04-09 00:56:49.077 099 13162.78 453.80 56968.47 88888.00 2010-04-09 00:56:50.077 099 13163.69 453.80 56969.69 88888.00 2010-04-09 00:56:51.077 099 13163.95 453.55 56969.57 88888.00 2010-04-09 00:56:52.077 099 13163.56 453.92 56968.71 88888.00 2010-04-09 00:56:53.077 099 13164.21 453.43 56969.32 88888.00 2010-04-09 00:56:54.077 099 13163.30 454.05 56969.69 88888.00 2010-04-09 00:56:55.077 099 13163.82 454.42 56969.08 88888.00 2010-04-09 00:56:56.077 099 13163.56 453.30 56969.57 88888.00 2010-04-09 00:56:57.077 099 13163.82 453.68 56969.08 88888.00 2010-04-09 00:56:58.077 099 13164.34 453.68 56969.20 88888.00 2010-04-09 00:56:59.077 099 13164.08 453.43 56969.57 88888.00 2010-04-09 00:57:00.077 099 13164.21 453.92 56969.45 88888.00 2010-04-09 00:57:01.077 099 13164.21 454.30 56969.32 88888.00 2010-04-09 00:57:02.077 099 13164.47 453.43 56969.57 88888.00 2010-04-09 00:57:03.077 099 13164.34 453.80 56970.30 88888.00 2010-04-09 00:57:04.077 099 13164.47 453.92 56969.81 88888.00 2010-04-09 00:57:05.077 099 13164.47 454.05 56969.08 88888.00 2010-04-09 00:57:06.077 099 13164.73 453.55 56969.57 88888.00 2010-04-09 00:57:07.077 099 13164.34 454.05 56969.94 88888.00 2010-04-09 00:57:08.077 099 13164.47 453.43 56969.94 88888.00 2010-04-09 00:57:09.077 099 13164.60 453.92 56969.08 88888.00 2010-04-09 00:57:10.077 099 13164.34 453.68 56969.32 88888.00 2010-04-09 00:57:11.077 099 13164.86 453.18 56969.81 88888.00 2010-04-09 00:57:12.077 099 13164.73 454.05 56970.06 88888.00 2010-04-09 00:57:13.077 099 13164.21 453.43 56969.57 88888.00 2010-04-09 00:57:14.077 099 13165.12 453.43 56969.94 88888.00 2010-04-09 00:57:15.077 099 13164.86 453.92 56969.94 88888.00 2010-04-09 00:57:16.077 099 13164.34 453.55 56969.32 88888.00 2010-04-09 00:57:17.077 099 13164.21 453.55 56969.57 88888.00 2010-04-09 00:57:18.077 099 13164.60 454.05 56969.69 88888.00 2010-04-09 00:57:19.077 099 13164.47 453.30 56969.32 88888.00 2010-04-09 00:57:20.077 099 13164.99 453.80 56969.08 88888.00 2010-04-09 00:57:21.077 099 13165.51 453.30 56969.69 88888.00 2010-04-09 00:57:22.077 099 13165.25 453.30 56968.96 88888.00 2010-04-09 00:57:23.077 099 13165.25 453.43 56969.20 88888.00 2010-04-09 00:57:24.077 099 13165.12 453.43 56970.18 88888.00 2010-04-09 00:57:25.077 099 13164.47 453.06 56969.57 88888.00 2010-04-09 00:57:26.077 099 13165.25 453.92 56968.59 88888.00 2010-04-09 00:57:27.077 099 13164.73 453.68 56969.69 88888.00 2010-04-09 00:57:28.077 099 13165.90 453.06 56969.69 88888.00 2010-04-09 00:57:29.077 099 13165.12 453.06 56969.81 88888.00 2010-04-09 00:57:30.077 099 13165.51 453.30 56970.06 88888.00 2010-04-09 00:57:31.077 099 13164.34 453.43 56969.94 88888.00 2010-04-09 00:57:32.077 099 13164.73 453.43 56969.57 88888.00 2010-04-09 00:57:33.077 099 13164.60 452.81 56968.47 88888.00 2010-04-09 00:57:34.077 099 13165.38 453.30 56969.32 88888.00 2010-04-09 00:57:35.077 099 13164.73 453.55 56969.08 88888.00 2010-04-09 00:57:36.077 099 13164.99 453.68 56969.08 88888.00 2010-04-09 00:57:37.077 099 13164.99 453.18 56968.96 88888.00 2010-04-09 00:57:38.077 099 13164.60 453.30 56969.69 88888.00 2010-04-09 00:57:39.077 099 13163.95 452.56 56969.32 88888.00 2010-04-09 00:57:40.077 099 13164.21 453.06 56969.20 88888.00 2010-04-09 00:57:41.077 099 13164.86 453.18 56970.18 88888.00 2010-04-09 00:57:42.077 099 13164.34 453.18 56969.69 88888.00 2010-04-09 00:57:43.077 099 13164.47 453.55 56969.57 88888.00 2010-04-09 00:57:44.077 099 13165.25 453.18 56969.45 88888.00 2010-04-09 00:57:45.077 099 13165.25 453.18 56969.32 88888.00 2010-04-09 00:57:46.077 099 13165.12 452.93 56970.06 88888.00 2010-04-09 00:57:47.077 099 13164.99 452.56 56969.94 88888.00 2010-04-09 00:57:48.077 099 13164.73 453.55 56969.45 88888.00 2010-04-09 00:57:49.077 099 13164.60 452.69 56969.32 88888.00 2010-04-09 00:57:50.077 099 13164.60 453.18 56969.32 88888.00 2010-04-09 00:57:51.077 099 13165.25 453.06 56969.94 88888.00 2010-04-09 00:57:52.077 099 13165.38 452.81 56969.81 88888.00 2010-04-09 00:57:53.077 099 13163.82 453.30 56969.69 88888.00 2010-04-09 00:57:54.077 099 13164.60 453.30 56969.32 88888.00 2010-04-09 00:57:55.077 099 13164.86 452.44 56969.57 88888.00 2010-04-09 00:57:56.077 099 13165.25 452.69 56969.57 88888.00 2010-04-09 00:57:57.077 099 13164.21 452.69 56969.57 88888.00 2010-04-09 00:57:58.077 099 13164.60 453.43 56969.08 88888.00 2010-04-09 00:57:59.077 099 13164.73 452.81 56969.08 88888.00 2010-04-09 00:58:00.077 099 13164.21 453.55 56968.96 88888.00 2010-04-09 00:58:01.077 099 13165.64 453.06 56969.20 88888.00 2010-04-09 00:58:02.077 099 13165.25 453.06 56969.45 88888.00 2010-04-09 00:58:03.077 099 13164.47 453.43 56969.08 88888.00 2010-04-09 00:58:04.077 099 13164.60 452.69 56969.20 88888.00 2010-04-09 00:58:05.077 099 13165.25 452.56 56969.69 88888.00 2010-04-09 00:58:06.077 099 13164.86 452.07 56969.32 88888.00 2010-04-09 00:58:07.077 099 13164.86 452.44 56969.94 88888.00 2010-04-09 00:58:08.077 099 13164.99 452.56 56968.59 88888.00 2010-04-09 00:58:09.077 099 13164.73 452.81 56969.81 88888.00 2010-04-09 00:58:10.077 099 13164.08 452.56 56968.59 88888.00 2010-04-09 00:58:11.077 099 13164.60 453.30 56969.45 88888.00 2010-04-09 00:58:12.077 099 13164.60 453.06 56969.20 88888.00 2010-04-09 00:58:13.077 099 13164.60 453.43 56969.32 88888.00 2010-04-09 00:58:14.077 099 13165.25 453.30 56969.08 88888.00 2010-04-09 00:58:15.077 099 13164.47 453.18 56968.84 88888.00 2010-04-09 00:58:16.077 099 13163.95 453.43 56969.45 88888.00 2010-04-09 00:58:17.077 099 13164.60 453.43 56968.71 88888.00 2010-04-09 00:58:18.077 099 13164.08 453.55 56969.32 88888.00 2010-04-09 00:58:19.077 099 13164.34 453.30 56969.20 88888.00 2010-04-09 00:58:20.077 099 13163.69 453.80 56969.20 88888.00 2010-04-09 00:58:21.077 099 13164.47 453.68 56968.59 88888.00 2010-04-09 00:58:22.077 099 13163.30 453.30 56968.96 88888.00 2010-04-09 00:58:23.077 099 13164.08 453.68 56968.47 88888.00 2010-04-09 00:58:24.077 099 13164.34 452.81 56968.84 88888.00 2010-04-09 00:58:25.077 099 13163.30 452.69 56968.84 88888.00 2010-04-09 00:58:26.077 099 13164.60 453.55 56968.71 88888.00 2010-04-09 00:58:27.077 099 13164.21 452.56 56968.84 88888.00 2010-04-09 00:58:28.077 099 13163.69 453.06 56968.59 88888.00 2010-04-09 00:58:29.077 099 13163.56 453.06 56968.84 88888.00 2010-04-09 00:58:30.077 099 13163.69 453.55 56969.45 88888.00 2010-04-09 00:58:31.077 099 13163.69 453.92 56969.32 88888.00 2010-04-09 00:58:32.077 099 13163.69 452.93 56969.94 88888.00 2010-04-09 00:58:33.077 099 13164.34 453.92 56968.96 88888.00 2010-04-09 00:58:34.077 099 13163.82 453.80 56968.84 88888.00 2010-04-09 00:58:35.077 099 13164.60 453.68 56968.96 88888.00 2010-04-09 00:58:36.077 099 13164.08 453.68 56970.18 88888.00 2010-04-09 00:58:37.077 099 13163.95 453.68 56969.08 88888.00 2010-04-09 00:58:38.077 099 13164.60 452.81 56969.20 88888.00 2010-04-09 00:58:39.077 099 13164.86 453.80 56969.08 88888.00 2010-04-09 00:58:40.077 099 13164.21 453.30 56969.45 88888.00 2010-04-09 00:58:41.077 099 13163.95 453.06 56969.45 88888.00 2010-04-09 00:58:42.077 099 13164.60 453.18 56969.32 88888.00 2010-04-09 00:58:43.077 099 13164.08 453.55 56968.71 88888.00 2010-04-09 00:58:44.077 099 13163.95 452.44 56969.08 88888.00 2010-04-09 00:58:45.077 099 13164.99 453.68 56969.69 88888.00 2010-04-09 00:58:46.077 099 13165.38 453.43 56968.35 88888.00 2010-04-09 00:58:47.077 099 13164.21 453.43 56968.35 88888.00 2010-04-09 00:58:48.077 099 13164.99 452.19 56968.59 88888.00 2010-04-09 00:58:49.077 099 13164.34 452.56 56968.84 88888.00 2010-04-09 00:58:50.077 099 13164.99 452.19 56969.32 88888.00 2010-04-09 00:58:51.077 099 13164.47 453.30 56969.08 88888.00 2010-04-09 00:58:52.077 099 13165.12 452.93 56969.45 88888.00 2010-04-09 00:58:53.077 099 13164.99 453.06 56967.98 88888.00 2010-04-09 00:58:54.077 099 13165.12 452.93 56968.84 88888.00 2010-04-09 00:58:55.077 099 13165.12 452.93 56968.71 88888.00 2010-04-09 00:58:56.077 099 13164.60 453.68 56969.08 88888.00 2010-04-09 00:58:57.077 099 13164.47 452.19 56968.71 88888.00 2010-04-09 00:58:58.077 099 13164.99 452.31 56968.71 88888.00 2010-04-09 00:58:59.077 099 13164.99 452.81 56968.84 88888.00 2010-04-09 00:59:00.077 099 13165.12 453.06 56968.10 88888.00 2010-04-09 00:59:01.077 099 13165.25 452.56 56968.71 88888.00 2010-04-09 00:59:02.077 099 13165.51 452.44 56968.59 88888.00 2010-04-09 00:59:03.077 099 13164.99 452.19 56969.69 88888.00 2010-04-09 00:59:04.077 099 13165.12 452.93 56968.35 88888.00 2010-04-09 00:59:05.077 099 13165.77 452.19 56968.47 88888.00 2010-04-09 00:59:06.077 099 13165.38 453.06 56967.86 88888.00 2010-04-09 00:59:07.077 099 13166.29 452.31 56968.71 88888.00 2010-04-09 00:59:08.077 099 13166.03 452.56 56968.71 88888.00 2010-04-09 00:59:09.077 099 13165.51 453.30 56968.59 88888.00 2010-04-09 00:59:10.077 099 13166.16 452.56 56968.84 88888.00 2010-04-09 00:59:11.077 099 13165.77 452.69 56969.57 88888.00 2010-04-09 00:59:12.077 099 13166.55 452.81 56969.81 88888.00 2010-04-09 00:59:13.077 099 13166.42 452.81 56969.57 88888.00 2010-04-09 00:59:14.077 099 13166.29 453.30 56969.81 88888.00 2010-04-09 00:59:15.077 099 13166.29 452.69 56969.20 88888.00 2010-04-09 00:59:16.077 099 13166.68 452.44 56968.96 88888.00 2010-04-09 00:59:17.077 099 13166.81 452.69 56968.84 88888.00 2010-04-09 00:59:18.077 099 13166.42 452.44 56969.94 88888.00 2010-04-09 00:59:19.077 099 13166.29 452.56 56970.06 88888.00 2010-04-09 00:59:20.077 099 13166.68 452.69 56969.08 88888.00 2010-04-09 00:59:21.077 099 13166.29 452.31 56968.71 88888.00 2010-04-09 00:59:22.077 099 13166.81 452.07 56969.69 88888.00 2010-04-09 00:59:23.077 099 13166.81 452.81 56969.57 88888.00 2010-04-09 00:59:24.077 099 13167.59 452.69 56969.20 88888.00 2010-04-09 00:59:25.077 099 13167.33 452.69 56968.47 88888.00 2010-04-09 00:59:26.077 099 13167.46 452.56 56968.59 88888.00 2010-04-09 00:59:27.077 099 13167.85 451.94 56968.96 88888.00 2010-04-09 00:59:28.077 099 13167.33 452.69 56968.84 88888.00 2010-04-09 00:59:29.077 099 13167.33 451.94 56968.59 88888.00 2010-04-09 00:59:30.077 099 13167.33 452.31 56968.35 88888.00 2010-04-09 00:59:31.077 099 13167.72 452.07 56968.35 88888.00 2010-04-09 00:59:32.077 099 13168.24 452.56 56969.08 88888.00 2010-04-09 00:59:33.077 099 13167.46 452.81 56968.59 88888.00 2010-04-09 00:59:34.077 099 13167.59 452.69 56968.71 88888.00 2010-04-09 00:59:35.077 099 13167.85 452.81 56968.47 88888.00 2010-04-09 00:59:36.077 099 13168.63 452.31 56969.94 88888.00 2010-04-09 00:59:37.077 099 13167.46 452.19 56968.96 88888.00 2010-04-09 00:59:38.077 099 13168.63 452.31 56968.96 88888.00 2010-04-09 00:59:39.077 099 13167.72 452.44 56969.20 88888.00 2010-04-09 00:59:40.077 099 13167.07 451.69 56969.20 88888.00 2010-04-09 00:59:41.077 099 13168.24 452.31 56968.96 88888.00 2010-04-09 00:59:42.077 099 13167.33 451.94 56968.96 88888.00 2010-04-09 00:59:43.077 099 13168.50 451.82 56969.45 88888.00 2010-04-09 00:59:44.077 099 13167.59 452.07 56969.45 88888.00 2010-04-09 00:59:45.077 099 13168.11 451.94 56968.59 88888.00 2010-04-09 00:59:46.077 099 13168.37 452.19 56969.08 88888.00 2010-04-09 00:59:47.077 099 13167.20 452.31 56969.81 88888.00 2010-04-09 00:59:48.077 099 13167.59 452.07 56969.20 88888.00 2010-04-09 00:59:49.077 099 13167.59 452.07 56969.45 88888.00 2010-04-09 00:59:50.077 099 13167.72 451.94 56969.08 88888.00 2010-04-09 00:59:51.077 099 13167.33 452.31 56969.57 88888.00 2010-04-09 00:59:52.077 099 13167.98 452.19 56969.08 88888.00 2010-04-09 00:59:53.077 099 13168.11 451.94 56969.08 88888.00 2010-04-09 00:59:54.077 099 13167.98 452.07 56968.71 88888.00 2010-04-09 00:59:55.077 099 13168.37 451.32 56968.84 88888.00 2010-04-09 01:00:00.077 099 13167.72 451.57 56968.10 88888.00 2010-04-09 01:00:01.077 099 13167.72 452.07 56968.35 88888.00 2010-04-09 01:00:02.077 099 13168.11 451.69 56968.22 88888.00 2010-04-09 01:00:03.077 099 13167.59 451.08 56968.47 88888.00 2010-04-09 01:00:04.077 099 13167.72 451.45 56968.35 88888.00 2010-04-09 01:00:05.077 099 13167.46 452.56 56968.59 88888.00 2010-04-09 01:00:06.077 099 13167.59 452.56 56968.84 88888.00 2010-04-09 01:00:07.077 099 13167.72 451.32 56968.59 88888.00 2010-04-09 01:00:08.077 099 13167.72 451.57 56968.59 88888.00 2010-04-09 01:00:09.077 099 13167.72 452.19 56968.10 88888.00 2010-04-09 01:00:10.077 099 13167.85 451.57 56968.22 88888.00 2010-04-09 01:00:11.077 099 13167.46 451.94 56968.59 88888.00 2010-04-09 01:00:12.077 099 13167.72 451.45 56967.98 88888.00 2010-04-09 01:00:13.077 099 13168.37 452.31 56968.47 88888.00 2010-04-09 01:00:14.077 099 13167.07 451.82 56968.35 88888.00 2010-04-09 01:00:15.077 099 13167.59 452.07 56968.96 88888.00 2010-04-09 01:00:16.077 099 13168.89 451.94 56968.84 88888.00 2010-04-09 01:00:17.077 099 13167.72 451.94 56968.84 88888.00 2010-04-09 01:00:18.077 099 13167.72 451.82 56969.20 88888.00 2010-04-09 01:00:19.077 099 13168.24 452.19 56969.69 88888.00 2010-04-09 01:00:20.077 099 13167.59 452.07 56968.47 88888.00 2010-04-09 01:00:21.077 099 13168.11 451.57 56969.32 88888.00 2010-04-09 01:00:22.077 099 13167.59 451.82 56968.71 88888.00 2010-04-09 01:00:23.077 099 13166.94 451.45 56967.98 88888.00 2010-04-09 01:00:24.077 099 13168.24 451.57 56968.22 88888.00 2010-04-09 01:00:25.077 099 13167.72 451.94 56968.84 88888.00 2010-04-09 01:00:26.077 099 13167.07 451.82 56968.71 88888.00 2010-04-09 01:00:27.077 099 13167.20 452.07 56968.59 88888.00 2010-04-09 01:00:28.077 099 13167.59 451.57 56968.47 88888.00 2010-04-09 01:00:29.077 099 13168.24 451.57 56968.71 88888.00 2010-04-09 01:00:30.077 099 13166.94 451.94 56969.69 88888.00 2010-04-09 01:00:31.077 099 13166.81 452.07 56969.45 88888.00 2010-04-09 01:00:32.077 099 13168.24 451.45 56968.59 88888.00 2010-04-09 01:00:33.077 099 13167.72 451.69 56968.71 88888.00 2010-04-09 01:00:34.077 099 13168.24 451.45 56968.71 88888.00 2010-04-09 01:00:35.077 099 13167.85 451.94 56968.84 88888.00 2010-04-09 01:00:36.077 099 13168.11 451.94 56969.08 88888.00 2010-04-09 01:00:37.077 099 13168.11 451.32 56968.47 88888.00 2010-04-09 01:00:38.077 099 13168.50 451.69 56968.96 88888.00 2010-04-09 01:00:39.077 099 13168.37 451.82 56969.08 88888.00 2010-04-09 01:00:40.077 099 13168.11 451.45 56968.71 88888.00 2010-04-09 01:00:41.077 099 13168.37 451.82 56969.32 88888.00 2010-04-09 01:00:42.077 099 13167.59 451.94 56968.22 88888.00 2010-04-09 01:00:43.077 099 13167.46 451.69 56969.32 88888.00 2010-04-09 01:00:44.077 099 13168.24 452.44 56968.22 88888.00 2010-04-09 01:00:45.077 099 13168.11 451.94 56968.71 88888.00 2010-04-09 01:00:46.077 099 13168.11 451.94 56968.84 88888.00 2010-04-09 01:00:47.077 099 13167.72 451.94 56968.71 88888.00 2010-04-09 01:00:48.077 099 13167.85 452.56 56968.35 88888.00 2010-04-09 01:00:49.077 099 13167.20 453.18 56969.20 88888.00 2010-04-09 01:00:50.077 099 13167.46 452.69 56968.71 88888.00 2010-04-09 01:00:51.077 099 13168.37 452.44 56969.20 88888.00 2010-04-09 01:00:52.077 099 13167.46 452.07 56969.57 88888.00 2010-04-09 01:00:53.077 099 13167.98 452.07 56969.69 88888.00 2010-04-09 01:00:54.077 099 13167.59 452.69 56969.94 88888.00 2010-04-09 01:00:55.077 099 13167.20 452.31 56969.94 88888.00 2010-04-09 01:00:56.077 099 13167.85 452.44 56970.43 88888.00 2010-04-09 01:00:57.077 099 13166.81 452.31 56970.06 88888.00 2010-04-09 01:00:58.077 099 13167.72 452.44 56969.20 88888.00 2010-04-09 01:00:59.077 099 13167.46 451.94 56969.20 88888.00 2010-04-09 01:01:00.077 099 13167.98 451.94 56968.84 88888.00 2010-04-09 01:01:01.077 099 13168.50 452.56 56968.59 88888.00 2010-04-09 01:01:02.077 099 13168.11 452.81 56968.96 88888.00 2010-04-09 01:01:03.077 099 13168.24 452.07 56968.96 88888.00 2010-04-09 01:01:04.077 099 13167.59 452.07 56968.96 88888.00 2010-04-09 01:01:05.077 099 13167.85 451.69 56968.84 88888.00 2010-04-09 01:01:06.077 099 13168.11 451.82 56969.32 88888.00 2010-04-09 01:01:07.077 099 13168.76 451.82 56968.84 88888.00 2010-04-09 01:01:08.077 099 13168.24 452.56 56969.57 88888.00 2010-04-09 01:01:09.077 099 13167.72 452.31 56969.81 88888.00 2010-04-09 01:01:10.077 099 13167.85 452.19 56969.32 88888.00 2010-04-09 01:01:11.077 099 13167.85 452.56 56969.94 88888.00 2010-04-09 01:01:12.077 099 13167.46 452.19 56968.59 88888.00 2010-04-09 01:01:13.077 099 13167.85 451.69 56968.84 88888.00 2010-04-09 01:01:14.077 099 13168.24 452.31 56969.08 88888.00 2010-04-09 01:01:15.077 099 13168.11 451.82 56968.96 88888.00 2010-04-09 01:01:16.077 099 13167.85 452.31 56969.69 88888.00 2010-04-09 01:01:17.077 099 13167.72 452.07 56969.45 88888.00 2010-04-09 01:01:18.077 099 13168.37 452.07 56969.08 88888.00 2010-04-09 01:01:19.077 099 13168.37 451.69 56969.45 88888.00 2010-04-09 01:01:20.077 099 13168.50 451.57 56968.96 88888.00 2010-04-09 01:01:21.077 099 13168.76 451.94 56969.20 88888.00 2010-04-09 01:01:22.077 099 13168.50 451.82 56969.32 88888.00 2010-04-09 01:01:23.077 099 13168.89 452.07 56968.96 88888.00 2010-04-09 01:01:24.077 099 13168.37 451.82 56968.96 88888.00 2010-04-09 01:01:25.077 099 13169.28 451.32 56969.45 88888.00 2010-04-09 01:01:26.077 099 13168.50 452.31 56969.45 88888.00 2010-04-09 01:01:27.077 099 13168.24 452.19 56968.96 88888.00 2010-04-09 01:01:28.077 099 13168.11 451.94 56969.20 88888.00 2010-04-09 01:01:29.077 099 13168.50 451.32 56969.69 88888.00 2010-04-09 01:01:30.077 099 13169.28 451.94 56969.32 88888.00 2010-04-09 01:01:31.077 099 13168.37 451.57 56969.57 88888.00 2010-04-09 01:01:32.077 099 13169.67 451.69 56969.32 88888.00 2010-04-09 01:01:33.077 099 13168.11 452.31 56969.20 88888.00 2010-04-09 01:01:34.077 099 13169.28 451.82 56968.71 88888.00 2010-04-09 01:01:35.077 099 13169.28 451.82 56969.32 88888.00 2010-04-09 01:01:36.077 099 13169.15 452.44 56969.32 88888.00 2010-04-09 01:01:37.077 099 13169.41 451.82 56969.81 88888.00 2010-04-09 01:01:38.077 099 13169.80 451.94 56969.57 88888.00 2010-04-09 01:01:39.077 099 13170.06 451.94 56969.32 88888.00 2010-04-09 01:01:40.077 099 13170.45 452.07 56969.57 88888.00 2010-04-09 01:01:41.077 099 13169.93 452.19 56969.32 88888.00 2010-04-09 01:01:42.077 099 13169.93 451.94 56969.20 88888.00 2010-04-09 01:01:43.077 099 13170.45 451.69 56968.71 88888.00 2010-04-09 01:01:44.077 099 13169.15 451.45 56969.45 88888.00 2010-04-09 01:01:45.077 099 13169.67 451.94 56968.71 88888.00 2010-04-09 01:01:46.077 099 13169.80 451.82 56969.45 88888.00 2010-04-09 01:01:47.077 099 13170.84 451.32 56969.57 88888.00 2010-04-09 01:01:48.077 099 13170.06 451.57 56969.94 88888.00 2010-04-09 01:01:49.077 099 13170.19 452.19 56969.45 88888.00 2010-04-09 01:01:50.077 099 13170.45 452.19 56969.94 88888.00 2010-04-09 01:01:51.077 099 13170.84 450.95 56969.69 88888.00 2010-04-09 01:01:52.077 099 13170.58 452.07 56969.94 88888.00 2010-04-09 01:01:53.077 099 13170.84 451.57 56969.32 88888.00 2010-04-09 01:01:54.077 099 13170.71 452.31 56969.45 88888.00 2010-04-09 01:01:55.077 099 13170.84 450.95 56969.57 88888.00 2010-04-09 01:01:56.077 099 13170.97 451.82 56969.32 88888.00 2010-04-09 01:01:57.077 099 13170.97 451.45 56968.84 88888.00 2010-04-09 01:01:58.077 099 13170.71 451.45 56969.32 88888.00 2010-04-09 01:01:59.077 099 13171.23 451.94 56969.94 88888.00 2010-04-09 01:02:00.077 099 13170.97 451.82 56968.84 88888.00 2010-04-09 01:02:01.077 099 13170.84 451.57 56969.32 88888.00 2010-04-09 01:02:02.077 099 13171.49 450.95 56970.06 88888.00 2010-04-09 01:02:03.077 099 13171.88 451.32 56969.57 88888.00 2010-04-09 01:02:04.077 099 13170.71 451.82 56970.18 88888.00 2010-04-09 01:02:05.077 099 13171.23 451.57 56969.45 88888.00 2010-04-09 01:02:06.077 099 13171.23 450.95 56968.96 88888.00 2010-04-09 01:02:07.077 099 13171.75 451.45 56969.94 88888.00 2010-04-09 01:02:08.077 099 13171.75 450.58 56969.69 88888.00 2010-04-09 01:02:09.077 099 13170.97 450.95 56969.69 88888.00 2010-04-09 01:02:10.077 099 13171.62 451.45 56970.06 88888.00 2010-04-09 01:02:11.077 099 13171.62 451.45 56969.57 88888.00 2010-04-09 01:02:12.077 099 13171.49 451.20 56969.45 88888.00 2010-04-09 01:02:13.077 099 13171.75 451.08 56969.94 88888.00 2010-04-09 01:02:14.077 099 13171.75 451.45 56969.69 88888.00 2010-04-09 01:02:15.077 099 13171.75 450.95 56969.81 88888.00 2010-04-09 01:02:16.077 099 13171.62 450.33 56969.94 88888.00 2010-04-09 01:02:17.077 099 13171.49 451.20 56969.45 88888.00 2010-04-09 01:02:18.077 099 13170.97 451.08 56969.81 88888.00 2010-04-09 01:02:19.077 099 13171.62 450.46 56969.57 88888.00 2010-04-09 01:02:20.077 099 13171.10 451.20 56969.81 88888.00 2010-04-09 01:02:21.077 099 13171.62 451.57 56969.94 88888.00 2010-04-09 01:02:22.077 099 13171.75 451.69 56969.57 88888.00 2010-04-09 01:02:23.077 099 13171.62 451.32 56969.94 88888.00 2010-04-09 01:02:24.077 099 13171.36 450.83 56969.32 88888.00 2010-04-09 01:02:25.077 099 13171.62 450.83 56970.30 88888.00 2010-04-09 01:02:26.077 099 13171.62 450.83 56970.18 88888.00 2010-04-09 01:02:27.077 099 13171.75 450.95 56969.81 88888.00 2010-04-09 01:02:28.077 099 13171.88 451.08 56970.43 88888.00 2010-04-09 01:02:29.077 099 13171.75 451.32 56970.18 88888.00 2010-04-09 01:02:30.077 099 13170.84 450.95 56970.55 88888.00 2010-04-09 01:02:31.077 099 13171.23 450.08 56970.06 88888.00 2010-04-09 01:02:32.077 099 13171.62 450.46 56969.45 88888.00 2010-04-09 01:02:33.077 099 13171.49 450.21 56970.67 88888.00 2010-04-09 01:02:34.077 099 13170.84 451.08 56969.69 88888.00 2010-04-09 01:02:35.077 099 13171.49 450.95 56969.81 88888.00 2010-04-09 01:02:36.077 099 13171.10 449.84 56970.30 88888.00 2010-04-09 01:02:37.077 099 13170.71 450.58 56969.94 88888.00 2010-04-09 01:02:38.077 099 13170.06 451.20 56970.06 88888.00 2010-04-09 01:02:39.077 099 13171.10 451.32 56970.18 88888.00 2010-04-09 01:02:40.077 099 13170.32 451.20 56970.79 88888.00 2010-04-09 01:02:41.077 099 13170.84 451.32 56970.18 88888.00 2010-04-09 01:02:42.077 099 13170.32 450.21 56970.30 88888.00 2010-04-09 01:02:43.077 099 13170.97 450.21 56970.43 88888.00 2010-04-09 01:02:44.077 099 13170.71 451.20 56969.69 88888.00 2010-04-09 01:02:45.077 099 13171.88 449.34 56967.61 88888.00 2010-04-09 01:02:46.077 099 13170.84 451.08 56970.30 88888.00 2010-04-09 01:02:47.077 099 13169.80 451.20 56972.14 88888.00 2010-04-09 01:02:48.077 099 13170.71 450.46 56970.55 88888.00 2010-04-09 01:02:49.077 099 13170.32 450.46 56970.43 88888.00 2010-04-09 01:02:50.077 099 13170.32 450.08 56970.55 88888.00 2010-04-09 01:02:51.077 099 13170.32 450.58 56969.57 88888.00 2010-04-09 01:02:52.077 099 13170.71 450.83 56969.69 88888.00 2010-04-09 01:02:53.077 099 13170.58 450.46 56970.18 88888.00 2010-04-09 01:02:54.077 099 13170.32 450.58 56970.30 88888.00 2010-04-09 01:02:55.077 099 13170.58 449.71 56969.57 88888.00 2010-04-09 01:02:56.077 099 13170.32 450.46 56970.06 88888.00 2010-04-09 01:02:57.077 099 13170.06 450.58 56970.30 88888.00 2010-04-09 01:02:58.077 099 13170.19 451.32 56970.91 88888.00 2010-04-09 01:02:59.077 099 13170.06 450.58 56971.04 88888.00 2010-04-09 01:03:00.077 099 13169.93 450.21 56970.18 88888.00 2010-04-09 01:03:01.077 099 13169.67 450.58 56970.43 88888.00 2010-04-09 01:03:02.077 099 13169.93 450.33 56969.57 88888.00 2010-04-09 01:03:03.077 099 13170.45 450.83 56970.43 88888.00 2010-04-09 01:03:04.077 099 13170.32 450.33 56969.94 88888.00 2010-04-09 01:03:05.077 099 13169.67 450.95 56969.32 88888.00 2010-04-09 01:03:06.077 099 13170.32 450.33 56969.57 88888.00 2010-04-09 01:03:07.077 099 13169.54 449.96 56969.45 88888.00 2010-04-09 01:03:08.077 099 13169.67 450.83 56969.45 88888.00 2010-04-09 01:03:09.077 099 13168.89 450.08 56970.30 88888.00 2010-04-09 01:03:10.077 099 13169.54 449.84 56970.06 88888.00 2010-04-09 01:03:11.077 099 13169.54 450.08 56969.20 88888.00 2010-04-09 01:03:12.077 099 13169.15 449.96 56969.32 88888.00 2010-04-09 01:03:13.077 099 13169.80 449.96 56969.45 88888.00 2010-04-09 01:03:14.077 099 13169.28 449.84 56970.18 88888.00 2010-04-09 01:03:15.077 099 13169.54 450.33 56970.06 88888.00 2010-04-09 01:03:16.077 099 13169.67 449.96 56969.57 88888.00 2010-04-09 01:03:17.077 099 13169.54 450.08 56969.45 88888.00 2010-04-09 01:03:18.077 099 13169.80 450.58 56969.32 88888.00 2010-04-09 01:03:19.077 099 13170.06 450.08 56969.45 88888.00 2010-04-09 01:03:20.077 099 13169.67 450.83 56970.30 88888.00 2010-04-09 01:03:21.077 099 13169.67 449.71 56969.45 88888.00 2010-04-09 01:03:22.077 099 13170.06 449.96 56969.81 88888.00 2010-04-09 01:03:23.077 099 13169.41 450.58 56969.69 88888.00 2010-04-09 01:03:24.077 099 13170.06 450.46 56969.94 88888.00 2010-04-09 01:03:25.077 099 13169.67 450.33 56969.45 88888.00 2010-04-09 01:03:26.077 099 13169.67 450.08 56969.08 88888.00 2010-04-09 01:03:27.077 099 13169.93 450.33 56969.57 88888.00 2010-04-09 01:03:28.077 099 13169.80 450.58 56968.84 88888.00 2010-04-09 01:03:29.077 099 13169.41 450.33 56969.57 88888.00 2010-04-09 01:03:30.077 099 13169.02 449.59 56969.57 88888.00 2010-04-09 01:03:31.077 099 13170.19 450.70 56969.94 88888.00 2010-04-09 01:03:32.077 099 13169.28 450.08 56969.69 88888.00 2010-04-09 01:03:33.077 099 13169.41 449.96 56969.57 88888.00 2010-04-09 01:03:34.077 099 13169.93 450.08 56969.81 88888.00 2010-04-09 01:03:35.077 099 13168.76 449.96 56969.57 88888.00 2010-04-09 01:03:36.077 099 13169.54 450.46 56969.32 88888.00 2010-04-09 01:03:37.077 099 13169.54 449.96 56969.94 88888.00 2010-04-09 01:03:38.077 099 13169.54 450.08 56969.57 88888.00 2010-04-09 01:03:39.077 099 13169.54 450.33 56969.69 88888.00 2010-04-09 01:03:40.077 099 13168.89 449.96 56970.18 88888.00 2010-04-09 01:03:41.077 099 13169.28 449.59 56968.47 88888.00 2010-04-09 01:03:42.077 099 13170.06 450.46 56969.57 88888.00 2010-04-09 01:03:43.077 099 13169.54 449.47 56969.57 88888.00 2010-04-09 01:03:44.077 099 13169.28 449.71 56969.08 88888.00 2010-04-09 01:03:45.077 099 13169.80 449.71 56968.84 88888.00 2010-04-09 01:03:46.077 099 13169.67 450.21 56969.32 88888.00 2010-04-09 01:03:47.077 099 13169.41 449.84 56969.81 88888.00 2010-04-09 01:03:48.077 099 13169.15 449.47 56970.06 88888.00 2010-04-09 01:03:49.077 099 13169.54 449.59 56969.45 88888.00 2010-04-09 01:03:50.077 099 13169.80 449.71 56969.81 88888.00 2010-04-09 01:03:51.077 099 13169.80 449.96 56969.69 88888.00 2010-04-09 01:03:52.077 099 13169.28 449.84 56969.45 88888.00 2010-04-09 01:03:53.077 099 13168.63 450.70 56969.45 88888.00 2010-04-09 01:03:54.077 099 13169.02 449.47 56969.69 88888.00 2010-04-09 01:03:55.077 099 13169.80 450.08 56969.20 88888.00 2010-04-09 01:03:56.077 099 13169.93 449.71 56969.69 88888.00 2010-04-09 01:03:57.077 099 13169.28 450.21 56969.57 88888.00 2010-04-09 01:03:58.077 099 13169.15 449.71 56969.32 88888.00 2010-04-09 01:03:59.077 099 13168.63 449.47 56969.32 88888.00 2010-04-09 01:04:00.077 099 13169.54 449.96 56969.20 88888.00 2010-04-09 01:04:01.077 099 13169.67 450.21 56969.94 88888.00 2010-04-09 01:04:02.077 099 13168.63 450.08 56970.43 88888.00 2010-04-09 01:04:03.077 099 13168.37 450.46 56970.43 88888.00 2010-04-09 01:04:04.077 099 13168.63 449.96 56969.69 88888.00 2010-04-09 01:04:05.077 099 13168.76 449.96 56969.94 88888.00 2010-04-09 01:04:06.077 099 13169.28 450.08 56970.06 88888.00 2010-04-09 01:04:07.077 099 13168.89 450.33 56969.45 88888.00 2010-04-09 01:04:08.077 099 13168.89 450.46 56969.20 88888.00 2010-04-09 01:04:09.077 099 13169.02 450.46 56969.45 88888.00 2010-04-09 01:04:10.077 099 13169.02 449.84 56968.96 88888.00 2010-04-09 01:04:11.077 099 13168.37 449.59 56969.69 88888.00 2010-04-09 01:04:12.077 099 13169.15 449.22 56969.69 88888.00 2010-04-09 01:04:13.077 099 13168.63 450.33 56969.57 88888.00 2010-04-09 01:04:14.077 099 13168.89 450.46 56968.96 88888.00 2010-04-09 01:04:15.077 099 13168.50 449.34 56969.20 88888.00 2010-04-09 01:04:16.077 099 13168.63 450.08 56969.57 88888.00 2010-04-09 01:04:17.077 099 13169.02 450.21 56969.57 88888.00 2010-04-09 01:04:18.077 099 13168.76 450.21 56968.71 88888.00 2010-04-09 01:04:19.077 099 13168.50 450.08 56969.45 88888.00 2010-04-09 01:04:20.077 099 13168.37 450.08 56968.84 88888.00 2010-04-09 01:04:21.077 099 13168.24 449.96 56968.71 88888.00 2010-04-09 01:04:22.077 099 13168.50 450.58 56968.84 88888.00 2010-04-09 01:04:23.077 099 13168.50 450.21 56969.81 88888.00 2010-04-09 01:04:24.076 099 13168.76 449.59 56969.45 88888.00 2010-04-09 01:04:25.076 099 13168.24 450.08 56969.32 88888.00 2010-04-09 01:04:26.076 099 13168.24 450.08 56969.57 88888.00 2010-04-09 01:04:27.076 099 13168.37 449.34 56969.57 88888.00 2010-04-09 01:04:28.076 099 13168.11 450.33 56969.20 88888.00 2010-04-09 01:04:29.076 099 13168.37 449.96 56968.22 88888.00 2010-04-09 01:04:30.076 099 13167.59 450.70 56968.47 88888.00 2010-04-09 01:04:31.076 099 13167.85 450.46 56968.59 88888.00 2010-04-09 01:04:32.076 099 13167.98 450.33 56969.08 88888.00 2010-04-09 01:04:33.076 099 13167.72 450.21 56968.59 88888.00 2010-04-09 01:04:34.076 099 13167.98 449.84 56968.84 88888.00 2010-04-09 01:04:35.076 099 13168.50 450.08 56969.20 88888.00 2010-04-09 01:04:36.076 099 13168.37 450.58 56968.47 88888.00 2010-04-09 01:04:37.076 099 13168.11 450.21 56969.20 88888.00 2010-04-09 01:04:38.076 099 13168.11 449.96 56968.71 88888.00 2010-04-09 01:04:39.076 099 13168.37 450.08 56968.84 88888.00 2010-04-09 01:04:40.076 099 13168.63 449.71 56968.35 88888.00 2010-04-09 01:04:41.076 099 13169.28 450.08 56968.35 88888.00 2010-04-09 01:04:42.076 099 13167.98 450.08 56968.71 88888.00 2010-04-09 01:04:43.076 099 13168.37 449.71 56968.22 88888.00 2010-04-09 01:04:44.076 099 13167.59 450.46 56968.71 88888.00 2010-04-09 01:04:45.076 099 13168.11 449.84 56968.71 88888.00 2010-04-09 01:04:46.076 099 13167.85 449.84 56968.59 88888.00 2010-04-09 01:04:47.076 099 13167.98 450.08 56968.22 88888.00 2010-04-09 01:04:48.076 099 13167.59 449.47 56968.84 88888.00 2010-04-09 01:04:49.076 099 13167.46 450.33 56968.71 88888.00 2010-04-09 01:04:50.076 099 13167.59 450.33 56968.71 88888.00 2010-04-09 01:04:51.076 099 13167.46 450.08 56969.08 88888.00 2010-04-09 01:04:52.076 099 13167.46 450.70 56969.57 88888.00 2010-04-09 01:04:53.076 099 13167.46 450.33 56968.59 88888.00 2010-04-09 01:04:54.076 099 13167.59 449.96 56968.47 88888.00 2010-04-09 01:04:55.076 099 13167.59 450.33 56968.96 88888.00 2010-04-09 01:04:56.076 099 13167.59 450.08 56968.71 88888.00 2010-04-09 01:04:57.076 099 13167.46 449.96 56968.96 88888.00 2010-04-09 01:04:58.076 099 13168.37 449.71 56968.10 88888.00 2010-04-09 01:04:59.076 099 13166.94 449.96 56968.71 88888.00 2010-04-09 01:05:00.076 099 13167.20 450.46 56968.84 88888.00 2010-04-09 01:05:01.076 099 13167.98 450.46 56968.35 88888.00 2010-04-09 01:05:02.076 099 13167.85 450.83 56969.08 88888.00 2010-04-09 01:05:03.076 099 13167.59 449.59 56967.73 88888.00 2010-04-09 01:05:04.076 099 13167.33 449.96 56968.22 88888.00 2010-04-09 01:05:05.076 099 13167.33 449.59 56968.47 88888.00 2010-04-09 01:05:06.076 099 13167.33 449.59 56968.22 88888.00 2010-04-09 01:05:07.076 099 13167.98 449.84 56968.84 88888.00 2010-04-09 01:05:08.076 099 13167.07 450.08 56968.59 88888.00 2010-04-09 01:05:09.076 099 13167.59 449.96 56968.35 88888.00 2010-04-09 01:05:10.076 099 13167.98 449.71 56967.98 88888.00 2010-04-09 01:05:11.076 099 13167.59 449.47 56968.71 88888.00 2010-04-09 01:05:12.076 099 13167.33 450.46 56968.35 88888.00 2010-04-09 01:05:13.076 099 13167.07 449.47 56967.98 88888.00 2010-04-09 01:05:14.076 099 13168.11 450.46 56968.22 88888.00 2010-04-09 01:05:15.076 099 13166.81 449.84 56968.10 88888.00 2010-04-09 01:05:16.076 099 13167.07 450.46 56968.35 88888.00 2010-04-09 01:05:17.076 099 13167.72 449.84 56969.57 88888.00 2010-04-09 01:05:18.076 099 13167.46 450.08 56968.96 88888.00 2010-04-09 01:05:19.076 099 13167.85 449.59 56968.71 88888.00 2010-04-09 01:05:20.076 099 13167.46 450.21 56968.22 88888.00 2010-04-09 01:05:21.076 099 13168.11 449.34 56968.47 88888.00 2010-04-09 01:05:22.076 099 13167.46 449.96 56968.47 88888.00 2010-04-09 01:05:23.076 099 13167.98 449.84 56968.22 88888.00 2010-04-09 01:05:24.076 099 13167.46 449.71 56968.47 88888.00 2010-04-09 01:05:25.076 099 13167.59 449.71 56967.98 88888.00 2010-04-09 01:05:26.076 099 13167.98 449.84 56968.59 88888.00 2010-04-09 01:05:27.076 099 13167.98 449.96 56968.35 88888.00 2010-04-09 01:05:28.076 099 13167.85 449.84 56968.10 88888.00 2010-04-09 01:05:29.076 099 13167.33 449.34 56968.10 88888.00 2010-04-09 01:05:30.076 099 13167.33 449.71 56968.59 88888.00 2010-04-09 01:05:31.076 099 13167.59 449.09 56968.10 88888.00 2010-04-09 01:05:32.076 099 13167.72 449.47 56967.73 88888.00 2010-04-09 01:05:33.076 099 13168.50 449.71 56967.98 88888.00 2010-04-09 01:05:34.076 099 13167.72 450.08 56968.22 88888.00 2010-04-09 01:05:35.076 099 13168.11 450.33 56968.10 88888.00 2010-04-09 01:05:36.076 099 13168.11 449.71 56968.10 88888.00 2010-04-09 01:05:37.076 099 13168.63 449.84 56967.73 88888.00 2010-04-09 01:05:38.076 099 13167.98 449.84 56968.22 88888.00 2010-04-09 01:05:39.076 099 13168.24 449.47 56967.73 88888.00 2010-04-09 01:05:40.076 099 13168.63 449.22 56967.73 88888.00 2010-04-09 01:05:41.076 099 13167.59 449.96 56968.22 88888.00 2010-04-09 01:05:42.076 099 13167.98 449.59 56968.35 88888.00 2010-04-09 01:05:43.076 099 13167.98 450.21 56968.10 88888.00 2010-04-09 01:05:44.076 099 13168.76 449.84 56968.10 88888.00 2010-04-09 01:05:45.076 099 13167.20 449.09 56967.73 88888.00 2010-04-09 01:05:46.076 099 13169.02 449.47 56968.10 88888.00 2010-04-09 01:05:47.076 099 13168.11 449.59 56967.37 88888.00 2010-04-09 01:05:48.076 099 13168.24 449.09 56968.59 88888.00 2010-04-09 01:05:49.076 099 13168.89 448.97 56968.59 88888.00 2010-04-09 01:05:50.076 099 13167.59 449.59 56968.35 88888.00 2010-04-09 01:05:51.076 099 13167.98 449.71 56968.96 88888.00 2010-04-09 01:05:52.076 099 13167.46 448.97 56968.22 88888.00 2010-04-09 01:05:53.076 099 13169.02 449.71 56967.98 88888.00 2010-04-09 01:05:54.076 099 13168.89 449.47 56967.98 88888.00 2010-04-09 01:05:55.076 099 13168.24 449.22 56968.59 88888.00 2010-04-09 01:05:56.076 099 13168.50 449.22 56968.22 88888.00 2010-04-09 01:05:57.076 099 13168.24 449.47 56968.35 88888.00 2010-04-09 01:05:58.076 099 13167.98 449.09 56967.98 88888.00 2010-04-09 01:05:59.076 099 13167.85 448.97 56968.59 88888.00 2010-04-09 01:06:00.076 099 13168.11 449.22 56968.22 88888.00 2010-04-09 01:06:01.076 099 13168.24 449.34 56968.59 88888.00 2010-04-09 01:06:02.076 099 13167.98 449.34 56968.47 88888.00 2010-04-09 01:06:03.076 099 13168.37 448.72 56967.73 88888.00 2010-04-09 01:06:04.076 099 13168.24 449.47 56968.59 88888.00 2010-04-09 01:06:05.076 099 13168.50 448.97 56968.10 88888.00 2010-04-09 01:06:06.076 099 13168.37 449.47 56968.47 88888.00 2010-04-09 01:06:07.076 099 13168.63 449.34 56968.22 88888.00 2010-04-09 01:06:08.076 099 13168.11 450.21 56967.86 88888.00 2010-04-09 01:06:09.076 099 13168.11 449.96 56968.35 88888.00 2010-04-09 01:06:10.076 099 13167.98 449.34 56968.71 88888.00 2010-04-09 01:06:11.076 099 13168.63 449.59 56967.98 88888.00 2010-04-09 01:06:12.076 099 13168.37 449.84 56967.86 88888.00 2010-04-09 01:06:13.076 099 13168.24 449.59 56967.86 88888.00 2010-04-09 01:06:14.076 099 13168.11 449.71 56967.98 88888.00 2010-04-09 01:06:15.076 099 13168.37 449.59 56968.22 88888.00 2010-04-09 01:06:16.076 099 13169.15 449.22 56967.73 88888.00 2010-04-09 01:06:17.076 099 13168.89 449.84 56967.37 88888.00 2010-04-09 01:06:18.076 099 13168.89 449.96 56967.86 88888.00 2010-04-09 01:06:19.076 099 13168.24 449.71 56967.98 88888.00 2010-04-09 01:06:20.076 099 13168.37 449.84 56967.98 88888.00 2010-04-09 01:06:21.076 099 13168.63 449.71 56968.22 88888.00 2010-04-09 01:06:22.076 099 13168.50 449.22 56968.35 88888.00 2010-04-09 01:06:23.076 099 13167.98 449.84 56968.47 88888.00 2010-04-09 01:06:24.076 099 13167.85 449.09 56967.98 88888.00 2010-04-09 01:06:25.076 099 13168.37 449.96 56968.22 88888.00 2010-04-09 01:06:26.076 099 13168.24 448.85 56967.86 88888.00 2010-04-09 01:06:27.076 099 13168.24 449.84 56968.22 88888.00 2010-04-09 01:06:28.076 099 13168.11 449.59 56968.71 88888.00 2010-04-09 01:06:29.076 099 13168.11 449.59 56967.86 88888.00 2010-04-09 01:06:30.076 099 13168.11 449.96 56967.49 88888.00 2010-04-09 01:06:31.076 099 13167.85 449.96 56967.37 88888.00 2010-04-09 01:06:32.076 099 13168.24 449.22 56967.37 88888.00 2010-04-09 01:06:33.076 099 13168.24 449.59 56967.73 88888.00 2010-04-09 01:06:34.076 099 13168.37 450.08 56968.10 88888.00 2010-04-09 01:06:35.076 099 13168.63 449.59 56968.35 88888.00 2010-04-09 01:06:36.076 099 13168.63 449.47 56967.86 88888.00 2010-04-09 01:06:37.076 099 13168.37 448.97 56968.22 88888.00 2010-04-09 01:06:38.076 099 13167.72 449.22 56967.61 88888.00 2010-04-09 01:06:39.076 099 13168.89 449.09 56968.35 88888.00 2010-04-09 01:06:40.076 099 13168.24 449.84 56968.10 88888.00 2010-04-09 01:06:41.076 099 13168.50 449.71 56967.86 88888.00 2010-04-09 01:06:42.076 099 13168.24 449.59 56967.49 88888.00 2010-04-09 01:06:43.076 099 13168.11 449.59 56967.61 88888.00 2010-04-09 01:06:44.076 099 13167.46 449.34 56967.86 88888.00 2010-04-09 01:06:45.076 099 13167.85 449.47 56967.73 88888.00 2010-04-09 01:06:46.076 099 13167.72 449.84 56967.49 88888.00 2010-04-09 01:06:47.076 099 13167.59 449.84 56967.37 88888.00 2010-04-09 01:06:48.076 099 13168.50 449.71 56967.25 88888.00 2010-04-09 01:06:49.076 099 13167.72 449.84 56967.61 88888.00 2010-04-09 01:06:50.076 099 13167.46 448.97 56967.25 88888.00 2010-04-09 01:06:51.076 099 13167.20 449.59 56967.37 88888.00 2010-04-09 01:06:52.076 099 13167.46 449.59 56967.73 88888.00 2010-04-09 01:06:53.076 099 13167.20 449.59 56967.49 88888.00 2010-04-09 01:06:54.076 099 13166.55 449.71 56967.49 88888.00 2010-04-09 01:06:55.076 099 13167.72 449.71 56968.22 88888.00 2010-04-09 01:06:56.076 099 13167.20 449.59 56967.61 88888.00 2010-04-09 01:06:57.076 099 13166.81 449.34 56967.73 88888.00 2010-04-09 01:06:58.076 099 13167.20 449.96 56967.25 88888.00 2010-04-09 01:06:59.076 099 13166.94 449.34 56967.00 88888.00 2010-04-09 01:07:00.076 099 13166.29 449.22 56967.73 88888.00 2010-04-09 01:07:01.076 099 13166.81 449.34 56968.22 88888.00 2010-04-09 01:07:02.076 099 13166.29 449.59 56967.12 88888.00 2010-04-09 01:07:03.076 099 13166.81 449.47 56967.12 88888.00 2010-04-09 01:07:04.076 099 13166.94 449.34 56967.49 88888.00 2010-04-09 01:07:05.076 099 13166.81 449.71 56967.73 88888.00 2010-04-09 01:07:06.076 099 13167.07 449.34 56967.73 88888.00 2010-04-09 01:07:07.076 099 13166.94 449.09 56968.35 88888.00 2010-04-09 01:07:08.076 099 13166.68 449.34 56967.37 88888.00 2010-04-09 01:07:09.076 099 13166.42 449.47 56967.49 88888.00 2010-04-09 01:07:10.076 099 13166.29 449.47 56967.00 88888.00 2010-04-09 01:07:11.076 099 13166.55 449.84 56967.37 88888.00 2010-04-09 01:07:12.076 099 13166.81 449.71 56967.25 88888.00 2010-04-09 01:07:13.076 099 13166.16 449.47 56967.73 88888.00 2010-04-09 01:07:14.076 099 13166.03 448.85 56967.49 88888.00 2010-04-09 01:07:15.076 099 13166.29 448.85 56967.49 88888.00 2010-04-09 01:07:16.076 099 13166.81 449.59 56967.37 88888.00 2010-04-09 01:07:17.076 099 13166.03 449.09 56967.37 88888.00 2010-04-09 01:07:18.076 099 13166.03 449.59 56967.12 88888.00 2010-04-09 01:07:19.076 099 13165.51 449.09 56967.61 88888.00 2010-04-09 01:07:20.076 099 13165.64 449.34 56967.12 88888.00 2010-04-09 01:07:21.076 099 13166.03 449.96 56968.47 88888.00 2010-04-09 01:07:22.076 099 13164.73 449.96 56968.71 88888.00 2010-04-09 01:07:23.076 099 13164.60 449.96 56968.22 88888.00 2010-04-09 01:07:24.076 099 13165.25 449.59 56967.86 88888.00 2010-04-09 01:07:25.076 099 13166.16 449.34 56968.10 88888.00 2010-04-09 01:07:26.076 099 13165.38 449.47 56967.37 88888.00 2010-04-09 01:07:27.076 099 13165.51 448.85 56967.00 88888.00 2010-04-09 01:07:28.076 099 13165.25 449.34 56966.88 88888.00 2010-04-09 01:07:29.076 099 13165.77 449.47 56967.00 88888.00 2010-04-09 01:07:30.076 099 13165.38 449.96 56966.76 88888.00 2010-04-09 01:07:31.076 099 13165.12 449.34 56967.37 88888.00 2010-04-09 01:07:32.076 099 13165.12 449.47 56967.73 88888.00 2010-04-09 01:07:33.076 099 13165.51 449.71 56966.88 88888.00 2010-04-09 01:07:34.076 099 13164.99 449.47 56967.12 88888.00 2010-04-09 01:07:35.076 099 13165.25 448.85 56967.37 88888.00 2010-04-09 01:07:36.076 099 13165.12 449.09 56967.98 88888.00 2010-04-09 01:07:37.076 099 13164.73 449.59 56967.37 88888.00 2010-04-09 01:07:38.076 099 13164.99 449.59 56967.12 88888.00 2010-04-09 01:07:39.076 099 13163.95 449.47 56966.64 88888.00 2010-04-09 01:07:40.076 099 13164.47 449.22 56966.88 88888.00 2010-04-09 01:07:41.076 099 13164.47 449.59 56966.88 88888.00 2010-04-09 01:07:42.076 099 13164.34 449.34 56967.12 88888.00 2010-04-09 01:07:43.076 099 13163.95 449.22 56967.12 88888.00 2010-04-09 01:07:44.076 099 13164.34 448.97 56967.25 88888.00 2010-04-09 01:07:45.076 099 13164.08 449.59 56967.00 88888.00 2010-04-09 01:07:46.076 099 13163.69 449.09 56966.14 88888.00 2010-04-09 01:07:47.076 099 13163.69 449.71 56966.39 88888.00 2010-04-09 01:07:48.076 099 13164.73 449.59 56966.76 88888.00 2010-04-09 01:07:49.076 099 13163.30 449.84 56967.25 88888.00 2010-04-09 01:07:50.076 099 13163.56 448.97 56966.64 88888.00 2010-04-09 01:07:51.076 099 13163.56 449.34 56966.51 88888.00 2010-04-09 01:07:52.076 099 13163.95 449.22 56967.37 88888.00 2010-04-09 01:07:53.076 099 13163.69 449.84 56967.00 88888.00 2010-04-09 01:07:54.076 099 13164.34 449.84 56967.00 88888.00 2010-04-09 01:07:55.076 099 13163.56 449.59 56967.12 88888.00 2010-04-09 01:07:56.076 099 13164.34 448.97 56967.00 88888.00 2010-04-09 01:07:57.076 099 13164.60 449.47 56966.76 88888.00 2010-04-09 01:07:58.076 099 13163.82 449.96 56967.00 88888.00 2010-04-09 01:07:59.076 099 13163.82 449.47 56967.61 88888.00 2010-04-09 01:08:00.076 099 13163.69 449.47 56966.64 88888.00 2010-04-09 01:08:01.076 099 13164.08 449.22 56966.64 88888.00 2010-04-09 01:08:02.076 099 13164.34 448.72 56966.88 88888.00 2010-04-09 01:08:03.076 099 13164.08 448.97 56966.64 88888.00 2010-04-09 01:08:04.076 099 13163.95 449.34 56966.39 88888.00 2010-04-09 01:08:05.076 099 13163.95 449.09 56966.64 88888.00 2010-04-09 01:08:06.076 099 13164.86 449.09 56966.51 88888.00 2010-04-09 01:08:07.076 099 13164.08 449.59 56966.39 88888.00 2010-04-09 01:08:08.076 099 13164.08 449.47 56966.51 88888.00 2010-04-09 01:08:09.076 099 13164.21 449.34 56967.25 88888.00 2010-04-09 01:08:10.076 099 13163.82 449.47 56966.88 88888.00 2010-04-09 01:08:11.076 099 13164.21 449.71 56967.25 88888.00 2010-04-09 01:08:12.076 099 13164.21 449.09 56966.27 88888.00 2010-04-09 01:08:13.076 099 13164.34 449.34 56965.90 88888.00 2010-04-09 01:08:14.076 099 13163.82 449.22 56966.76 88888.00 2010-04-09 01:08:15.076 099 13163.43 449.47 56966.51 88888.00 2010-04-09 01:08:16.076 099 13163.95 449.34 56966.02 88888.00 2010-04-09 01:08:17.076 099 13164.21 449.47 56966.88 88888.00 2010-04-09 01:08:18.076 099 13163.82 449.22 56965.90 88888.00 2010-04-09 01:08:19.076 099 13163.95 448.72 56966.27 88888.00 2010-04-09 01:08:20.076 099 13164.47 449.34 56966.39 88888.00 2010-04-09 01:08:21.076 099 13163.69 449.84 56966.02 88888.00 2010-04-09 01:08:22.076 099 13163.43 448.97 56966.51 88888.00 2010-04-09 01:08:23.076 099 13162.91 448.72 56965.66 88888.00 2010-04-09 01:08:24.076 099 13164.21 449.71 56966.02 88888.00 2010-04-09 01:08:25.076 099 13163.82 449.47 56966.14 88888.00 2010-04-09 01:08:26.076 099 13163.82 448.72 56966.27 88888.00 2010-04-09 01:08:27.076 099 13164.21 449.34 56966.02 88888.00 2010-04-09 01:08:28.076 099 13164.08 449.34 56966.14 88888.00 2010-04-09 01:08:29.076 099 13163.43 449.47 56967.00 88888.00 2010-04-09 01:08:30.076 099 13163.17 449.47 56966.14 88888.00 2010-04-09 01:08:31.076 099 13163.56 448.97 56965.90 88888.00 2010-04-09 01:08:32.076 099 13163.30 449.09 56966.76 88888.00 2010-04-09 01:08:33.076 099 13163.82 448.72 56966.27 88888.00 2010-04-09 01:08:34.076 099 13163.95 448.60 56965.66 88888.00 2010-04-09 01:08:35.076 099 13164.21 449.34 56966.39 88888.00 2010-04-09 01:08:36.076 099 13163.56 449.47 56965.66 88888.00 2010-04-09 01:08:37.076 099 13164.47 448.60 56965.78 88888.00 2010-04-09 01:08:38.076 099 13163.82 448.97 56965.90 88888.00 2010-04-09 01:08:39.076 099 13164.08 448.97 56965.90 88888.00 2010-04-09 01:08:40.076 099 13164.08 448.85 56966.27 88888.00 2010-04-09 01:08:41.076 099 13164.60 449.22 56965.54 88888.00 2010-04-09 01:08:42.076 099 13163.95 447.73 56965.54 88888.00 2010-04-09 01:08:43.076 099 13163.30 447.98 56965.66 88888.00 2010-04-09 01:08:44.076 099 13164.08 448.85 56965.66 88888.00 2010-04-09 01:08:45.076 099 13164.60 448.85 56965.41 88888.00 2010-04-09 01:08:46.076 099 13164.34 448.72 56966.27 88888.00 2010-04-09 01:08:47.076 099 13163.82 448.72 56966.02 88888.00 2010-04-09 01:08:48.076 099 13164.08 448.72 56966.51 88888.00 2010-04-09 01:08:49.076 099 13164.21 448.72 56965.78 88888.00 2010-04-09 01:08:50.076 099 13164.21 448.97 56966.88 88888.00 2010-04-09 01:08:51.076 099 13163.82 449.09 56966.39 88888.00 2010-04-09 01:08:52.076 099 13164.08 448.85 56966.02 88888.00 2010-04-09 01:08:53.076 099 13164.21 448.85 56967.25 88888.00 2010-04-09 01:08:54.076 099 13163.82 448.35 56966.02 88888.00 2010-04-09 01:08:55.076 099 13164.47 448.72 56965.78 88888.00 2010-04-09 01:08:56.076 099 13164.47 448.47 56965.54 88888.00 2010-04-09 01:08:57.076 099 13163.95 448.72 56966.51 88888.00 2010-04-09 01:08:58.076 099 13164.60 448.47 56965.78 88888.00 2010-04-09 01:08:59.076 099 13164.34 448.85 56966.02 88888.00 2010-04-09 01:09:00.076 099 13164.34 449.09 56966.64 88888.00 2010-04-09 01:09:01.076 099 13164.60 448.47 56966.02 88888.00 2010-04-09 01:09:02.076 099 13164.47 448.47 56966.64 88888.00 2010-04-09 01:09:03.076 099 13164.86 448.47 56965.90 88888.00 2010-04-09 01:09:04.076 099 13165.51 448.72 56965.90 88888.00 2010-04-09 01:09:05.076 099 13164.99 448.47 56966.27 88888.00 2010-04-09 01:09:06.076 099 13164.86 448.85 56966.14 88888.00 2010-04-09 01:09:07.076 099 13164.99 449.09 56966.14 88888.00 2010-04-09 01:09:08.076 099 13165.51 448.47 56965.29 88888.00 2010-04-09 01:09:09.076 099 13164.86 448.47 56965.54 88888.00 2010-04-09 01:09:10.076 099 13165.51 448.23 56966.39 88888.00 2010-04-09 01:09:11.076 099 13165.12 448.97 56966.64 88888.00 2010-04-09 01:09:12.076 099 13165.64 448.60 56966.02 88888.00 2010-04-09 01:09:13.076 099 13164.73 448.85 56966.14 88888.00 2010-04-09 01:09:14.076 099 13165.25 448.97 56966.27 88888.00 2010-04-09 01:09:15.076 099 13165.38 448.97 56966.27 88888.00 2010-04-09 01:09:16.076 099 13164.86 448.60 56966.14 88888.00 2010-04-09 01:09:17.076 099 13165.25 448.85 56967.12 88888.00 2010-04-09 01:09:18.076 099 13165.77 448.60 56966.39 88888.00 2010-04-09 01:09:19.076 099 13165.77 448.97 56966.64 88888.00 2010-04-09 01:09:20.076 099 13165.64 448.72 56966.64 88888.00 2010-04-09 01:09:21.076 099 13165.64 448.97 56966.14 88888.00 2010-04-09 01:09:22.076 099 13166.03 448.72 56966.51 88888.00 2010-04-09 01:09:23.076 099 13166.03 449.34 56966.39 88888.00 2010-04-09 01:09:24.076 099 13165.51 449.09 56966.64 88888.00 2010-04-09 01:09:25.076 099 13166.03 448.35 56966.14 88888.00 2010-04-09 01:09:26.076 099 13165.64 449.09 56966.88 88888.00 2010-04-09 01:09:27.076 099 13166.16 448.97 56966.76 88888.00 2010-04-09 01:09:28.076 099 13166.03 449.47 56966.76 88888.00 2010-04-09 01:09:29.076 099 13166.55 449.59 56967.37 88888.00 2010-04-09 01:09:30.076 099 13166.03 449.22 56967.00 88888.00 2010-04-09 01:09:31.076 099 13165.77 448.72 56967.12 88888.00 2010-04-09 01:09:32.076 099 13166.16 449.09 56966.51 88888.00 2010-04-09 01:09:33.076 099 13165.77 448.97 56966.76 88888.00 2010-04-09 01:09:34.076 099 13165.77 449.22 56966.14 88888.00 2010-04-09 01:09:35.076 099 13166.68 448.85 56966.02 88888.00 2010-04-09 01:09:36.076 099 13167.46 449.59 56967.12 88888.00 2010-04-09 01:09:37.076 099 13165.90 448.60 56966.88 88888.00 2010-04-09 01:09:38.076 099 13166.29 448.85 56966.88 88888.00 2010-04-09 01:09:39.076 099 13165.90 449.22 56966.39 88888.00 2010-04-09 01:09:40.076 099 13166.55 449.22 56967.00 88888.00 2010-04-09 01:09:41.076 099 13165.90 449.84 56967.37 88888.00 2010-04-09 01:09:42.076 099 13167.07 449.59 56967.37 88888.00 2010-04-09 01:09:43.076 099 13165.64 449.22 56966.64 88888.00 2010-04-09 01:09:44.076 099 13166.42 449.84 56966.27 88888.00 2010-04-09 01:09:45.076 099 13166.81 449.96 56966.88 88888.00 2010-04-09 01:09:46.076 099 13166.29 448.85 56966.51 88888.00 2010-04-09 01:09:47.076 099 13166.55 449.59 56967.00 88888.00 2010-04-09 01:09:48.076 099 13166.68 449.09 56967.00 88888.00 2010-04-09 01:09:49.076 099 13166.16 449.22 56967.12 88888.00 2010-04-09 01:09:50.076 099 13166.81 449.09 56966.88 88888.00 2010-04-09 01:09:51.076 099 13166.42 449.96 56967.49 88888.00 2010-04-09 01:09:52.076 099 13166.16 449.84 56967.00 88888.00 2010-04-09 01:09:53.076 099 13166.42 449.59 56967.37 88888.00 2010-04-09 01:09:54.076 099 13166.29 450.08 56967.37 88888.00 2010-04-09 01:09:55.076 099 13166.29 450.33 56967.73 88888.00 2010-04-09 01:09:56.076 099 13166.55 449.84 56967.61 88888.00 2010-04-09 01:09:57.076 099 13166.68 449.71 56967.37 88888.00 2010-04-09 01:09:58.076 099 13166.81 449.34 56967.86 88888.00 2010-04-09 01:09:59.076 099 13166.29 450.08 56967.98 88888.00 2010-04-09 01:10:00.076 099 13166.68 449.47 56967.86 88888.00 2010-04-09 01:10:01.076 099 13166.55 449.96 56967.49 88888.00 2010-04-09 01:10:02.076 099 13166.55 449.84 56967.25 88888.00 2010-04-09 01:10:03.076 099 13167.07 449.47 56967.49 88888.00 2010-04-09 01:10:04.076 099 13166.81 449.71 56968.22 88888.00 2010-04-09 01:10:05.076 099 13167.07 450.21 56967.00 88888.00 2010-04-09 01:10:06.076 099 13166.55 450.08 56968.84 88888.00 2010-04-09 01:10:07.076 099 13166.81 450.21 56968.59 88888.00 2010-04-09 01:10:08.076 099 13167.07 449.47 56967.98 88888.00 2010-04-09 01:10:09.076 099 13167.07 450.21 56968.35 88888.00 2010-04-09 01:10:10.076 099 13166.29 449.84 56968.10 88888.00 2010-04-09 01:10:11.076 099 13166.68 449.47 56968.22 88888.00 2010-04-09 01:10:12.076 099 13166.68 449.96 56968.47 88888.00 2010-04-09 01:10:13.076 099 13166.81 449.59 56968.35 88888.00 2010-04-09 01:10:14.076 099 13166.68 449.34 56968.47 88888.00 2010-04-09 01:10:15.076 099 13166.94 449.22 56968.22 88888.00 2010-04-09 01:10:16.076 099 13167.07 448.97 56967.86 88888.00 2010-04-09 01:10:17.076 099 13167.07 449.96 56967.86 88888.00 2010-04-09 01:10:18.076 099 13167.98 449.47 56967.86 88888.00 2010-04-09 01:10:19.076 099 13167.20 449.71 56967.73 88888.00 2010-04-09 01:10:20.076 099 13167.46 449.71 56967.49 88888.00 2010-04-09 01:10:21.076 099 13167.98 449.47 56967.61 88888.00 2010-04-09 01:10:22.076 099 13167.59 449.09 56967.61 88888.00 2010-04-09 01:10:23.076 099 13168.11 449.47 56967.73 88888.00 2010-04-09 01:10:24.076 099 13167.85 449.96 56967.49 88888.00 2010-04-09 01:10:25.076 099 13167.46 449.59 56967.61 88888.00 2010-04-09 01:10:26.076 099 13168.50 449.22 56967.37 88888.00 2010-04-09 01:10:27.076 099 13167.46 449.34 56968.10 88888.00 2010-04-09 01:10:28.076 099 13168.76 449.34 56968.35 88888.00 2010-04-09 01:10:29.076 099 13168.11 448.97 56968.59 88888.00 2010-04-09 01:10:30.076 099 13168.11 449.22 56967.49 88888.00 2010-04-09 01:10:31.076 099 13168.50 449.59 56967.86 88888.00 2010-04-09 01:10:32.076 099 13168.63 449.34 56967.73 88888.00 2010-04-09 01:10:33.076 099 13168.50 449.09 56967.73 88888.00 2010-04-09 01:10:34.076 099 13169.15 450.21 56968.10 88888.00 2010-04-09 01:10:35.076 099 13167.98 449.71 56968.35 88888.00 2010-04-09 01:10:36.076 099 13168.11 449.71 56968.10 88888.00 2010-04-09 01:10:37.076 099 13168.63 449.59 56968.35 88888.00 2010-04-09 01:10:38.076 099 13168.63 449.71 56967.98 88888.00 2010-04-09 01:10:39.076 099 13168.89 449.22 56967.73 88888.00 2010-04-09 01:10:40.076 099 13168.11 449.96 56968.59 88888.00 2010-04-09 01:10:41.076 099 13168.63 449.96 56968.10 88888.00 2010-04-09 01:10:42.076 099 13169.02 449.09 56968.59 88888.00 2010-04-09 01:10:43.076 099 13168.89 449.09 56967.98 88888.00 2010-04-09 01:10:44.076 099 13169.28 448.85 56968.96 88888.00 2010-04-09 01:10:45.076 099 13169.54 449.96 56968.59 88888.00 2010-04-09 01:10:46.076 099 13168.76 449.71 56968.71 88888.00 2010-04-09 01:10:47.076 099 13169.41 449.96 56969.32 88888.00 2010-04-09 01:10:48.076 099 13169.02 449.22 56969.45 88888.00 2010-04-09 01:10:49.076 099 13169.28 449.22 56969.08 88888.00 2010-04-09 01:10:50.076 099 13169.28 449.96 56968.59 88888.00 2010-04-09 01:10:51.076 099 13169.02 449.34 56968.71 88888.00 2010-04-09 01:10:52.076 099 13169.28 450.08 56969.32 88888.00 2010-04-09 01:10:53.076 099 13168.89 449.47 56968.96 88888.00 2010-04-09 01:10:54.076 099 13169.41 449.34 56969.20 88888.00 2010-04-09 01:10:55.076 099 13168.63 449.96 56969.32 88888.00 2010-04-09 01:10:56.076 099 13168.89 449.47 56968.96 88888.00 2010-04-09 01:10:57.076 099 13169.80 449.34 56968.71 88888.00 2010-04-09 01:10:58.076 099 13169.41 449.47 56968.71 88888.00 2010-04-09 01:10:59.076 099 13169.54 449.71 56968.35 88888.00 2010-04-09 01:11:00.076 099 13169.41 449.59 56968.59 88888.00 2010-04-09 01:11:01.076 099 13169.41 449.22 56968.84 88888.00 2010-04-09 01:11:02.076 099 13169.02 450.08 56969.69 88888.00 2010-04-09 01:11:03.076 099 13169.28 449.47 56969.08 88888.00 2010-04-09 01:11:04.076 099 13169.67 449.96 56969.20 88888.00 2010-04-09 01:11:05.076 099 13169.41 450.46 56969.32 88888.00 2010-04-09 01:11:06.076 099 13169.41 449.84 56968.84 88888.00 2010-04-09 01:11:07.076 099 13169.54 449.59 56969.32 88888.00 2010-04-09 01:11:08.076 099 13169.02 449.71 56969.45 88888.00 2010-04-09 01:11:09.076 099 13169.28 450.21 56969.69 88888.00 2010-04-09 01:11:10.076 099 13169.15 450.08 56969.94 88888.00 2010-04-09 01:11:11.076 099 13169.54 449.84 56968.96 88888.00 2010-04-09 01:11:12.076 099 13168.76 450.70 56969.45 88888.00 2010-04-09 01:11:13.076 099 13168.89 449.47 56969.32 88888.00 2010-04-09 01:11:14.076 099 13169.54 449.59 56969.20 88888.00 2010-04-09 01:11:15.076 099 13168.50 449.59 56968.84 88888.00 2010-04-09 01:11:16.076 099 13169.28 450.08 56969.32 88888.00 2010-04-09 01:11:17.076 099 13169.54 449.71 56969.08 88888.00 2010-04-09 01:11:18.076 099 13169.02 449.71 56968.22 88888.00 2010-04-09 01:11:19.076 099 13169.02 449.96 56968.84 88888.00 2010-04-09 01:11:20.076 099 13169.02 449.59 56969.08 88888.00 2010-04-09 01:11:21.076 099 13169.02 450.33 56968.22 88888.00 2010-04-09 01:11:22.076 099 13168.89 449.59 56968.35 88888.00 2010-04-09 01:11:23.076 099 13168.89 449.84 56968.10 88888.00 2010-04-09 01:11:24.076 099 13168.76 449.34 56968.71 88888.00 2010-04-09 01:11:25.076 099 13168.76 450.21 56967.98 88888.00 2010-04-09 01:11:26.076 099 13169.28 449.84 56968.59 88888.00 2010-04-09 01:11:27.076 099 13169.15 449.71 56968.22 88888.00 2010-04-09 01:11:28.076 099 13168.89 449.71 56968.10 88888.00 2010-04-09 01:11:29.076 099 13168.76 449.84 56968.22 88888.00 2010-04-09 01:11:30.076 099 13168.89 449.59 56968.71 88888.00 2010-04-09 01:11:31.076 099 13169.02 448.97 56968.59 88888.00 2010-04-09 01:11:32.076 099 13169.02 449.84 56968.84 88888.00 2010-04-09 01:11:33.076 099 13169.54 449.09 56968.35 88888.00 2010-04-09 01:11:34.076 099 13168.63 449.09 56968.47 88888.00 2010-04-09 01:11:35.076 099 13168.37 449.96 56968.59 88888.00 2010-04-09 01:11:36.076 099 13168.76 450.08 56968.59 88888.00 2010-04-09 01:11:37.076 099 13168.76 449.71 56968.47 88888.00 2010-04-09 01:11:38.076 099 13169.15 449.34 56967.98 88888.00 2010-04-09 01:11:39.076 099 13168.63 449.84 56968.59 88888.00 2010-04-09 01:11:40.076 099 13169.28 450.08 56968.96 88888.00 2010-04-09 01:11:41.076 099 13169.02 449.96 56968.35 88888.00 2010-04-09 01:11:42.076 099 13168.63 450.21 56969.08 88888.00 2010-04-09 01:11:43.076 099 13168.89 449.71 56968.10 88888.00 2010-04-09 01:11:44.076 099 13169.41 450.46 56968.59 88888.00 2010-04-09 01:11:45.076 099 13169.02 449.71 56968.71 88888.00 2010-04-09 01:11:46.076 099 13168.76 449.84 56967.73 88888.00 2010-04-09 01:11:47.076 099 13168.76 449.96 56968.84 88888.00 2010-04-09 01:11:48.076 099 13169.15 450.70 56968.59 88888.00 2010-04-09 01:11:49.076 099 13169.02 449.84 56968.71 88888.00 2010-04-09 01:11:50.076 099 13169.28 449.84 56968.59 88888.00 2010-04-09 01:11:51.076 099 13169.15 450.08 56968.59 88888.00 2010-04-09 01:11:52.076 099 13169.02 449.34 56968.35 88888.00 2010-04-09 01:11:53.076 099 13168.50 449.96 56968.10 88888.00 2010-04-09 01:11:54.076 099 13168.24 450.21 56968.35 88888.00 2010-04-09 01:11:55.076 099 13169.15 449.96 56968.71 88888.00 2010-04-09 01:11:56.076 099 13169.15 449.47 56968.10 88888.00 2010-04-09 01:11:57.076 099 13168.50 449.71 56969.32 88888.00 2010-04-09 01:11:58.076 099 13168.63 450.70 56968.47 88888.00 2010-04-09 01:11:59.076 099 13168.37 450.33 56968.96 88888.00 2010-04-09 01:12:00.076 099 13169.02 450.33 56968.59 88888.00 2010-04-09 01:12:01.076 099 13169.02 450.46 56968.84 88888.00 2010-04-09 01:12:02.076 099 13168.89 450.33 56968.84 88888.00 2010-04-09 01:12:03.076 099 13168.63 450.08 56968.71 88888.00 2010-04-09 01:12:04.076 099 13168.63 450.83 56968.96 88888.00 2010-04-09 01:12:05.076 099 13168.76 450.08 56968.96 88888.00 2010-04-09 01:12:06.076 099 13169.28 449.96 56968.22 88888.00 2010-04-09 01:12:07.076 099 13169.02 450.95 56968.59 88888.00 2010-04-09 01:12:08.076 099 13169.41 450.21 56968.84 88888.00 2010-04-09 01:12:09.076 099 13168.89 449.96 56968.47 88888.00 2010-04-09 01:12:10.076 099 13168.37 449.71 56968.59 88888.00 2010-04-09 01:12:11.076 099 13168.76 449.96 56968.71 88888.00 2010-04-09 01:12:12.076 099 13168.89 450.33 56969.08 88888.00 2010-04-09 01:12:13.076 099 13168.89 450.70 56968.22 88888.00 2010-04-09 01:12:14.076 099 13168.24 450.33 56968.22 88888.00 2010-04-09 01:12:15.076 099 13168.50 450.46 56968.71 88888.00 2010-04-09 01:12:16.076 099 13168.89 450.33 56968.35 88888.00 2010-04-09 01:12:17.076 099 13168.76 450.33 56969.08 88888.00 2010-04-09 01:12:18.076 099 13169.41 450.70 56968.96 88888.00 2010-04-09 01:12:19.076 099 13167.98 450.33 56968.71 88888.00 2010-04-09 01:12:20.076 099 13168.37 449.71 56968.22 88888.00 2010-04-09 01:12:21.076 099 13169.54 450.08 56968.59 88888.00 2010-04-09 01:12:22.076 099 13169.15 450.95 56968.22 88888.00 2010-04-09 01:12:23.076 099 13168.89 449.96 56968.84 88888.00 2010-04-09 01:12:24.076 099 13168.63 450.46 56968.71 88888.00 2010-04-09 01:12:25.076 099 13168.76 450.58 56968.59 88888.00 2010-04-09 01:12:26.076 099 13168.63 450.70 56967.98 88888.00 2010-04-09 01:12:27.076 099 13168.37 450.95 56968.84 88888.00 2010-04-09 01:12:28.076 099 13169.02 450.21 56968.35 88888.00 2010-04-09 01:12:29.076 099 13168.63 450.83 56968.59 88888.00 2010-04-09 01:12:30.076 099 13169.54 450.08 56968.22 88888.00 2010-04-09 01:12:31.076 099 13168.50 450.08 56967.73 88888.00 2010-04-09 01:12:32.076 099 13169.28 451.08 56968.22 88888.00 2010-04-09 01:12:33.076 099 13169.28 451.08 56968.96 88888.00 2010-04-09 01:12:34.076 099 13169.02 450.58 56968.59 88888.00 2010-04-09 01:12:35.076 099 13169.15 450.33 56967.98 88888.00 2010-04-09 01:12:36.076 099 13169.41 450.46 56968.71 88888.00 2010-04-09 01:12:37.076 099 13169.15 450.58 56968.35 88888.00 2010-04-09 01:12:38.076 099 13169.54 450.33 56967.98 88888.00 2010-04-09 01:12:39.076 099 13170.45 450.33 56968.84 88888.00 2010-04-09 01:12:40.076 099 13169.28 450.21 56968.59 88888.00 2010-04-09 01:12:41.076 099 13169.02 450.33 56968.96 88888.00 2010-04-09 01:12:42.076 099 13169.28 450.33 56967.98 88888.00 2010-04-09 01:12:43.076 099 13169.15 450.33 56968.35 88888.00 2010-04-09 01:12:44.076 099 13169.54 450.70 56968.59 88888.00 2010-04-09 01:12:45.076 099 13169.54 450.70 56968.22 88888.00 2010-04-09 01:12:46.076 099 13169.80 450.70 56968.10 88888.00 2010-04-09 01:12:47.076 099 13170.19 450.95 56968.47 88888.00 2010-04-09 01:12:48.076 099 13169.67 450.83 56968.35 88888.00 2010-04-09 01:12:49.076 099 13170.97 451.08 56968.59 88888.00 2010-04-09 01:12:50.076 099 13170.58 450.58 56968.59 88888.00 2010-04-09 01:12:51.076 099 13169.80 451.32 56968.35 88888.00 2010-04-09 01:12:52.076 099 13170.84 450.70 56968.47 88888.00 2010-04-09 01:12:53.076 099 13170.71 450.70 56968.22 88888.00 2010-04-09 01:12:54.076 099 13170.58 450.95 56968.22 88888.00 2010-04-09 01:12:55.076 099 13171.10 450.70 56968.59 88888.00 2010-04-09 01:12:56.076 099 13169.67 450.58 56968.59 88888.00 2010-04-09 01:12:57.076 099 13170.84 450.83 56968.71 88888.00 2010-04-09 01:12:58.076 099 13171.23 450.70 56968.35 88888.00 2010-04-09 01:12:59.076 099 13170.58 451.08 56968.71 88888.00 2010-04-09 01:13:00.076 099 13171.23 450.83 56968.96 88888.00 2010-04-09 01:13:01.076 099 13170.71 450.46 56968.71 88888.00 2010-04-09 01:13:02.076 099 13171.10 450.83 56968.22 88888.00 2010-04-09 01:13:03.076 099 13170.06 450.21 56968.59 88888.00 2010-04-09 01:13:04.076 099 13171.10 450.46 56968.22 88888.00 2010-04-09 01:13:05.076 099 13171.49 450.70 56968.35 88888.00 2010-04-09 01:13:06.076 099 13170.84 450.58 56969.08 88888.00 2010-04-09 01:13:07.076 099 13171.75 450.70 56969.20 88888.00 2010-04-09 01:13:08.076 099 13170.71 450.70 56968.59 88888.00 2010-04-09 01:13:09.076 099 13171.23 451.08 56968.59 88888.00 2010-04-09 01:13:10.076 099 13170.45 450.70 56968.22 88888.00 2010-04-09 01:13:11.076 099 13170.71 450.33 56967.98 88888.00 2010-04-09 01:13:12.076 099 13170.45 450.33 56968.22 88888.00 2010-04-09 01:13:13.076 099 13171.10 450.95 56969.20 88888.00 2010-04-09 01:13:14.076 099 13171.36 450.33 56968.84 88888.00 2010-04-09 01:13:15.076 099 13170.97 450.46 56968.71 88888.00 2010-04-09 01:13:16.076 099 13170.97 450.21 56968.59 88888.00 2010-04-09 01:13:17.076 099 13170.84 450.70 56968.71 88888.00 2010-04-09 01:13:18.076 099 13171.23 450.58 56968.35 88888.00 2010-04-09 01:13:19.076 099 13171.23 450.46 56968.84 88888.00 2010-04-09 01:13:20.076 099 13171.36 449.71 56968.84 88888.00 2010-04-09 01:13:21.076 099 13170.97 450.46 56968.71 88888.00 2010-04-09 01:13:22.076 099 13171.62 450.58 56969.81 88888.00 2010-04-09 01:13:23.076 099 13171.49 450.95 56969.08 88888.00 2010-04-09 01:13:24.076 099 13171.62 450.33 56968.84 88888.00 2010-04-09 01:13:25.076 099 13171.36 450.08 56968.59 88888.00 2010-04-09 01:13:26.076 099 13171.88 450.83 56968.22 88888.00 2010-04-09 01:13:27.076 099 13172.14 450.83 56968.96 88888.00 2010-04-09 01:13:28.076 099 13171.88 450.33 56968.35 88888.00 2010-04-09 01:13:29.076 099 13171.49 450.58 56968.84 88888.00 2010-04-09 01:13:30.076 099 13171.49 451.57 56968.59 88888.00 2010-04-09 01:13:31.076 099 13171.88 450.83 56968.35 88888.00 2010-04-09 01:13:32.076 099 13171.49 450.83 56968.35 88888.00 2010-04-09 01:13:33.076 099 13172.53 451.08 56968.84 88888.00 2010-04-09 01:13:34.076 099 13172.01 450.70 56969.08 88888.00 2010-04-09 01:13:35.076 099 13171.62 450.83 56968.84 88888.00 2010-04-09 01:13:36.076 099 13172.14 450.83 56968.59 88888.00 2010-04-09 01:13:37.076 099 13172.14 451.32 56968.96 88888.00 2010-04-09 01:13:38.076 099 13172.14 451.32 56968.71 88888.00 2010-04-09 01:13:39.076 099 13171.62 451.20 56969.20 88888.00 2010-04-09 01:13:40.076 099 13172.40 450.83 56968.84 88888.00 2010-04-09 01:13:41.076 099 13171.75 451.20 56968.59 88888.00 2010-04-09 01:13:42.076 099 13172.14 450.83 56969.20 88888.00 2010-04-09 01:13:43.076 099 13172.27 451.45 56969.57 88888.00 2010-04-09 01:13:44.076 099 13172.14 450.70 56969.45 88888.00 2010-04-09 01:13:45.076 099 13172.27 450.83 56968.47 88888.00 2010-04-09 01:13:46.076 099 13172.66 450.70 56969.57 88888.00 2010-04-09 01:13:47.076 099 13172.53 451.32 56969.45 88888.00 2010-04-09 01:13:48.076 099 13172.27 451.45 56968.59 88888.00 2010-04-09 01:13:49.076 099 13173.18 451.20 56969.20 88888.00 2010-04-09 01:13:50.076 099 13172.79 451.32 56969.32 88888.00 2010-04-09 01:13:51.076 099 13172.92 451.32 56969.45 88888.00 2010-04-09 01:13:52.076 099 13172.53 451.20 56969.32 88888.00 2010-04-09 01:13:53.076 099 13173.05 451.94 56969.32 88888.00 2010-04-09 01:13:54.076 099 13173.57 451.45 56969.69 88888.00 2010-04-09 01:13:55.076 099 13173.70 450.83 56969.69 88888.00 2010-04-09 01:13:56.076 099 13172.79 451.82 56969.57 88888.00 2010-04-09 01:13:57.076 099 13173.18 451.45 56969.45 88888.00 2010-04-09 01:13:58.076 099 13173.05 451.20 56969.94 88888.00 2010-04-09 01:13:59.076 099 13172.66 451.08 56969.45 88888.00 2010-04-09 01:14:00.076 099 13173.44 451.82 56969.45 88888.00 2010-04-09 01:14:01.076 099 13173.05 452.07 56969.69 88888.00 2010-04-09 01:14:02.076 099 13173.44 451.20 56969.94 88888.00 2010-04-09 01:14:03.076 099 13173.31 451.45 56969.81 88888.00 2010-04-09 01:14:04.076 099 13173.31 451.45 56969.81 88888.00 2010-04-09 01:14:05.076 099 13173.70 451.69 56969.69 88888.00 2010-04-09 01:14:06.076 099 13173.44 451.45 56969.81 88888.00 2010-04-09 01:14:07.076 099 13173.05 451.32 56970.06 88888.00 2010-04-09 01:14:08.076 099 13173.70 451.08 56969.69 88888.00 2010-04-09 01:14:09.076 099 13173.57 451.69 56969.57 88888.00 2010-04-09 01:14:10.076 099 13172.92 451.82 56969.57 88888.00 2010-04-09 01:14:11.076 099 13172.79 452.07 56969.20 88888.00 2010-04-09 01:14:12.076 099 13172.79 451.32 56969.69 88888.00 2010-04-09 01:14:13.076 099 13173.96 450.95 56970.18 88888.00 2010-04-09 01:14:14.076 099 13172.92 450.83 56969.45 88888.00 2010-04-09 01:14:15.076 099 13172.92 451.57 56969.20 88888.00 2010-04-09 01:14:16.076 099 13173.31 451.57 56970.30 88888.00 2010-04-09 01:14:17.076 099 13173.18 451.45 56969.32 88888.00 2010-04-09 01:14:18.076 099 13173.57 451.82 56969.69 88888.00 2010-04-09 01:14:19.076 099 13172.66 451.57 56970.18 88888.00 2010-04-09 01:14:20.076 099 13173.57 451.69 56969.69 88888.00 2010-04-09 01:14:21.076 099 13173.31 451.45 56970.18 88888.00 2010-04-09 01:14:22.076 099 13173.83 451.94 56970.55 88888.00 2010-04-09 01:14:23.076 099 13174.09 451.57 56970.43 88888.00 2010-04-09 01:14:24.076 099 13174.22 452.19 56969.81 88888.00 2010-04-09 01:14:25.076 099 13173.83 452.07 56970.43 88888.00 2010-04-09 01:14:26.076 099 13174.22 451.57 56970.30 88888.00 2010-04-09 01:14:27.076 099 13173.83 451.82 56970.18 88888.00 2010-04-09 01:14:28.076 099 13174.22 451.69 56969.81 88888.00 2010-04-09 01:14:29.076 099 13174.09 452.07 56969.69 88888.00 2010-04-09 01:14:30.076 099 13174.61 452.19 56970.30 88888.00 2010-04-09 01:14:31.076 099 13174.22 451.32 56970.43 88888.00 2010-04-09 01:14:32.076 099 13174.48 451.94 56969.57 88888.00 2010-04-09 01:14:33.076 099 13175.00 451.94 56969.81 88888.00 2010-04-09 01:14:34.076 099 13173.83 451.94 56969.94 88888.00 2010-04-09 01:14:35.076 099 13173.96 451.69 56969.45 88888.00 2010-04-09 01:14:36.076 099 13174.22 452.07 56970.06 88888.00 2010-04-09 01:14:37.076 099 13174.61 451.69 56970.30 88888.00 2010-04-09 01:14:38.076 099 13175.78 452.07 56969.69 88888.00 2010-04-09 01:14:39.076 099 13174.22 452.31 56970.30 88888.00 2010-04-09 01:14:40.076 099 13174.48 451.82 56970.55 88888.00 2010-04-09 01:14:41.076 099 13174.48 452.07 56969.94 88888.00 2010-04-09 01:14:42.076 099 13174.61 452.07 56970.18 88888.00 2010-04-09 01:14:43.076 099 13174.87 451.94 56970.18 88888.00 2010-04-09 01:14:44.076 099 13174.61 452.31 56969.94 88888.00 2010-04-09 01:14:45.076 099 13174.61 451.82 56969.69 88888.00 2010-04-09 01:14:46.076 099 13174.48 452.07 56970.55 88888.00 2010-04-09 01:14:47.076 099 13174.74 451.69 56970.79 88888.00 2010-04-09 01:14:48.076 099 13174.48 452.19 56971.16 88888.00 2010-04-09 01:14:49.076 099 13174.61 451.69 56970.67 88888.00 2010-04-09 01:14:50.076 099 13175.13 451.57 56969.81 88888.00 2010-04-09 01:14:51.076 099 13174.22 451.94 56969.94 88888.00 2010-04-09 01:14:52.076 099 13175.39 451.82 56970.79 88888.00 2010-04-09 01:14:53.076 099 13175.65 451.57 56970.30 88888.00 2010-04-09 01:14:54.076 099 13174.74 451.94 56969.94 88888.00 2010-04-09 01:14:55.076 099 13174.74 451.82 56971.04 88888.00 2010-04-09 01:14:56.076 099 13174.22 451.82 56970.18 88888.00 2010-04-09 01:14:57.076 099 13174.87 451.32 56970.67 88888.00 2010-04-09 01:14:58.076 099 13175.13 452.07 56970.67 88888.00 2010-04-09 01:14:59.076 099 13175.00 452.07 56971.04 88888.00 2010-04-09 01:15:00.076 099 13175.39 451.94 56970.18 88888.00 2010-04-09 01:15:01.076 099 13175.26 451.82 56970.55 88888.00 2010-04-09 01:15:02.076 099 13175.65 451.08 56970.30 88888.00 2010-04-09 01:15:03.076 099 13175.52 451.08 56971.28 88888.00 2010-04-09 01:15:04.076 099 13175.65 450.70 56970.67 88888.00 2010-04-09 01:15:05.076 099 13175.00 452.07 56969.81 88888.00 2010-04-09 01:15:06.076 099 13175.78 451.32 56970.30 88888.00 2010-04-09 01:15:07.076 099 13176.04 451.82 56970.30 88888.00 2010-04-09 01:15:08.076 099 13174.87 451.45 56970.55 88888.00 2010-04-09 01:15:09.076 099 13176.04 451.45 56969.94 88888.00 2010-04-09 01:15:10.076 099 13175.65 451.94 56970.18 88888.00 2010-04-09 01:15:11.076 099 13175.65 451.32 56970.55 88888.00 2010-04-09 01:15:12.076 099 13175.26 451.57 56970.91 88888.00 2010-04-09 01:15:13.076 099 13175.52 451.45 56970.55 88888.00 2010-04-09 01:15:14.076 099 13175.65 451.32 56970.43 88888.00 2010-04-09 01:15:15.076 099 13176.30 450.58 56970.30 88888.00 2010-04-09 01:15:16.076 099 13177.08 451.08 56970.30 88888.00 2010-04-09 01:15:17.076 099 13176.30 451.08 56969.94 88888.00 2010-04-09 01:15:18.076 099 13176.56 451.32 56970.18 88888.00 2010-04-09 01:15:19.076 099 13176.69 451.32 56970.67 88888.00 2010-04-09 01:15:20.076 099 13176.56 450.83 56970.79 88888.00 2010-04-09 01:15:21.076 099 13176.95 451.08 56970.43 88888.00 2010-04-09 01:15:22.076 099 13176.30 451.45 56970.06 88888.00 2010-04-09 01:15:23.076 099 13176.82 451.57 56970.55 88888.00 2010-04-09 01:15:24.076 099 13176.17 451.69 56970.06 88888.00 2010-04-09 01:15:25.076 099 13176.56 451.32 56970.91 88888.00 2010-04-09 01:15:26.076 099 13175.91 451.20 56971.16 88888.00 2010-04-09 01:15:27.076 099 13176.82 451.57 56970.30 88888.00 2010-04-09 01:15:28.076 099 13177.08 451.20 56970.91 88888.00 2010-04-09 01:15:29.076 099 13176.56 451.57 56970.06 88888.00 2010-04-09 01:15:30.076 099 13176.43 450.70 56970.18 88888.00 2010-04-09 01:15:31.076 099 13177.47 451.20 56970.30 88888.00 2010-04-09 01:15:32.076 099 13176.69 451.08 56970.79 88888.00 2010-04-09 01:15:33.076 099 13176.30 451.20 56970.55 88888.00 2010-04-09 01:15:34.076 099 13177.34 451.08 56970.18 88888.00 2010-04-09 01:15:35.076 099 13176.69 451.32 56970.30 88888.00 2010-04-09 01:15:36.076 099 13177.08 451.20 56970.91 88888.00 2010-04-09 01:15:37.076 099 13176.95 451.57 56970.55 88888.00 2010-04-09 01:15:38.076 099 13176.95 451.20 56970.91 88888.00 2010-04-09 01:15:39.076 099 13176.95 451.20 56971.16 88888.00 2010-04-09 01:15:40.076 099 13177.47 451.57 56971.04 88888.00 2010-04-09 01:15:41.076 099 13177.47 451.57 56970.43 88888.00 2010-04-09 01:15:42.076 099 13177.86 451.82 56970.79 88888.00 2010-04-09 01:15:43.076 099 13177.34 451.57 56970.43 88888.00 2010-04-09 01:15:44.076 099 13177.86 451.69 56971.28 88888.00 2010-04-09 01:15:45.076 099 13177.60 451.45 56971.53 88888.00 2010-04-09 01:15:46.076 099 13177.34 451.57 56971.04 88888.00 2010-04-09 01:15:47.076 099 13177.21 450.95 56971.04 88888.00 2010-04-09 01:15:48.076 099 13176.95 451.69 56970.91 88888.00 2010-04-09 01:15:49.076 099 13177.08 450.83 56970.91 88888.00 2010-04-09 01:15:50.076 099 13177.47 451.57 56971.16 88888.00 2010-04-09 01:15:51.076 099 13177.08 451.57 56971.77 88888.00 2010-04-09 01:15:52.076 099 13176.95 451.69 56971.77 88888.00 2010-04-09 01:15:53.076 099 13177.47 451.32 56972.02 88888.00 2010-04-09 01:15:54.076 099 13177.21 451.45 56972.50 88888.00 2010-04-09 01:15:55.076 099 13177.47 451.32 56971.77 88888.00 2010-04-09 01:15:56.076 099 13177.73 451.32 56971.77 88888.00 2010-04-09 01:15:57.076 099 13177.73 451.32 56971.77 88888.00 2010-04-09 01:15:58.076 099 13178.38 451.82 56971.04 88888.00 2010-04-09 01:15:59.076 099 13178.38 451.32 56971.53 88888.00 2010-04-09 01:16:00.076 099 13178.12 451.08 56971.28 88888.00 2010-04-09 01:16:01.076 099 13177.73 451.20 56970.79 88888.00 2010-04-09 01:16:02.076 099 13178.51 451.45 56971.40 88888.00 2010-04-09 01:16:03.076 099 13178.77 451.82 56972.02 88888.00 2010-04-09 01:16:04.076 099 13178.51 451.20 56972.14 88888.00 2010-04-09 01:16:05.076 099 13178.38 451.69 56972.14 88888.00 2010-04-09 01:16:06.076 099 13178.77 452.31 56972.02 88888.00 2010-04-09 01:16:07.076 099 13178.38 451.08 56971.77 88888.00 2010-04-09 01:16:08.076 099 13178.77 451.20 56972.02 88888.00 2010-04-09 01:16:09.076 099 13179.03 451.57 56971.77 88888.00 2010-04-09 01:16:10.076 099 13178.77 451.82 56971.77 88888.00 2010-04-09 01:16:11.076 099 13178.90 451.57 56971.40 88888.00 2010-04-09 01:16:12.076 099 13179.03 451.32 56971.40 88888.00 2010-04-09 01:16:13.076 099 13179.54 451.82 56971.16 88888.00 2010-04-09 01:16:14.076 099 13179.03 451.32 56970.79 88888.00 2010-04-09 01:16:15.076 099 13178.90 451.45 56971.16 88888.00 2010-04-09 01:16:16.076 099 13179.16 452.44 56972.14 88888.00 2010-04-09 01:16:17.076 099 13179.29 451.57 56971.89 88888.00 2010-04-09 01:16:18.076 099 13178.90 451.69 56971.65 88888.00 2010-04-09 01:16:19.076 099 13178.90 450.83 56971.89 88888.00 2010-04-09 01:16:20.076 099 13179.03 451.20 56971.28 88888.00 2010-04-09 01:16:21.076 099 13179.67 450.95 56972.02 88888.00 2010-04-09 01:16:22.076 099 13180.19 451.57 56971.77 88888.00 2010-04-09 01:16:23.076 099 13179.80 451.20 56971.77 88888.00 2010-04-09 01:16:24.076 099 13179.67 450.95 56972.14 88888.00 2010-04-09 01:16:25.076 099 13179.80 451.69 56971.65 88888.00 2010-04-09 01:16:26.076 099 13180.19 451.32 56971.65 88888.00 2010-04-09 01:16:27.076 099 13179.93 451.20 56972.38 88888.00 2010-04-09 01:16:28.076 099 13179.80 450.95 56971.77 88888.00 2010-04-09 01:16:29.076 099 13179.80 451.45 56972.75 88888.00 2010-04-09 01:16:30.076 099 13180.33 451.57 56972.26 88888.00 2010-04-09 01:16:31.076 099 13180.58 451.20 56972.38 88888.00 2010-04-09 01:16:32.076 099 13180.33 451.45 56972.99 88888.00 2010-04-09 01:16:33.076 099 13179.93 451.57 56972.87 88888.00 2010-04-09 01:16:34.076 099 13180.71 450.95 56972.75 88888.00 2010-04-09 01:16:35.076 099 13180.58 451.08 56972.14 88888.00 2010-04-09 01:16:36.076 099 13180.71 451.32 56972.38 88888.00 2010-04-09 01:16:37.076 099 13180.46 450.33 56972.75 88888.00 2010-04-09 01:16:38.076 099 13180.71 451.32 56971.89 88888.00 2010-04-09 01:16:39.076 099 13180.58 450.46 56972.87 88888.00 2010-04-09 01:16:40.076 099 13181.75 450.83 56972.02 88888.00 2010-04-09 01:16:41.076 099 13181.10 451.94 56971.89 88888.00 2010-04-09 01:16:42.076 099 13180.84 450.95 56972.26 88888.00 2010-04-09 01:16:43.076 099 13181.36 450.83 56972.26 88888.00 2010-04-09 01:16:44.076 099 13180.97 451.20 56971.65 88888.00 2010-04-09 01:16:45.076 099 13180.84 450.95 56971.89 88888.00 2010-04-09 01:16:46.076 099 13181.62 450.83 56972.62 88888.00 2010-04-09 01:16:47.076 099 13181.62 450.95 56972.38 88888.00 2010-04-09 01:16:48.076 099 13180.84 451.08 56972.50 88888.00 2010-04-09 01:16:49.076 099 13181.10 450.70 56972.50 88888.00 2010-04-09 01:16:50.076 099 13181.23 450.83 56972.75 88888.00 2010-04-09 01:16:51.076 099 13181.62 451.08 56972.62 88888.00 2010-04-09 01:16:52.076 099 13181.49 450.95 56972.14 88888.00 2010-04-09 01:16:53.076 099 13181.62 450.46 56972.38 88888.00 2010-04-09 01:16:54.076 099 13181.62 451.45 56972.14 88888.00 2010-04-09 01:16:55.076 099 13181.62 450.95 56972.02 88888.00 2010-04-09 01:16:56.076 099 13181.75 450.58 56972.38 88888.00 2010-04-09 01:16:57.076 099 13181.75 450.70 56972.50 88888.00 2010-04-09 01:16:58.076 099 13181.10 450.70 56972.62 88888.00 2010-04-09 01:16:59.076 099 13181.49 451.20 56972.87 88888.00 2010-04-09 01:17:00.076 099 13181.62 450.70 56972.14 88888.00 2010-04-09 01:17:01.076 099 13181.88 450.70 56972.38 88888.00 2010-04-09 01:17:02.076 099 13182.66 450.58 56972.38 88888.00 2010-04-09 01:17:03.076 099 13182.27 451.08 56972.38 88888.00 2010-04-09 01:17:04.076 099 13181.75 450.95 56972.87 88888.00 2010-04-09 01:17:05.076 099 13182.27 450.58 56972.38 88888.00 2010-04-09 01:17:06.076 099 13182.01 451.45 56972.50 88888.00 2010-04-09 01:17:07.076 099 13182.66 450.95 56972.38 88888.00 2010-04-09 01:17:08.076 099 13181.88 450.95 56972.75 88888.00 2010-04-09 01:17:09.076 099 13182.40 451.45 56972.50 88888.00 2010-04-09 01:17:10.076 099 13182.01 450.95 56972.87 88888.00 2010-04-09 01:17:11.076 099 13182.27 450.46 56972.87 88888.00 2010-04-09 01:17:12.076 099 13182.40 451.08 56972.50 88888.00 2010-04-09 01:17:13.076 099 13182.53 450.33 56972.87 88888.00 2010-04-09 01:17:14.076 099 13182.92 450.70 56972.87 88888.00 2010-04-09 01:17:15.076 099 13182.79 451.32 56972.50 88888.00 2010-04-09 01:17:16.076 099 13182.40 451.08 56972.50 88888.00 2010-04-09 01:17:17.076 099 13182.40 450.95 56972.62 88888.00 2010-04-09 01:17:18.076 099 13182.79 451.08 56972.26 88888.00 2010-04-09 01:17:19.076 099 13182.40 451.08 56973.24 88888.00 2010-04-09 01:17:20.076 099 13182.40 451.20 56972.87 88888.00 2010-04-09 01:17:21.076 099 13182.92 451.45 56973.48 88888.00 2010-04-09 01:17:22.076 099 13183.31 450.95 56972.26 88888.00 2010-04-09 01:17:23.076 099 13183.18 452.07 56973.61 88888.00 2010-04-09 01:17:24.076 099 13183.18 451.20 56973.24 88888.00 2010-04-09 01:17:25.075 099 13182.92 451.32 56973.97 88888.00 2010-04-09 01:17:26.075 099 13182.53 450.58 56972.99 88888.00 2010-04-09 01:17:27.075 099 13183.31 451.45 56972.87 88888.00 2010-04-09 01:17:28.075 099 13182.53 451.94 56972.87 88888.00 2010-04-09 01:17:29.075 099 13182.53 451.45 56973.11 88888.00 2010-04-09 01:17:30.075 099 13183.18 451.32 56973.85 88888.00 2010-04-09 01:17:31.075 099 13182.66 451.69 56974.09 88888.00 2010-04-09 01:17:32.075 099 13182.14 452.07 56973.36 88888.00 2010-04-09 01:17:33.075 099 13183.05 451.94 56973.24 88888.00 2010-04-09 01:17:34.075 099 13183.57 451.69 56972.99 88888.00 2010-04-09 01:17:35.075 099 13183.05 451.08 56973.24 88888.00 2010-04-09 01:17:36.075 099 13183.57 450.95 56973.85 88888.00 2010-04-09 01:17:37.075 099 13183.18 451.82 56972.99 88888.00 2010-04-09 01:17:38.075 099 13183.44 451.94 56972.99 88888.00 2010-04-09 01:17:39.075 099 13183.96 451.57 56973.24 88888.00 2010-04-09 01:17:40.075 099 13183.96 451.45 56973.11 88888.00 2010-04-09 01:17:41.075 099 13183.57 451.32 56973.85 88888.00 2010-04-09 01:17:42.075 099 13183.44 451.45 56973.61 88888.00 2010-04-09 01:17:43.075 099 13184.22 451.45 56973.24 88888.00 2010-04-09 01:17:44.075 099 13183.31 451.69 56973.36 88888.00 2010-04-09 01:17:45.075 099 13184.22 452.44 56973.97 88888.00 2010-04-09 01:17:46.075 099 13183.57 452.07 56973.11 88888.00 2010-04-09 01:17:47.075 099 13183.18 451.82 56973.36 88888.00 2010-04-09 01:17:48.075 099 13184.09 451.82 56973.85 88888.00 2010-04-09 01:17:49.075 099 13184.22 452.07 56973.97 88888.00 2010-04-09 01:17:50.075 099 13183.83 451.94 56973.85 88888.00 2010-04-09 01:17:51.075 099 13183.96 451.69 56973.48 88888.00 2010-04-09 01:17:52.075 099 13184.09 451.20 56973.48 88888.00 2010-04-09 01:17:53.075 099 13183.83 451.32 56972.87 88888.00 2010-04-09 01:17:54.075 099 13183.70 450.83 56973.85 88888.00 2010-04-09 01:17:55.075 099 13184.48 451.20 56973.11 88888.00 2010-04-09 01:17:56.075 099 13184.22 451.69 56973.48 88888.00 2010-04-09 01:17:57.075 099 13183.83 451.32 56973.85 88888.00 2010-04-09 01:17:58.075 099 13184.48 451.82 56973.24 88888.00 2010-04-09 01:17:59.075 099 13183.83 451.45 56974.09 88888.00 2010-04-09 01:18:00.075 099 13184.09 451.20 56973.73 88888.00 2010-04-09 01:18:01.075 099 13183.83 452.07 56972.87 88888.00 2010-04-09 01:18:02.075 099 13184.74 451.82 56973.85 88888.00 2010-04-09 01:18:03.075 099 13184.09 451.32 56974.09 88888.00 2010-04-09 01:18:04.075 099 13184.09 451.57 56974.34 88888.00 2010-04-09 01:18:05.075 099 13184.35 451.82 56973.48 88888.00 2010-04-09 01:18:06.075 099 13183.96 451.69 56973.61 88888.00 2010-04-09 01:18:07.075 099 13183.83 451.45 56973.97 88888.00 2010-04-09 01:18:08.075 099 13184.35 451.57 56974.09 88888.00 2010-04-09 01:18:09.075 099 13184.09 451.20 56974.21 88888.00 2010-04-09 01:18:10.075 099 13184.48 451.45 56973.97 88888.00 2010-04-09 01:18:11.075 099 13184.22 451.45 56973.85 88888.00 2010-04-09 01:18:12.075 099 13184.61 451.82 56974.58 88888.00 2010-04-09 01:18:13.075 099 13183.83 451.32 56974.09 88888.00 2010-04-09 01:18:14.075 099 13184.74 451.69 56973.24 88888.00 2010-04-09 01:18:15.075 099 13185.52 451.57 56973.85 88888.00 2010-04-09 01:18:16.075 099 13184.48 451.45 56973.48 88888.00 2010-04-09 01:18:17.075 099 13184.74 451.08 56973.48 88888.00 2010-04-09 01:18:18.075 099 13185.00 451.57 56973.61 88888.00 2010-04-09 01:18:19.075 099 13184.74 451.08 56973.61 88888.00 2010-04-09 01:18:20.075 099 13184.74 451.08 56973.85 88888.00 2010-04-09 01:18:21.075 099 13184.87 450.83 56973.48 88888.00 2010-04-09 01:18:22.075 099 13185.13 451.57 56973.48 88888.00 2010-04-09 01:18:23.075 099 13185.00 451.32 56973.61 88888.00 2010-04-09 01:18:24.075 099 13185.00 451.20 56974.09 88888.00 2010-04-09 01:18:25.075 099 13185.13 451.08 56973.48 88888.00 2010-04-09 01:18:26.075 099 13185.39 450.95 56973.73 88888.00 2010-04-09 01:18:27.075 099 13185.52 451.08 56973.61 88888.00 2010-04-09 01:18:28.075 099 13184.74 451.69 56973.97 88888.00 2010-04-09 01:18:29.075 099 13185.52 450.95 56974.09 88888.00 2010-04-09 01:18:30.075 099 13185.13 450.95 56973.48 88888.00 2010-04-09 01:18:31.075 099 13184.74 451.69 56973.85 88888.00 2010-04-09 01:18:32.075 099 13185.00 451.57 56973.48 88888.00 2010-04-09 01:18:33.075 099 13185.52 451.57 56973.85 88888.00 2010-04-09 01:18:34.075 099 13184.61 450.70 56974.09 88888.00 2010-04-09 01:18:35.075 099 13185.13 450.83 56973.36 88888.00 2010-04-09 01:18:36.075 099 13185.65 450.58 56974.09 88888.00 2010-04-09 01:18:37.075 099 13185.13 450.70 56974.09 88888.00 2010-04-09 01:18:38.075 099 13185.26 451.08 56973.85 88888.00 2010-04-09 01:18:39.075 099 13184.87 450.83 56973.61 88888.00 2010-04-09 01:18:40.075 099 13185.26 450.83 56973.73 88888.00 2010-04-09 01:18:41.075 099 13185.52 451.69 56974.34 88888.00 2010-04-09 01:18:42.075 099 13184.74 450.70 56974.58 88888.00 2010-04-09 01:18:43.075 099 13185.52 450.70 56973.85 88888.00 2010-04-09 01:18:44.075 099 13186.04 450.95 56974.46 88888.00 2010-04-09 01:18:45.075 099 13185.13 450.83 56974.34 88888.00 2010-04-09 01:18:46.075 099 13185.52 451.45 56974.21 88888.00 2010-04-09 01:18:47.075 099 13185.39 450.95 56974.09 88888.00 2010-04-09 01:18:48.075 099 13185.00 450.70 56974.34 88888.00 2010-04-09 01:18:49.075 099 13185.26 450.70 56974.34 88888.00 2010-04-09 01:18:50.075 099 13185.13 450.58 56973.85 88888.00 2010-04-09 01:18:51.075 099 13184.87 450.33 56974.21 88888.00 2010-04-09 01:18:52.075 099 13184.61 450.83 56974.46 88888.00 2010-04-09 01:18:53.075 099 13185.00 451.08 56974.70 88888.00 2010-04-09 01:18:54.075 099 13185.00 451.08 56974.58 88888.00 2010-04-09 01:18:55.075 099 13184.35 450.95 56974.70 88888.00 2010-04-09 01:18:56.075 099 13184.35 450.58 56974.09 88888.00 2010-04-09 01:18:57.075 099 13184.74 450.83 56974.21 88888.00 2010-04-09 01:18:58.075 099 13184.09 450.33 56974.34 88888.00 2010-04-09 01:18:59.075 099 13184.48 450.83 56974.46 88888.00 2010-04-09 01:19:00.075 099 13185.26 450.58 56973.73 88888.00 2010-04-09 01:19:01.075 099 13184.35 450.08 56973.85 88888.00 2010-04-09 01:19:02.075 099 13184.09 450.83 56973.36 88888.00 2010-04-09 01:19:03.075 099 13183.83 450.46 56973.97 88888.00 2010-04-09 01:19:04.075 099 13183.96 450.83 56974.09 88888.00 2010-04-09 01:19:05.075 099 13184.35 450.70 56973.24 88888.00 2010-04-09 01:19:06.075 099 13183.96 450.58 56973.73 88888.00 2010-04-09 01:19:07.075 099 13184.22 450.83 56974.09 88888.00 2010-04-09 01:19:08.075 099 13184.09 450.83 56974.34 88888.00 2010-04-09 01:19:09.075 099 13184.48 451.08 56973.85 88888.00 2010-04-09 01:19:10.075 099 13184.09 450.58 56973.85 88888.00 2010-04-09 01:19:11.075 099 13184.35 450.58 56973.36 88888.00 2010-04-09 01:19:12.075 099 13183.96 450.21 56973.36 88888.00 2010-04-09 01:19:13.075 099 13184.61 450.70 56974.09 88888.00 2010-04-09 01:19:14.075 099 13184.35 450.08 56974.09 88888.00 2010-04-09 01:19:15.075 099 13183.70 450.46 56973.97 88888.00 2010-04-09 01:19:16.075 099 13184.09 450.70 56973.97 88888.00 2010-04-09 01:19:17.075 099 13184.09 450.58 56973.48 88888.00 2010-04-09 01:19:18.075 099 13184.09 450.95 56974.34 88888.00 2010-04-09 01:19:19.075 099 13184.48 450.58 56973.36 88888.00 2010-04-09 01:19:20.075 099 13184.35 450.95 56973.97 88888.00 2010-04-09 01:19:21.075 099 13183.96 450.58 56974.21 88888.00 2010-04-09 01:19:22.075 099 13184.09 450.58 56973.73 88888.00 2010-04-09 01:19:23.075 099 13184.22 450.46 56974.46 88888.00 2010-04-09 01:19:24.075 099 13184.35 449.96 56972.87 88888.00 2010-04-09 01:19:25.075 099 13184.09 450.33 56973.48 88888.00 2010-04-09 01:19:26.075 099 13183.31 450.21 56972.99 88888.00 2010-04-09 01:19:27.075 099 13183.57 450.33 56974.09 88888.00 2010-04-09 01:19:28.075 099 13183.44 450.83 56973.48 88888.00 2010-04-09 01:19:29.075 099 13184.09 450.08 56973.97 88888.00 2010-04-09 01:19:30.075 099 13183.83 451.08 56973.61 88888.00 2010-04-09 01:19:31.075 099 13183.96 450.08 56974.09 88888.00 2010-04-09 01:19:32.075 099 13183.96 449.96 56973.73 88888.00 2010-04-09 01:19:33.075 099 13183.05 450.33 56973.24 88888.00 2010-04-09 01:19:34.075 099 13184.09 450.08 56973.73 88888.00 2010-04-09 01:19:35.075 099 13183.57 450.46 56972.87 88888.00 2010-04-09 01:19:36.075 099 13183.18 450.95 56973.11 88888.00 2010-04-09 01:19:37.075 099 13183.96 449.96 56973.97 88888.00 2010-04-09 01:19:38.075 099 13183.31 449.96 56973.61 88888.00 2010-04-09 01:19:39.075 099 13183.31 450.21 56973.48 88888.00 2010-04-09 01:19:40.075 099 13182.92 449.71 56973.48 88888.00 2010-04-09 01:19:41.075 099 13183.31 449.96 56973.24 88888.00 2010-04-09 01:19:42.075 099 13183.31 450.70 56972.87 88888.00 2010-04-09 01:19:43.075 099 13183.70 450.70 56973.48 88888.00 2010-04-09 01:19:44.075 099 13183.57 450.58 56973.61 88888.00 2010-04-09 01:19:45.075 099 13183.83 450.21 56973.73 88888.00 2010-04-09 01:19:46.075 099 13182.27 450.58 56973.11 88888.00 2010-04-09 01:19:47.075 099 13182.79 450.33 56972.50 88888.00 2010-04-09 01:19:48.075 099 13183.83 450.33 56973.11 88888.00 2010-04-09 01:19:49.075 099 13183.57 451.32 56972.99 88888.00 2010-04-09 01:19:50.075 099 13183.31 450.83 56973.36 88888.00 2010-04-09 01:19:51.075 099 13183.18 450.46 56973.11 88888.00 2010-04-09 01:19:52.075 099 13183.18 450.83 56973.48 88888.00 2010-04-09 01:19:53.075 099 13183.57 450.83 56972.87 88888.00 2010-04-09 01:19:54.075 099 13183.44 450.70 56973.48 88888.00 2010-04-09 01:19:55.075 099 13183.18 451.20 56973.36 88888.00 2010-04-09 01:19:56.075 099 13183.18 450.46 56972.87 88888.00 2010-04-09 01:19:57.075 099 13183.18 450.46 56972.62 88888.00 2010-04-09 01:19:58.075 099 13184.09 450.70 56972.38 88888.00 2010-04-09 01:19:59.075 099 13183.96 450.70 56972.75 88888.00 2010-04-09 01:20:00.075 099 13183.57 450.58 56972.99 88888.00 2010-04-09 01:20:01.075 099 13183.70 450.58 56973.48 88888.00 2010-04-09 01:20:02.075 099 13183.70 450.33 56973.11 88888.00 2010-04-09 01:20:03.075 099 13183.57 451.20 56973.73 88888.00 2010-04-09 01:20:04.075 099 13183.57 450.46 56972.75 88888.00 2010-04-09 01:20:05.075 099 13183.96 450.95 56973.36 88888.00 2010-04-09 01:20:06.075 099 13184.22 450.33 56973.61 88888.00 2010-04-09 01:20:07.075 099 13184.09 451.08 56972.87 88888.00 2010-04-09 01:20:08.075 099 13183.83 450.58 56973.85 88888.00 2010-04-09 01:20:09.075 099 13184.22 450.70 56973.73 88888.00 2010-04-09 01:20:10.075 099 13183.70 450.58 56973.73 88888.00 2010-04-09 01:20:11.075 099 13183.96 450.95 56973.85 88888.00 2010-04-09 01:20:12.075 099 13183.83 450.46 56973.48 88888.00 2010-04-09 01:20:13.075 099 13184.22 451.32 56973.73 88888.00 2010-04-09 01:20:14.075 099 13184.35 450.33 56973.36 88888.00 2010-04-09 01:20:15.075 099 13184.48 450.46 56973.24 88888.00 2010-04-09 01:20:16.075 099 13184.61 450.58 56973.11 88888.00 2010-04-09 01:20:17.075 099 13184.48 451.57 56974.34 88888.00 2010-04-09 01:20:18.075 099 13184.61 451.20 56973.97 88888.00 2010-04-09 01:20:19.075 099 13184.74 450.95 56973.48 88888.00 2010-04-09 01:20:20.075 099 13184.74 450.95 56973.73 88888.00 2010-04-09 01:20:21.075 099 13184.48 450.83 56973.73 88888.00 2010-04-09 01:20:22.075 099 13184.35 450.70 56973.61 88888.00 2010-04-09 01:20:23.075 099 13184.61 451.45 56973.48 88888.00 2010-04-09 01:20:24.075 099 13185.00 451.32 56973.85 88888.00 2010-04-09 01:20:25.075 099 13185.13 451.57 56973.61 88888.00 2010-04-09 01:20:26.075 099 13185.00 451.45 56973.85 88888.00 2010-04-09 01:20:27.075 099 13185.39 451.57 56973.36 88888.00 2010-04-09 01:20:28.075 099 13184.87 451.20 56974.46 88888.00 2010-04-09 01:20:29.075 099 13185.00 450.95 56974.21 88888.00 2010-04-09 01:20:30.075 099 13184.22 451.45 56973.97 88888.00 2010-04-09 01:20:31.075 099 13184.61 450.95 56973.24 88888.00 2010-04-09 01:20:32.075 099 13184.48 450.95 56973.36 88888.00 2010-04-09 01:20:33.075 099 13184.74 451.20 56974.09 88888.00 2010-04-09 01:20:34.075 099 13184.48 451.45 56973.48 88888.00 2010-04-09 01:20:35.075 099 13184.61 450.58 56973.61 88888.00 2010-04-09 01:20:36.075 099 13184.48 450.70 56973.73 88888.00 2010-04-09 01:20:37.075 099 13184.87 451.20 56974.34 88888.00 2010-04-09 01:20:38.075 099 13185.00 450.95 56973.61 88888.00 2010-04-09 01:20:39.075 099 13185.13 450.95 56973.85 88888.00 2010-04-09 01:20:40.075 099 13185.78 451.32 56973.73 88888.00 2010-04-09 01:20:41.075 099 13185.26 450.83 56973.85 88888.00 2010-04-09 01:20:42.075 099 13185.52 451.45 56973.73 88888.00 2010-04-09 01:20:43.075 099 13185.13 450.58 56973.61 88888.00 2010-04-09 01:20:44.075 099 13185.39 451.20 56973.97 88888.00 2010-04-09 01:20:45.075 099 13186.04 450.70 56973.85 88888.00 2010-04-09 01:20:46.075 099 13185.52 451.08 56973.85 88888.00 2010-04-09 01:20:47.075 099 13185.78 451.08 56973.73 88888.00 2010-04-09 01:20:48.075 099 13185.00 450.70 56973.85 88888.00 2010-04-09 01:20:49.075 099 13185.65 450.46 56974.34 88888.00 2010-04-09 01:20:50.075 099 13185.26 451.32 56973.24 88888.00 2010-04-09 01:20:51.075 099 13185.26 450.70 56973.61 88888.00 2010-04-09 01:20:52.075 099 13185.52 450.58 56973.36 88888.00 2010-04-09 01:20:53.075 099 13185.26 450.70 56973.61 88888.00 2010-04-09 01:20:54.075 099 13185.13 450.58 56973.85 88888.00 2010-04-09 01:20:55.075 099 13185.13 450.95 56974.09 88888.00 2010-04-09 01:20:56.075 099 13184.87 450.70 56973.73 88888.00 2010-04-09 01:20:57.075 099 13185.26 450.95 56974.46 88888.00 2010-04-09 01:20:58.075 099 13185.39 450.95 56973.48 88888.00 2010-04-09 01:20:59.075 099 13184.48 450.21 56974.34 88888.00 2010-04-09 01:21:00.075 099 13184.22 450.46 56974.34 88888.00 2010-04-09 01:21:01.075 099 13185.13 450.70 56974.21 88888.00 2010-04-09 01:21:02.075 099 13184.48 450.46 56974.09 88888.00 2010-04-09 01:21:03.075 099 13184.74 450.95 56974.95 88888.00 2010-04-09 01:21:04.075 099 13184.74 450.33 56973.61 88888.00 2010-04-09 01:21:05.075 099 13185.13 450.83 56973.97 88888.00 2010-04-09 01:21:06.075 099 13184.87 450.08 56974.09 88888.00 2010-04-09 01:21:07.075 099 13185.13 450.08 56973.97 88888.00 2010-04-09 01:21:08.075 099 13184.61 450.46 56973.85 88888.00 2010-04-09 01:21:09.075 099 13183.83 450.70 56974.09 88888.00 2010-04-09 01:21:10.075 099 13184.48 450.83 56974.83 88888.00 2010-04-09 01:21:11.075 099 13185.00 450.70 56974.09 88888.00 2010-04-09 01:21:12.075 099 13184.74 450.08 56973.85 88888.00 2010-04-09 01:21:13.075 099 13185.13 450.58 56974.09 88888.00 2010-04-09 01:21:14.075 099 13185.26 450.46 56973.36 88888.00 2010-04-09 01:21:15.075 099 13184.61 450.46 56974.70 88888.00 2010-04-09 01:21:16.075 099 13184.35 450.08 56973.36 88888.00 2010-04-09 01:21:17.075 099 13184.35 450.08 56973.11 88888.00 2010-04-09 01:21:18.075 099 13184.09 450.21 56973.24 88888.00 2010-04-09 01:21:19.075 099 13184.22 449.59 56973.24 88888.00 2010-04-09 01:21:20.075 099 13185.13 449.84 56973.85 88888.00 2010-04-09 01:21:21.075 099 13184.61 449.96 56973.61 88888.00 2010-04-09 01:21:22.075 099 13184.09 450.46 56973.48 88888.00 2010-04-09 01:21:23.075 099 13183.83 450.46 56973.73 88888.00 2010-04-09 01:21:24.075 099 13183.70 450.08 56973.11 88888.00 2010-04-09 01:21:25.075 099 13184.35 450.08 56972.75 88888.00 2010-04-09 01:21:26.075 099 13184.22 449.96 56973.11 88888.00 2010-04-09 01:21:27.075 099 13183.70 449.96 56972.99 88888.00 2010-04-09 01:21:28.075 099 13184.09 450.08 56973.61 88888.00 2010-04-09 01:21:29.075 099 13184.48 450.08 56973.11 88888.00 2010-04-09 01:21:30.075 099 13183.57 450.70 56973.24 88888.00 2010-04-09 01:21:31.075 099 13183.57 449.96 56973.61 88888.00 2010-04-09 01:21:32.075 099 13183.44 449.96 56973.61 88888.00 2010-04-09 01:21:33.075 099 13183.57 449.71 56973.24 88888.00 2010-04-09 01:21:34.075 099 13183.44 450.33 56973.61 88888.00 2010-04-09 01:21:35.075 099 13182.79 449.09 56972.99 88888.00 2010-04-09 01:21:36.075 099 13183.05 449.34 56972.99 88888.00 2010-04-09 01:21:37.075 099 13183.31 449.96 56972.99 88888.00 2010-04-09 01:21:38.075 099 13183.70 449.59 56973.24 88888.00 2010-04-09 01:21:39.075 099 13183.57 449.71 56972.87 88888.00 2010-04-09 01:21:40.075 099 13183.44 449.96 56972.75 88888.00 2010-04-09 01:21:41.075 099 13183.05 449.84 56973.24 88888.00 2010-04-09 01:21:42.075 099 13183.57 449.59 56973.24 88888.00 2010-04-09 01:21:43.075 099 13183.57 449.47 56972.75 88888.00 2010-04-09 01:21:44.075 099 13184.09 450.21 56972.99 88888.00 2010-04-09 01:21:45.075 099 13183.44 449.59 56972.99 88888.00 2010-04-09 01:21:46.075 099 13183.57 449.71 56972.62 88888.00 2010-04-09 01:21:47.075 099 13182.27 450.33 56973.24 88888.00 2010-04-09 01:21:48.075 099 13183.18 450.08 56972.75 88888.00 2010-04-09 01:21:49.075 099 13183.05 449.96 56972.62 88888.00 2010-04-09 01:21:50.075 099 13183.31 450.33 56972.75 88888.00 2010-04-09 01:21:51.075 099 13183.44 449.96 56972.87 88888.00 2010-04-09 01:21:52.075 099 13182.92 449.71 56972.99 88888.00 2010-04-09 01:21:53.075 099 13183.44 449.71 56972.87 88888.00 2010-04-09 01:21:54.075 099 13183.18 450.21 56973.61 88888.00 2010-04-09 01:21:55.075 099 13182.92 449.34 56972.87 88888.00 2010-04-09 01:21:56.075 099 13183.18 449.84 56972.75 88888.00 2010-04-09 01:21:57.075 099 13183.57 450.08 56973.11 88888.00 2010-04-09 01:21:58.075 099 13182.92 449.34 56972.14 88888.00 2010-04-09 01:21:59.075 099 13183.05 450.21 56972.99 88888.00 2010-04-09 01:22:00.075 099 13182.79 450.08 56972.75 88888.00 2010-04-09 01:22:01.075 099 13182.01 449.84 56973.48 88888.00 2010-04-09 01:22:02.075 099 13183.05 449.22 56973.11 88888.00 2010-04-09 01:22:03.075 099 13182.40 450.08 56972.50 88888.00 2010-04-09 01:22:04.075 099 13182.66 450.33 56972.99 88888.00 2010-04-09 01:22:05.075 099 13183.18 450.08 56973.48 88888.00 2010-04-09 01:22:06.075 099 13182.40 450.33 56972.62 88888.00 2010-04-09 01:22:07.075 099 13182.53 450.08 56973.24 88888.00 2010-04-09 01:22:08.075 099 13182.27 450.21 56972.75 88888.00 2010-04-09 01:22:09.075 099 13182.27 449.84 56973.24 88888.00 2010-04-09 01:22:10.075 099 13182.27 450.70 56972.99 88888.00 2010-04-09 01:22:11.075 099 13182.27 450.70 56972.62 88888.00 2010-04-09 01:22:12.075 099 13182.53 449.84 56972.87 88888.00 2010-04-09 01:22:13.075 099 13181.88 449.96 56972.99 88888.00 2010-04-09 01:22:14.075 099 13182.01 450.33 56972.87 88888.00 2010-04-09 01:22:15.075 099 13182.14 450.21 56972.87 88888.00 2010-04-09 01:22:16.075 099 13182.79 450.33 56973.24 88888.00 2010-04-09 01:22:17.075 099 13181.62 449.47 56972.87 88888.00 2010-04-09 01:22:18.075 099 13181.10 450.21 56972.62 88888.00 2010-04-09 01:22:19.075 099 13181.10 450.58 56973.24 88888.00 2010-04-09 01:22:20.075 099 13182.14 449.84 56972.87 88888.00 2010-04-09 01:22:21.075 099 13181.49 449.96 56973.11 88888.00 2010-04-09 01:22:22.075 099 13181.23 450.08 56972.62 88888.00 2010-04-09 01:22:23.075 099 13181.49 450.21 56972.75 88888.00 2010-04-09 01:22:24.075 099 13182.01 450.33 56972.75 88888.00 2010-04-09 01:22:25.075 099 13181.62 450.08 56973.11 88888.00 2010-04-09 01:22:26.075 099 13181.10 450.08 56972.50 88888.00 2010-04-09 01:22:27.075 099 13182.14 449.96 56972.87 88888.00 2010-04-09 01:22:28.075 099 13181.36 450.46 56972.38 88888.00 2010-04-09 01:22:29.075 099 13181.62 450.70 56972.50 88888.00 2010-04-09 01:22:30.075 099 13181.10 449.34 56972.38 88888.00 2010-04-09 01:22:31.075 099 13181.23 449.96 56972.50 88888.00 2010-04-09 01:22:32.075 099 13181.62 450.33 56972.38 88888.00 2010-04-09 01:22:33.075 099 13181.10 450.70 56972.75 88888.00 2010-04-09 01:22:34.075 099 13181.49 449.84 56972.75 88888.00 2010-04-09 01:22:35.075 099 13181.88 449.96 56972.26 88888.00 2010-04-09 01:22:36.075 099 13181.62 450.08 56972.50 88888.00 2010-04-09 01:22:37.075 099 13181.36 449.09 56973.61 88888.00 2010-04-09 01:22:38.075 099 13182.01 450.46 56972.87 88888.00 2010-04-09 01:22:39.075 099 13182.79 450.58 56972.26 88888.00 2010-04-09 01:22:40.075 099 13182.14 450.08 56972.50 88888.00 2010-04-09 01:22:41.075 099 13181.75 450.21 56972.87 88888.00 2010-04-09 01:22:42.075 099 13180.71 450.70 56972.26 88888.00 2010-04-09 01:22:43.075 099 13182.14 450.70 56972.62 88888.00 2010-04-09 01:22:44.075 099 13182.14 449.96 56972.26 88888.00 2010-04-09 01:22:45.075 099 13182.27 449.96 56972.62 88888.00 2010-04-09 01:22:46.075 099 13182.27 450.21 56973.11 88888.00 2010-04-09 01:22:47.075 099 13181.88 449.71 56972.75 88888.00 2010-04-09 01:22:48.075 099 13182.01 450.08 56972.75 88888.00 2010-04-09 01:22:49.075 099 13181.88 449.59 56972.99 88888.00 2010-04-09 01:22:50.075 099 13181.62 449.71 56973.11 88888.00 2010-04-09 01:22:51.075 099 13182.01 449.71 56972.87 88888.00 2010-04-09 01:22:52.075 099 13182.14 449.71 56972.75 88888.00 2010-04-09 01:22:53.075 099 13182.40 449.22 56972.38 88888.00 2010-04-09 01:22:54.075 099 13182.01 450.21 56972.50 88888.00 2010-04-09 01:22:55.075 099 13182.66 449.71 56972.75 88888.00 2010-04-09 01:22:56.075 099 13183.18 449.71 56972.99 88888.00 2010-04-09 01:22:57.075 099 13182.92 449.84 56973.11 88888.00 2010-04-09 01:22:58.075 099 13182.53 449.96 56972.99 88888.00 2010-04-09 01:22:59.075 099 13183.05 449.71 56972.62 88888.00 2010-04-09 01:23:00.075 099 13182.53 449.96 56972.99 88888.00 2010-04-09 01:23:01.075 099 13182.53 450.21 56972.62 88888.00 2010-04-09 01:23:02.075 099 13183.18 449.84 56972.75 88888.00 2010-04-09 01:23:03.075 099 13183.05 449.09 56972.87 88888.00 2010-04-09 01:23:04.075 099 13182.66 449.59 56972.87 88888.00 2010-04-09 01:23:05.075 099 13183.31 450.08 56972.99 88888.00 2010-04-09 01:23:06.075 099 13183.31 449.96 56973.24 88888.00 2010-04-09 01:23:07.075 099 13183.44 450.08 56972.87 88888.00 2010-04-09 01:23:08.075 099 13183.05 449.47 56972.99 88888.00 2010-04-09 01:23:09.075 099 13183.83 449.84 56972.14 88888.00 2010-04-09 01:23:10.075 099 13182.66 449.84 56972.99 88888.00 2010-04-09 01:23:11.075 099 13183.57 450.21 56972.38 88888.00 2010-04-09 01:23:12.075 099 13183.70 450.46 56972.50 88888.00 2010-04-09 01:23:13.075 099 13183.70 449.84 56973.24 88888.00 2010-04-09 01:23:14.075 099 13183.31 449.59 56973.11 88888.00 2010-04-09 01:23:15.075 099 13183.31 449.59 56973.11 88888.00 2010-04-09 01:23:16.075 099 13184.09 449.47 56973.36 88888.00 2010-04-09 01:23:17.075 099 13183.96 449.34 56972.14 88888.00 2010-04-09 01:23:18.075 099 13182.79 449.84 56972.75 88888.00 2010-04-09 01:23:19.075 099 13183.44 449.22 56973.11 88888.00 2010-04-09 01:23:20.075 099 13183.31 450.08 56972.62 88888.00 2010-04-09 01:23:21.075 099 13183.57 449.59 56972.62 88888.00 2010-04-09 01:23:22.075 099 13183.31 449.34 56972.62 88888.00 2010-04-09 01:23:23.075 099 13183.44 448.97 56972.62 88888.00 2010-04-09 01:23:24.075 099 13183.96 448.85 56972.26 88888.00 2010-04-09 01:23:25.075 099 13183.57 448.85 56972.38 88888.00 2010-04-09 01:23:26.075 099 13184.22 448.97 56972.75 88888.00 2010-04-09 01:23:27.075 099 13184.22 449.34 56973.24 88888.00 2010-04-09 01:23:28.075 099 13184.09 449.59 56972.87 88888.00 2010-04-09 01:23:29.075 099 13184.22 449.47 56972.62 88888.00 2010-04-09 01:23:30.075 099 13184.22 449.71 56972.99 88888.00 2010-04-09 01:23:31.075 099 13183.70 449.09 56972.75 88888.00 2010-04-09 01:23:32.075 099 13183.96 448.97 56972.75 88888.00 2010-04-09 01:23:33.075 099 13184.22 449.71 56972.99 88888.00 2010-04-09 01:23:34.075 099 13184.22 449.34 56971.77 88888.00 2010-04-09 01:23:35.075 099 13184.22 449.34 56973.73 88888.00 2010-04-09 01:23:36.075 099 13184.35 449.09 56972.75 88888.00 2010-04-09 01:23:37.075 099 13183.70 450.08 56973.24 88888.00 2010-04-09 01:23:38.075 099 13183.18 450.33 56975.93 88888.00 2010-04-09 01:23:39.075 099 13182.92 449.96 56975.68 88888.00 2010-04-09 01:23:40.075 099 13183.44 449.84 56974.95 88888.00 2010-04-09 01:23:41.075 099 13183.57 449.84 56974.46 88888.00 2010-04-09 01:23:42.075 099 13183.31 449.22 56974.46 88888.00 2010-04-09 01:23:43.075 099 13184.09 449.96 56973.61 88888.00 2010-04-09 01:23:44.075 099 13184.09 449.09 56973.61 88888.00 2010-04-09 01:23:45.075 099 13183.05 449.47 56974.46 88888.00 2010-04-09 01:23:46.075 099 13183.18 449.96 56974.95 88888.00 2010-04-09 01:23:47.075 099 13183.57 450.58 56975.68 88888.00 2010-04-09 01:23:48.075 099 13183.83 449.71 56973.85 88888.00 2010-04-09 01:23:49.075 099 13183.05 449.47 56975.44 88888.00 2010-04-09 01:23:50.075 099 13183.57 450.21 56974.83 88888.00 2010-04-09 01:23:51.075 099 13183.96 448.60 56974.21 88888.00 2010-04-09 01:23:52.075 099 13183.70 450.21 56974.83 88888.00 2010-04-09 01:23:53.075 099 13183.57 449.22 56973.61 88888.00 2010-04-09 01:23:54.075 099 13182.92 449.34 56974.83 88888.00 2010-04-09 01:23:55.075 099 13183.57 449.96 56973.85 88888.00 2010-04-09 01:23:56.075 099 13184.22 449.96 56974.34 88888.00 2010-04-09 01:23:57.075 099 13183.31 449.59 56973.73 88888.00 2010-04-09 01:23:58.075 099 13183.57 449.59 56973.97 88888.00 2010-04-09 01:23:59.075 099 13183.44 450.21 56974.21 88888.00 2010-04-09 01:24:00.075 099 13183.57 449.96 56973.85 88888.00 2010-04-09 01:24:01.075 099 13182.92 449.84 56974.09 88888.00 2010-04-09 01:24:02.075 099 13183.57 449.59 56973.36 88888.00 2010-04-09 01:24:03.075 099 13183.57 450.33 56974.09 88888.00 2010-04-09 01:24:04.075 099 13183.31 449.96 56973.61 88888.00 2010-04-09 01:24:05.075 099 13183.05 449.59 56974.46 88888.00 2010-04-09 01:24:06.075 099 13183.57 449.59 56973.85 88888.00 2010-04-09 01:24:07.075 099 13183.83 450.08 56973.36 88888.00 2010-04-09 01:24:08.075 099 13183.31 449.59 56974.09 88888.00 2010-04-09 01:24:09.075 099 13183.05 449.71 56973.97 88888.00 2010-04-09 01:24:10.075 099 13182.92 450.70 56973.97 88888.00 2010-04-09 01:24:11.075 099 13183.05 449.96 56973.61 88888.00 2010-04-09 01:24:12.075 099 13182.66 449.59 56974.46 88888.00 2010-04-09 01:24:13.075 099 13183.05 449.96 56974.09 88888.00 2010-04-09 01:24:14.075 099 13182.79 449.84 56972.99 88888.00 2010-04-09 01:24:15.075 099 13183.31 450.08 56973.48 88888.00 2010-04-09 01:24:16.075 099 13183.96 449.96 56973.61 88888.00 2010-04-09 01:24:17.075 099 13182.92 449.96 56973.73 88888.00 2010-04-09 01:24:18.075 099 13183.18 449.84 56974.09 88888.00 2010-04-09 01:24:19.075 099 13182.27 449.71 56974.09 88888.00 2010-04-09 01:24:20.075 099 13182.66 449.96 56973.73 88888.00 2010-04-09 01:24:21.075 099 13181.49 449.59 56972.87 88888.00 2010-04-09 01:24:22.075 099 13182.01 450.21 56973.61 88888.00 2010-04-09 01:24:23.075 099 13182.27 450.33 56973.73 88888.00 2010-04-09 01:24:24.075 099 13182.53 450.08 56973.48 88888.00 2010-04-09 01:24:25.075 099 13182.27 449.96 56973.85 88888.00 2010-04-09 01:24:26.075 099 13182.01 450.33 56974.34 88888.00 2010-04-09 01:24:27.075 099 13182.79 449.84 56974.21 88888.00 2010-04-09 01:24:28.075 099 13182.14 450.21 56974.83 88888.00 2010-04-09 01:24:29.075 099 13182.79 450.33 56973.24 88888.00 2010-04-09 01:24:30.075 099 13182.66 450.33 56973.73 88888.00 2010-04-09 01:24:31.075 099 13182.14 450.33 56974.09 88888.00 2010-04-09 01:24:32.075 099 13181.49 449.84 56973.61 88888.00 2010-04-09 01:24:33.075 099 13181.49 449.71 56973.36 88888.00 2010-04-09 01:24:34.075 099 13181.49 450.21 56973.61 88888.00 2010-04-09 01:24:35.075 099 13181.88 449.84 56973.48 88888.00 2010-04-09 01:24:36.075 099 13181.62 450.21 56973.73 88888.00 2010-04-09 01:24:37.075 099 13182.01 450.08 56974.34 88888.00 2010-04-09 01:24:38.075 099 13181.36 449.34 56973.73 88888.00 2010-04-09 01:24:39.075 099 13181.10 449.84 56973.61 88888.00 2010-04-09 01:24:40.075 099 13182.27 450.08 56973.48 88888.00 2010-04-09 01:24:41.075 099 13181.88 450.08 56973.36 88888.00 2010-04-09 01:24:42.075 099 13180.97 450.46 56973.11 88888.00 2010-04-09 01:24:43.075 099 13181.62 450.21 56972.75 88888.00 2010-04-09 01:24:44.075 099 13181.49 450.21 56972.99 88888.00 2010-04-09 01:24:45.075 099 13181.49 449.59 56973.48 88888.00 2010-04-09 01:24:46.075 099 13180.84 449.96 56972.75 88888.00 2010-04-09 01:24:47.075 099 13180.84 450.08 56973.11 88888.00 2010-04-09 01:24:48.075 099 13181.10 449.96 56973.61 88888.00 2010-04-09 01:24:49.075 099 13181.88 449.96 56973.36 88888.00 2010-04-09 01:24:50.075 099 13180.97 450.08 56973.36 88888.00 2010-04-09 01:24:51.075 099 13180.58 450.33 56973.11 88888.00 2010-04-09 01:24:52.075 099 13181.62 450.33 56973.36 88888.00 2010-04-09 01:24:53.075 099 13181.88 450.08 56973.11 88888.00 2010-04-09 01:24:54.075 099 13180.58 450.33 56973.61 88888.00 2010-04-09 01:24:55.075 099 13180.84 450.08 56973.24 88888.00 2010-04-09 01:24:56.075 099 13180.71 450.58 56973.24 88888.00 2010-04-09 01:24:57.075 099 13180.06 451.08 56973.48 88888.00 2010-04-09 01:24:58.075 099 13181.23 450.33 56973.48 88888.00 2010-04-09 01:24:59.075 099 13180.46 450.08 56972.50 88888.00 2010-04-09 01:25:00.075 099 13181.49 449.59 56973.97 88888.00 2010-04-09 01:25:01.075 099 13181.10 449.96 56973.24 88888.00 2010-04-09 01:25:02.075 099 13181.10 449.84 56972.62 88888.00 2010-04-09 01:25:03.075 099 13181.10 450.08 56973.24 88888.00 2010-04-09 01:25:04.075 099 13180.33 449.59 56972.99 88888.00 2010-04-09 01:25:05.075 099 13180.58 449.84 56972.62 88888.00 2010-04-09 01:25:06.075 099 13180.97 450.08 56973.24 88888.00 2010-04-09 01:25:07.075 099 13181.36 450.58 56973.36 88888.00 2010-04-09 01:25:08.075 099 13180.58 450.08 56972.87 88888.00 2010-04-09 01:25:09.075 099 13181.10 449.84 56973.11 88888.00 2010-04-09 01:25:10.075 099 13181.62 449.47 56973.24 88888.00 2010-04-09 01:25:11.075 099 13180.71 449.84 56972.99 88888.00 2010-04-09 01:25:12.075 099 13181.36 450.08 56973.11 88888.00 2010-04-09 01:25:13.075 099 13181.49 449.84 56972.75 88888.00 2010-04-09 01:25:14.075 099 13180.71 449.84 56972.99 88888.00 2010-04-09 01:25:15.075 099 13180.84 449.59 56972.99 88888.00 2010-04-09 01:25:16.075 099 13181.62 449.22 56972.87 88888.00 2010-04-09 01:25:17.075 099 13180.97 449.84 56973.48 88888.00 2010-04-09 01:25:18.075 099 13181.23 449.34 56972.87 88888.00 2010-04-09 01:25:19.075 099 13180.58 449.22 56973.36 88888.00 2010-04-09 01:25:20.075 099 13180.97 449.59 56972.99 88888.00 2010-04-09 01:25:21.075 099 13181.49 449.84 56973.24 88888.00 2010-04-09 01:25:22.075 099 13180.19 449.22 56972.99 88888.00 2010-04-09 01:25:23.075 099 13181.49 449.59 56972.87 88888.00 2010-04-09 01:25:24.075 099 13181.23 449.47 56973.11 88888.00 2010-04-09 01:25:25.075 099 13180.84 449.71 56973.48 88888.00 2010-04-09 01:25:26.075 099 13181.62 449.71 56972.99 88888.00 2010-04-09 01:25:27.075 099 13181.49 449.47 56973.48 88888.00 2010-04-09 01:25:28.075 099 13180.84 449.96 56973.36 88888.00 2010-04-09 01:25:29.075 099 13181.10 449.59 56973.36 88888.00 2010-04-09 01:25:30.075 099 13181.49 449.47 56972.99 88888.00 2010-04-09 01:25:31.075 099 13181.10 450.08 56973.11 88888.00 2010-04-09 01:25:32.075 099 13180.84 449.71 56972.50 88888.00 2010-04-09 01:25:33.075 099 13182.01 450.21 56973.48 88888.00 2010-04-09 01:25:34.075 099 13181.49 449.84 56972.62 88888.00 2010-04-09 01:25:35.075 099 13182.40 450.21 56972.50 88888.00 2010-04-09 01:25:36.075 099 13181.23 449.71 56973.11 88888.00 2010-04-09 01:25:37.075 099 13181.49 450.83 56972.62 88888.00 2010-04-09 01:25:38.075 099 13181.36 450.21 56973.24 88888.00 2010-04-09 01:25:39.075 099 13182.40 449.59 56973.11 88888.00 2010-04-09 01:25:40.075 099 13182.14 449.84 56973.24 88888.00 2010-04-09 01:25:41.075 099 13181.62 450.95 56972.99 88888.00 2010-04-09 01:25:42.075 099 13181.49 450.46 56973.85 88888.00 2010-04-09 01:25:43.075 099 13182.53 450.21 56973.97 88888.00 2010-04-09 01:25:44.075 099 13182.01 450.33 56973.36 88888.00 2010-04-09 01:25:45.075 099 13181.75 450.21 56973.24 88888.00 2010-04-09 01:25:46.075 099 13182.40 450.08 56973.73 88888.00 2010-04-09 01:25:47.075 099 13182.92 450.21 56973.85 88888.00 2010-04-09 01:25:48.075 099 13182.27 450.58 56972.87 88888.00 2010-04-09 01:25:49.075 099 13182.79 450.46 56972.87 88888.00 2010-04-09 01:25:50.075 099 13182.14 450.83 56972.62 88888.00 2010-04-09 01:25:51.075 099 13183.05 449.96 56973.73 88888.00 2010-04-09 01:25:52.075 099 13182.53 450.83 56973.48 88888.00 2010-04-09 01:25:53.075 099 13183.05 450.83 56973.73 88888.00 2010-04-09 01:25:54.075 099 13183.05 450.08 56973.24 88888.00 2010-04-09 01:25:55.075 099 13183.05 451.20 56973.61 88888.00 2010-04-09 01:25:56.075 099 13183.18 450.70 56973.73 88888.00 2010-04-09 01:25:57.075 099 13182.79 450.58 56972.87 88888.00 2010-04-09 01:25:58.075 099 13182.92 450.33 56973.73 88888.00 2010-04-09 01:25:59.075 099 13183.31 450.70 56973.85 88888.00 2010-04-09 01:26:00.075 099 13183.31 451.20 56974.09 88888.00 2010-04-09 01:26:01.075 099 13183.44 451.20 56974.21 88888.00 2010-04-09 01:26:02.075 099 13183.44 451.20 56973.73 88888.00 2010-04-09 01:26:03.075 099 13183.31 451.08 56973.97 88888.00 2010-04-09 01:26:04.075 099 13183.70 450.83 56974.70 88888.00 2010-04-09 01:26:05.075 099 13182.79 451.69 56975.07 88888.00 2010-04-09 01:26:06.075 099 13183.70 450.70 56974.46 88888.00 2010-04-09 01:26:07.075 099 13183.83 450.83 56974.83 88888.00 2010-04-09 01:26:08.075 099 13183.57 450.83 56975.07 88888.00 2010-04-09 01:26:09.075 099 13183.05 450.95 56973.97 88888.00 2010-04-09 01:26:10.075 099 13183.70 451.08 56973.97 88888.00 2010-04-09 01:26:11.075 099 13183.70 450.95 56973.61 88888.00 2010-04-09 01:26:12.075 099 13183.83 451.08 56975.20 88888.00 2010-04-09 01:26:13.075 099 13183.96 450.70 56974.70 88888.00 2010-04-09 01:26:14.075 099 13182.92 450.33 56974.21 88888.00 2010-04-09 01:26:15.075 099 13184.48 450.33 56974.34 88888.00 2010-04-09 01:26:16.075 099 13184.61 450.70 56975.07 88888.00 2010-04-09 01:26:17.075 099 13184.09 450.33 56974.58 88888.00 2010-04-09 01:26:18.075 099 13183.96 450.46 56975.44 88888.00 2010-04-09 01:26:19.075 099 13184.22 451.32 56974.70 88888.00 2010-04-09 01:26:20.075 099 13183.96 450.83 56974.21 88888.00 2010-04-09 01:26:21.075 099 13184.61 451.32 56974.70 88888.00 2010-04-09 01:26:22.075 099 13184.74 450.95 56974.46 88888.00 2010-04-09 01:26:23.075 099 13184.87 450.95 56974.58 88888.00 2010-04-09 01:26:24.075 099 13184.87 451.57 56974.83 88888.00 2010-04-09 01:26:25.075 099 13184.35 451.08 56974.83 88888.00 2010-04-09 01:26:26.075 099 13184.61 450.83 56974.58 88888.00 2010-04-09 01:26:27.075 099 13184.74 450.95 56974.46 88888.00 2010-04-09 01:26:28.075 099 13184.87 451.20 56974.21 88888.00 2010-04-09 01:26:29.075 099 13184.87 451.20 56974.46 88888.00 2010-04-09 01:26:30.075 099 13184.48 450.33 56974.83 88888.00 2010-04-09 01:26:31.075 099 13185.52 450.08 56974.34 88888.00 2010-04-09 01:26:32.075 099 13185.39 451.32 56974.46 88888.00 2010-04-09 01:26:33.075 099 13184.87 451.20 56974.70 88888.00 2010-04-09 01:26:34.075 099 13185.26 450.83 56974.34 88888.00 2010-04-09 01:26:35.075 099 13185.65 450.95 56975.07 88888.00 2010-04-09 01:26:36.075 099 13184.74 451.57 56974.46 88888.00 2010-04-09 01:26:37.075 099 13185.26 451.08 56974.21 88888.00 2010-04-09 01:26:38.075 099 13185.13 451.20 56974.95 88888.00 2010-04-09 01:26:39.075 099 13185.26 451.32 56974.70 88888.00 2010-04-09 01:26:40.075 099 13185.39 451.20 56974.83 88888.00 2010-04-09 01:26:41.075 099 13185.26 450.70 56974.34 88888.00 2010-04-09 01:26:42.075 099 13185.65 451.57 56975.32 88888.00 2010-04-09 01:26:43.075 099 13185.78 450.08 56974.83 88888.00 2010-04-09 01:26:44.075 099 13186.17 450.83 56974.95 88888.00 2010-04-09 01:26:45.075 099 13185.39 450.21 56975.93 88888.00 2010-04-09 01:26:46.075 099 13185.39 450.58 56974.46 88888.00 2010-04-09 01:26:47.075 099 13185.78 450.83 56974.70 88888.00 2010-04-09 01:26:48.075 099 13186.04 451.08 56974.46 88888.00 2010-04-09 01:26:49.075 099 13185.65 451.08 56975.32 88888.00 2010-04-09 01:26:50.075 099 13186.04 450.70 56974.70 88888.00 2010-04-09 01:26:51.075 099 13185.78 450.46 56975.32 88888.00 2010-04-09 01:26:52.075 099 13185.91 451.08 56974.83 88888.00 2010-04-09 01:26:53.075 099 13186.30 451.08 56975.68 88888.00 2010-04-09 01:26:54.075 099 13186.04 450.70 56975.20 88888.00 2010-04-09 01:26:55.075 099 13185.91 451.32 56975.56 88888.00 2010-04-09 01:26:56.075 099 13186.04 450.33 56975.32 88888.00 2010-04-09 01:26:57.075 099 13186.17 451.08 56975.20 88888.00 2010-04-09 01:26:58.075 099 13185.91 450.46 56975.44 88888.00 2010-04-09 01:26:59.075 099 13185.91 450.70 56975.44 88888.00 2010-04-09 01:27:00.075 099 13185.52 450.95 56975.80 88888.00 2010-04-09 01:27:01.075 099 13185.91 450.21 56975.07 88888.00 2010-04-09 01:27:02.075 099 13185.91 451.57 56974.95 88888.00 2010-04-09 01:27:03.075 099 13186.17 451.45 56974.83 88888.00 2010-04-09 01:27:04.075 099 13185.65 450.46 56975.07 88888.00 2010-04-09 01:27:05.075 099 13185.78 451.45 56975.93 88888.00 2010-04-09 01:27:06.075 099 13186.56 450.46 56974.70 88888.00 2010-04-09 01:27:07.075 099 13185.26 451.08 56974.70 88888.00 2010-04-09 01:27:08.075 099 13186.04 450.46 56974.46 88888.00 2010-04-09 01:27:09.075 099 13186.04 450.83 56975.07 88888.00 2010-04-09 01:27:10.075 099 13186.17 451.20 56974.95 88888.00 2010-04-09 01:27:11.075 099 13185.13 450.21 56974.21 88888.00 2010-04-09 01:27:12.075 099 13186.04 450.58 56975.20 88888.00 2010-04-09 01:27:13.075 099 13185.65 450.58 56975.20 88888.00 2010-04-09 01:27:14.075 099 13186.04 450.58 56975.44 88888.00 2010-04-09 01:27:15.075 099 13185.52 450.58 56974.95 88888.00 2010-04-09 01:27:16.075 099 13186.17 450.33 56975.44 88888.00 2010-04-09 01:27:17.075 099 13185.78 450.70 56975.93 88888.00 2010-04-09 01:27:18.075 099 13185.13 450.58 56975.80 88888.00 2010-04-09 01:27:19.075 099 13185.26 450.70 56975.44 88888.00 2010-04-09 01:27:20.075 099 13185.13 449.96 56975.32 88888.00 2010-04-09 01:27:21.075 099 13185.13 450.46 56975.44 88888.00 2010-04-09 01:27:22.075 099 13185.52 451.32 56975.20 88888.00 2010-04-09 01:27:23.075 099 13185.65 451.20 56975.20 88888.00 2010-04-09 01:27:24.075 099 13184.48 451.08 56974.70 88888.00 2010-04-09 01:27:25.075 099 13185.13 451.08 56974.95 88888.00 2010-04-09 01:27:26.075 099 13185.26 450.46 56975.07 88888.00 2010-04-09 01:27:27.075 099 13184.61 451.08 56975.44 88888.00 2010-04-09 01:27:28.075 099 13185.26 450.46 56975.44 88888.00 2010-04-09 01:27:29.075 099 13184.74 450.70 56975.07 88888.00 2010-04-09 01:27:30.075 099 13185.78 451.08 56975.93 88888.00 2010-04-09 01:27:31.075 099 13184.87 450.95 56974.83 88888.00 2010-04-09 01:27:32.075 099 13185.52 450.83 56974.34 88888.00 2010-04-09 01:27:33.075 099 13185.13 450.95 56975.20 88888.00 2010-04-09 01:27:34.075 099 13185.52 451.20 56975.20 88888.00 2010-04-09 01:27:35.075 099 13185.52 450.70 56974.83 88888.00 2010-04-09 01:27:36.075 099 13185.13 450.58 56975.44 88888.00 2010-04-09 01:27:37.075 099 13184.35 450.95 56974.46 88888.00 2010-04-09 01:27:38.075 099 13184.35 450.70 56974.70 88888.00 2010-04-09 01:27:39.075 099 13185.13 450.83 56974.34 88888.00 2010-04-09 01:27:40.075 099 13184.87 450.70 56974.46 88888.00 2010-04-09 01:27:41.075 099 13184.48 451.69 56974.58 88888.00 2010-04-09 01:27:42.075 099 13185.39 450.46 56974.70 88888.00 2010-04-09 01:27:43.075 099 13184.22 450.95 56974.46 88888.00 2010-04-09 01:27:44.075 099 13184.74 450.83 56975.07 88888.00 2010-04-09 01:27:45.075 099 13184.22 450.83 56974.95 88888.00 2010-04-09 01:27:46.075 099 13184.74 450.83 56974.83 88888.00 2010-04-09 01:27:47.075 099 13184.74 450.95 56974.70 88888.00 2010-04-09 01:27:48.075 099 13184.35 450.46 56974.46 88888.00 2010-04-09 01:27:49.075 099 13184.22 451.20 56974.95 88888.00 2010-04-09 01:27:50.075 099 13184.35 450.83 56975.32 88888.00 2010-04-09 01:27:51.075 099 13184.22 451.45 56974.95 88888.00 2010-04-09 01:27:52.075 099 13184.48 451.08 56975.20 88888.00 2010-04-09 01:27:53.075 099 13184.74 450.58 56975.07 88888.00 2010-04-09 01:27:54.075 099 13184.48 450.83 56975.07 88888.00 2010-04-09 01:27:55.075 099 13184.35 450.58 56975.20 88888.00 2010-04-09 01:27:56.075 099 13185.26 450.95 56974.70 88888.00 2010-04-09 01:27:57.075 099 13184.35 450.95 56974.95 88888.00 2010-04-09 01:27:58.075 099 13184.09 450.83 56975.44 88888.00 2010-04-09 01:27:59.075 099 13184.48 450.58 56974.70 88888.00 2010-04-09 01:28:00.075 099 13184.74 450.83 56975.44 88888.00 2010-04-09 01:28:01.075 099 13184.22 450.95 56974.83 88888.00 2010-04-09 01:28:02.075 099 13184.35 450.33 56974.83 88888.00 2010-04-09 01:28:03.075 099 13184.35 450.46 56974.83 88888.00 2010-04-09 01:28:04.075 099 13184.48 450.95 56974.83 88888.00 2010-04-09 01:28:05.075 099 13185.78 451.08 56974.34 88888.00 2010-04-09 01:28:06.075 099 13183.96 450.58 56974.09 88888.00 2010-04-09 01:28:07.075 099 13184.48 450.83 56975.32 88888.00 2010-04-09 01:28:08.075 099 13184.74 450.95 56974.95 88888.00 2010-04-09 01:28:09.075 099 13184.74 451.08 56974.83 88888.00 2010-04-09 01:28:10.075 099 13184.74 450.58 56975.07 88888.00 2010-04-09 01:28:11.075 099 13185.39 451.57 56974.34 88888.00 2010-04-09 01:28:12.075 099 13184.61 451.20 56974.70 88888.00 2010-04-09 01:28:13.075 099 13184.61 451.20 56974.83 88888.00 2010-04-09 01:28:14.075 099 13184.35 450.70 56975.32 88888.00 2010-04-09 01:28:15.075 099 13184.35 450.95 56975.20 88888.00 2010-04-09 01:28:16.075 099 13184.61 451.08 56974.58 88888.00 2010-04-09 01:28:17.075 099 13184.61 451.20 56975.07 88888.00 2010-04-09 01:28:18.075 099 13185.00 450.95 56975.56 88888.00 2010-04-09 01:28:19.075 099 13184.35 451.57 56975.93 88888.00 2010-04-09 01:28:20.075 099 13184.87 451.32 56975.20 88888.00 2010-04-09 01:28:21.075 099 13184.09 451.20 56974.21 88888.00 2010-04-09 01:28:22.075 099 13184.61 451.45 56974.95 88888.00 2010-04-09 01:28:23.075 099 13185.13 451.32 56974.46 88888.00 2010-04-09 01:28:24.075 099 13184.87 451.45 56975.44 88888.00 2010-04-09 01:28:25.075 099 13185.26 451.20 56974.58 88888.00 2010-04-09 01:28:26.075 099 13185.00 451.57 56975.56 88888.00 2010-04-09 01:28:27.075 099 13184.61 451.20 56975.20 88888.00 2010-04-09 01:28:28.075 099 13185.39 451.20 56974.95 88888.00 2010-04-09 01:28:29.075 099 13184.74 450.70 56975.32 88888.00 2010-04-09 01:28:30.075 099 13185.39 451.45 56974.70 88888.00 2010-04-09 01:28:31.075 099 13185.91 450.70 56975.20 88888.00 2010-04-09 01:28:32.075 099 13184.74 450.83 56974.70 88888.00 2010-04-09 01:28:33.075 099 13185.52 451.20 56974.95 88888.00 2010-04-09 01:28:34.075 099 13184.74 451.32 56974.95 88888.00 2010-04-09 01:28:35.075 099 13185.39 451.45 56975.07 88888.00 2010-04-09 01:28:36.075 099 13185.13 450.46 56975.20 88888.00 2010-04-09 01:28:37.075 099 13184.87 450.95 56974.46 88888.00 2010-04-09 01:28:38.075 099 13184.61 450.95 56974.58 88888.00 2010-04-09 01:28:39.075 099 13185.52 450.95 56974.58 88888.00 2010-04-09 01:28:40.075 099 13185.78 450.83 56975.20 88888.00 2010-04-09 01:28:41.075 099 13185.52 451.32 56975.44 88888.00 2010-04-09 01:28:42.075 099 13185.91 451.20 56974.70 88888.00 2010-04-09 01:28:43.075 099 13185.39 450.83 56975.93 88888.00 2010-04-09 01:28:44.075 099 13185.39 451.08 56975.32 88888.00 2010-04-09 01:28:45.075 099 13185.78 451.08 56975.80 88888.00 2010-04-09 01:28:46.075 099 13186.30 451.32 56975.07 88888.00 2010-04-09 01:28:47.075 099 13186.17 451.20 56974.95 88888.00 2010-04-09 01:28:48.075 099 13185.52 450.95 56974.95 88888.00 2010-04-09 01:28:49.075 099 13185.91 450.83 56976.17 88888.00 2010-04-09 01:28:50.075 099 13186.17 451.08 56976.05 88888.00 2010-04-09 01:28:51.075 099 13185.78 450.95 56975.20 88888.00 2010-04-09 01:28:52.075 099 13186.30 451.57 56975.07 88888.00 2010-04-09 01:28:53.075 099 13186.43 451.08 56975.32 88888.00 2010-04-09 01:28:54.075 099 13186.30 450.95 56975.20 88888.00 2010-04-09 01:28:55.075 099 13186.30 450.95 56975.07 88888.00 2010-04-09 01:28:56.075 099 13186.17 451.32 56975.20 88888.00 2010-04-09 01:28:57.075 099 13185.52 451.20 56975.20 88888.00 2010-04-09 01:28:58.075 099 13185.78 451.82 56975.32 88888.00 2010-04-09 01:29:00.075 099 13186.17 451.94 56975.56 88888.00 2010-04-09 01:29:01.075 099 13187.08 451.57 56975.56 88888.00 2010-04-09 01:29:02.075 099 13186.17 451.82 56975.20 88888.00 2010-04-09 01:29:03.075 099 13186.56 451.57 56976.05 88888.00 2010-04-09 01:29:04.075 099 13186.30 452.07 56976.05 88888.00 2010-04-09 01:29:05.075 099 13186.82 451.45 56975.56 88888.00 2010-04-09 01:29:06.075 099 13187.21 451.82 56975.07 88888.00 2010-04-09 01:29:07.075 099 13187.21 452.31 56975.44 88888.00 2010-04-09 01:29:08.075 099 13187.47 451.94 56975.56 88888.00 2010-04-09 01:29:09.075 099 13187.08 451.57 56975.56 88888.00 2010-04-09 01:29:10.075 099 13186.43 451.45 56975.44 88888.00 2010-04-09 01:29:11.075 099 13186.69 451.69 56976.17 88888.00 2010-04-09 01:29:12.075 099 13186.82 451.82 56975.44 88888.00 2010-04-09 01:29:13.075 099 13187.47 452.07 56976.42 88888.00 2010-04-09 01:29:14.075 099 13186.69 452.07 56976.05 88888.00 2010-04-09 01:29:15.075 099 13186.95 451.94 56975.07 88888.00 2010-04-09 01:29:16.075 099 13187.47 452.19 56975.68 88888.00 2010-04-09 01:29:17.075 099 13187.08 451.69 56975.44 88888.00 2010-04-09 01:29:18.075 099 13186.56 451.82 56976.29 88888.00 2010-04-09 01:29:19.075 099 13187.47 451.32 56975.44 88888.00 2010-04-09 01:29:20.075 099 13187.47 450.58 56975.44 88888.00 2010-04-09 01:29:21.075 099 13187.08 451.57 56976.29 88888.00 2010-04-09 01:29:22.075 099 13187.60 451.94 56975.56 88888.00 2010-04-09 01:29:23.075 099 13187.60 451.94 56976.17 88888.00 2010-04-09 01:29:24.075 099 13187.86 451.94 56975.93 88888.00 2010-04-09 01:29:25.075 099 13186.69 451.57 56975.80 88888.00 2010-04-09 01:29:26.075 099 13187.47 451.57 56975.32 88888.00 2010-04-09 01:29:27.075 099 13187.21 452.31 56975.32 88888.00 2010-04-09 01:29:28.075 099 13186.82 451.82 56975.56 88888.00 2010-04-09 01:29:29.075 099 13186.95 451.20 56976.05 88888.00 2010-04-09 01:29:30.075 099 13186.95 451.69 56976.05 88888.00 2010-04-09 01:29:31.075 099 13187.08 451.57 56976.05 88888.00 2010-04-09 01:29:32.075 099 13186.30 451.69 56976.78 88888.00 2010-04-09 01:29:33.075 099 13186.95 452.69 56976.66 88888.00 2010-04-09 01:29:34.075 099 13186.82 451.20 56976.17 88888.00 2010-04-09 01:29:35.075 099 13186.56 451.82 56976.17 88888.00 2010-04-09 01:29:36.075 099 13186.82 452.07 56976.66 88888.00 2010-04-09 01:29:37.075 099 13185.91 451.94 56976.78 88888.00 2010-04-09 01:29:38.075 099 13187.34 451.57 56976.54 88888.00 2010-04-09 01:29:39.075 099 13186.69 451.57 56976.05 88888.00 2010-04-09 01:29:40.075 099 13186.69 452.07 56976.29 88888.00 2010-04-09 01:29:41.075 099 13186.30 451.82 56975.68 88888.00 2010-04-09 01:29:42.075 099 13186.43 451.20 56975.80 88888.00 2010-04-09 01:29:43.075 099 13186.95 451.32 56975.68 88888.00 2010-04-09 01:29:44.075 099 13186.69 451.20 56975.93 88888.00 2010-04-09 01:29:45.075 099 13186.95 450.58 56975.44 88888.00 2010-04-09 01:29:46.075 099 13187.08 451.69 56975.93 88888.00 2010-04-09 01:29:47.075 099 13186.82 451.94 56976.29 88888.00 2010-04-09 01:29:48.075 099 13186.56 451.82 56975.44 88888.00 2010-04-09 01:29:49.075 099 13186.56 451.32 56976.42 88888.00 2010-04-09 01:29:50.075 099 13185.78 451.32 56976.54 88888.00 2010-04-09 01:29:51.075 099 13186.04 451.20 56975.93 88888.00 2010-04-09 01:29:52.075 099 13186.17 451.94 56976.05 88888.00 2010-04-09 01:29:53.075 099 13186.17 451.57 56975.56 88888.00 2010-04-09 01:29:54.075 099 13186.04 451.82 56975.56 88888.00 2010-04-09 01:29:55.075 099 13186.95 451.69 56975.93 88888.00 2010-04-09 01:29:56.075 099 13186.69 451.82 56975.68 88888.00 2010-04-09 01:29:57.075 099 13186.17 451.45 56976.17 88888.00 2010-04-09 01:29:58.075 099 13186.30 452.44 56975.93 88888.00 2010-04-09 01:29:59.075 099 13186.30 451.94 56976.66 88888.00 2010-04-09 01:30:00.075 099 13186.04 451.32 56976.17 88888.00 2010-04-09 01:30:01.075 099 13186.56 451.94 56977.03 88888.00 2010-04-09 01:30:02.075 099 13187.21 451.69 56975.93 88888.00 2010-04-09 01:30:03.075 099 13186.43 451.69 56975.93 88888.00 2010-04-09 01:30:04.075 099 13186.43 451.57 56975.20 88888.00 2010-04-09 01:30:05.075 099 13186.04 451.57 56975.68 88888.00 2010-04-09 01:30:06.075 099 13186.43 451.57 56975.56 88888.00 2010-04-09 01:30:07.075 099 13185.39 451.82 56975.68 88888.00 2010-04-09 01:30:08.075 099 13185.91 452.31 56976.42 88888.00 2010-04-09 01:30:09.075 099 13185.13 452.81 56976.42 88888.00 2010-04-09 01:30:10.075 099 13185.52 451.57 56975.68 88888.00 2010-04-09 01:30:11.075 099 13185.52 451.94 56976.42 88888.00 2010-04-09 01:30:12.075 099 13184.61 452.44 56975.68 88888.00 2010-04-09 01:30:13.075 099 13185.13 451.94 56975.93 88888.00 2010-04-09 01:30:14.075 099 13184.74 451.08 56975.68 88888.00 2010-04-09 01:30:15.075 099 13185.13 452.69 56976.54 88888.00 2010-04-09 01:30:16.075 099 13185.91 452.44 56975.80 88888.00 2010-04-09 01:30:17.075 099 13183.96 452.07 56975.93 88888.00 2010-04-09 01:30:18.075 099 13185.26 452.31 56975.93 88888.00 2010-04-09 01:30:19.075 099 13185.26 451.94 56974.95 88888.00 2010-04-09 01:30:20.075 099 13185.26 452.19 56975.68 88888.00 2010-04-09 01:30:21.075 099 13184.87 451.82 56975.56 88888.00 2010-04-09 01:30:22.075 099 13184.87 451.57 56976.17 88888.00 2010-04-09 01:30:23.075 099 13185.00 451.69 56975.80 88888.00 2010-04-09 01:30:24.075 099 13185.52 452.44 56975.68 88888.00 2010-04-09 01:30:25.075 099 13186.04 451.94 56976.17 88888.00 2010-04-09 01:30:26.075 099 13185.00 451.94 56976.17 88888.00 2010-04-09 01:30:27.074 099 13184.87 452.31 56976.54 88888.00 2010-04-09 01:30:28.074 099 13184.87 452.31 56976.05 88888.00 2010-04-09 01:30:29.074 099 13185.13 452.56 56976.54 88888.00 2010-04-09 01:30:30.074 099 13184.74 452.31 56976.66 88888.00 2010-04-09 01:30:31.074 099 13185.39 451.82 56975.32 88888.00 2010-04-09 01:30:32.074 099 13184.35 451.94 56975.56 88888.00 2010-04-09 01:30:33.074 099 13184.74 451.69 56975.56 88888.00 2010-04-09 01:30:34.074 099 13185.26 451.69 56975.68 88888.00 2010-04-09 01:30:35.074 099 13185.00 451.32 56975.93 88888.00 2010-04-09 01:30:36.074 099 13184.74 452.31 56976.05 88888.00 2010-04-09 01:30:37.074 099 13184.61 451.57 56975.56 88888.00 2010-04-09 01:30:38.074 099 13185.13 451.69 56975.68 88888.00 2010-04-09 01:30:39.074 099 13184.74 452.31 56975.80 88888.00 2010-04-09 01:30:40.074 099 13184.74 452.44 56975.56 88888.00 2010-04-09 01:30:41.074 099 13184.48 451.69 56975.44 88888.00 2010-04-09 01:30:42.074 099 13184.61 451.69 56975.32 88888.00 2010-04-09 01:30:43.074 099 13184.22 451.69 56975.32 88888.00 2010-04-09 01:30:44.074 099 13184.61 452.31 56975.07 88888.00 2010-04-09 01:30:45.074 099 13184.74 451.94 56974.83 88888.00 2010-04-09 01:30:46.074 099 13184.48 451.57 56975.56 88888.00 2010-04-09 01:30:47.074 099 13184.48 452.07 56975.32 88888.00 2010-04-09 01:30:48.074 099 13184.87 451.94 56975.93 88888.00 2010-04-09 01:30:49.074 099 13184.74 451.57 56975.32 88888.00 2010-04-09 01:30:50.074 099 13185.26 452.19 56975.07 88888.00 2010-04-09 01:30:51.074 099 13184.87 452.31 56975.93 88888.00 2010-04-09 01:30:52.074 099 13185.52 452.31 56975.32 88888.00 2010-04-09 01:30:53.074 099 13185.13 452.19 56975.44 88888.00 2010-04-09 01:30:54.074 099 13186.30 452.44 56975.80 88888.00 2010-04-09 01:30:55.074 099 13185.65 452.31 56976.66 88888.00 2010-04-09 01:30:56.074 099 13185.91 452.19 56975.68 88888.00 2010-04-09 01:30:57.074 099 13186.56 452.44 56975.56 88888.00 2010-04-09 01:30:58.074 099 13186.30 452.44 56975.56 88888.00 2010-04-09 01:31:00.074 099 13186.69 452.44 56975.80 88888.00 2010-04-09 01:31:01.074 099 13186.69 452.93 56976.17 88888.00 2010-04-09 01:31:02.074 099 13186.43 453.43 56975.56 88888.00 2010-04-09 01:31:03.074 099 13186.56 453.06 56975.80 88888.00 2010-04-09 01:31:04.074 099 13186.56 453.06 56975.44 88888.00 2010-04-09 01:31:05.074 099 13186.56 453.18 56975.93 88888.00 2010-04-09 01:31:06.074 099 13186.43 452.69 56975.80 88888.00 2010-04-09 01:31:07.074 099 13186.04 453.18 56975.80 88888.00 2010-04-09 01:31:08.074 099 13186.43 453.18 56976.17 88888.00 2010-04-09 01:31:09.074 099 13185.39 452.81 56975.56 88888.00 2010-04-09 01:31:10.074 099 13185.39 452.81 56975.93 88888.00 2010-04-09 01:31:11.074 099 13185.52 453.55 56976.05 88888.00 2010-04-09 01:31:12.074 099 13184.87 453.06 56977.39 88888.00 2010-04-09 01:31:13.074 099 13184.48 452.69 56976.05 88888.00 2010-04-09 01:31:14.074 099 13185.26 453.06 56976.54 88888.00 2010-04-09 01:31:15.074 099 13184.61 452.81 56976.29 88888.00 2010-04-09 01:31:16.074 099 13184.09 453.43 56975.56 88888.00 2010-04-09 01:31:17.074 099 13184.61 452.31 56975.68 88888.00 2010-04-09 01:31:18.074 099 13184.22 452.44 56975.56 88888.00 2010-04-09 01:31:19.074 099 13184.87 453.18 56975.93 88888.00 2010-04-09 01:31:20.074 099 13183.57 452.07 56975.68 88888.00 2010-04-09 01:31:21.074 099 13184.09 451.57 56975.93 88888.00 2010-04-09 01:31:22.074 099 13183.96 452.44 56975.68 88888.00 2010-04-09 01:31:23.074 099 13183.31 452.19 56976.17 88888.00 2010-04-09 01:31:24.074 099 13183.70 452.44 56975.56 88888.00 2010-04-09 01:31:25.074 099 13183.70 451.94 56975.68 88888.00 2010-04-09 01:31:26.074 099 13183.57 451.69 56975.32 88888.00 2010-04-09 01:31:27.074 099 13183.70 451.82 56975.68 88888.00 2010-04-09 01:31:28.074 099 13183.05 451.69 56976.17 88888.00 2010-04-09 01:31:29.074 099 13183.18 451.82 56974.95 88888.00 2010-04-09 01:31:30.074 099 13183.18 452.31 56976.05 88888.00 2010-04-09 01:31:31.074 099 13183.31 451.94 56975.80 88888.00 2010-04-09 01:31:32.074 099 13182.92 452.19 56975.32 88888.00 2010-04-09 01:31:33.074 099 13183.83 452.07 56975.20 88888.00 2010-04-09 01:31:34.074 099 13183.05 452.44 56975.07 88888.00 2010-04-09 01:31:35.074 099 13183.18 451.69 56975.07 88888.00 2010-04-09 01:31:36.074 099 13183.05 452.07 56974.83 88888.00 2010-04-09 01:31:37.074 099 13182.92 452.19 56974.70 88888.00 2010-04-09 01:31:38.074 099 13183.18 452.69 56975.20 88888.00 2010-04-09 01:31:39.074 099 13182.66 452.31 56974.83 88888.00 2010-04-09 01:31:40.074 099 13183.83 452.56 56975.44 88888.00 2010-04-09 01:31:41.074 099 13182.79 452.81 56975.80 88888.00 2010-04-09 01:31:42.074 099 13182.66 452.56 56974.95 88888.00 2010-04-09 01:31:43.074 099 13182.53 452.44 56975.93 88888.00 2010-04-09 01:31:44.074 099 13182.92 452.19 56975.93 88888.00 2010-04-09 01:31:45.074 099 13183.05 452.56 56975.32 88888.00 2010-04-09 01:31:46.074 099 13183.18 452.19 56975.93 88888.00 2010-04-09 01:31:47.074 099 13183.31 453.06 56975.32 88888.00 2010-04-09 01:31:48.074 099 13182.79 452.19 56975.07 88888.00 2010-04-09 01:31:49.074 099 13182.53 452.56 56975.20 88888.00 2010-04-09 01:31:50.074 099 13182.14 453.06 56975.93 88888.00 2010-04-09 01:31:51.074 099 13183.31 452.93 56976.29 88888.00 2010-04-09 01:31:52.074 099 13183.18 453.18 56976.66 88888.00 2010-04-09 01:31:53.074 099 13183.05 453.18 56976.17 88888.00 2010-04-09 01:31:54.074 099 13182.40 452.19 56975.44 88888.00 2010-04-09 01:31:55.074 099 13183.57 453.30 56975.68 88888.00 2010-04-09 01:31:56.074 099 13182.92 453.06 56975.44 88888.00 2010-04-09 01:31:57.074 099 13183.44 452.93 56975.56 88888.00 2010-04-09 01:31:58.074 099 13182.92 452.44 56975.44 88888.00 2010-04-09 01:31:59.074 099 13183.44 452.81 56975.93 88888.00 2010-04-09 01:32:00.074 099 13183.31 452.93 56974.58 88888.00 2010-04-09 01:32:01.074 099 13183.31 452.81 56974.70 88888.00 2010-04-09 01:32:02.074 099 13183.18 452.56 56975.80 88888.00 2010-04-09 01:32:03.074 099 13183.57 453.06 56975.93 88888.00 2010-04-09 01:32:04.074 099 13183.57 452.81 56975.56 88888.00 2010-04-09 01:32:05.074 099 13183.18 453.68 56975.32 88888.00 2010-04-09 01:32:06.074 099 13183.18 453.68 56975.56 88888.00 2010-04-09 01:32:07.074 099 13183.70 452.93 56975.20 88888.00 2010-04-09 01:32:08.074 099 13183.44 452.81 56975.56 88888.00 2010-04-09 01:32:09.074 099 13183.05 452.69 56976.05 88888.00 2010-04-09 01:32:10.074 099 13183.44 453.80 56975.44 88888.00 2010-04-09 01:32:11.074 099 13183.18 452.31 56975.20 88888.00 2010-04-09 01:32:12.074 099 13182.92 452.93 56975.32 88888.00 2010-04-09 01:32:13.074 099 13182.53 453.06 56975.56 88888.00 2010-04-09 01:32:14.074 099 13182.27 452.56 56975.56 88888.00 2010-04-09 01:32:15.074 099 13182.66 452.56 56974.70 88888.00 2010-04-09 01:32:16.074 099 13182.92 453.06 56975.32 88888.00 2010-04-09 01:32:17.074 099 13182.79 452.56 56975.20 88888.00 2010-04-09 01:32:18.074 099 13183.31 453.06 56975.44 88888.00 2010-04-09 01:32:19.074 099 13182.01 453.68 56975.32 88888.00 2010-04-09 01:32:20.074 099 13182.66 452.93 56975.20 88888.00 2010-04-09 01:32:21.074 099 13182.92 453.18 56975.80 88888.00 2010-04-09 01:32:22.074 099 13182.79 452.81 56975.20 88888.00 2010-04-09 01:32:23.074 099 13182.40 453.30 56975.32 88888.00 2010-04-09 01:32:24.074 099 13182.40 452.31 56974.83 88888.00 2010-04-09 01:32:25.074 099 13183.70 452.81 56975.80 88888.00 2010-04-09 01:32:26.074 099 13182.66 453.92 56975.07 88888.00 2010-04-09 01:32:27.074 099 13183.05 452.69 56975.32 88888.00 2010-04-09 01:32:28.074 099 13183.05 453.80 56975.68 88888.00 2010-04-09 01:32:29.074 099 13183.57 453.55 56975.07 88888.00 2010-04-09 01:32:30.074 099 13183.57 453.18 56974.58 88888.00 2010-04-09 01:32:31.074 099 13182.92 453.55 56975.20 88888.00 2010-04-09 01:32:32.074 099 13183.18 452.93 56975.44 88888.00 2010-04-09 01:32:33.074 099 13183.83 454.05 56975.68 88888.00 2010-04-09 01:32:34.074 099 13184.09 454.05 56975.07 88888.00 2010-04-09 01:32:35.074 099 13183.96 453.43 56975.20 88888.00 2010-04-09 01:32:36.074 099 13183.96 454.30 56975.44 88888.00 2010-04-09 01:32:37.074 099 13183.31 453.55 56975.93 88888.00 2010-04-09 01:32:38.074 099 13184.61 453.80 56975.56 88888.00 2010-04-09 01:32:39.074 099 13183.57 453.80 56975.68 88888.00 2010-04-09 01:32:40.074 099 13184.09 454.05 56975.56 88888.00 2010-04-09 01:32:41.074 099 13185.39 454.17 56974.95 88888.00 2010-04-09 01:32:42.074 099 13185.13 453.30 56975.68 88888.00 2010-04-09 01:32:43.074 099 13184.61 453.18 56975.07 88888.00 2010-04-09 01:32:44.074 099 13184.61 453.06 56976.17 88888.00 2010-04-09 01:32:45.074 099 13185.00 453.18 56976.42 88888.00 2010-04-09 01:32:46.074 099 13185.39 453.43 56975.32 88888.00 2010-04-09 01:32:47.074 099 13185.13 453.43 56975.56 88888.00 2010-04-09 01:32:48.074 099 13185.65 453.68 56975.80 88888.00 2010-04-09 01:32:49.074 099 13185.13 452.93 56975.93 88888.00 2010-04-09 01:32:50.074 099 13185.65 453.30 56976.17 88888.00 2010-04-09 01:32:51.074 099 13186.04 452.93 56975.68 88888.00 2010-04-09 01:32:52.074 099 13186.30 452.93 56975.68 88888.00 2010-04-09 01:32:53.074 099 13185.91 453.06 56975.56 88888.00 2010-04-09 01:32:54.074 099 13186.30 452.44 56976.78 88888.00 2010-04-09 01:32:55.074 099 13185.39 452.69 56976.17 88888.00 2010-04-09 01:32:56.074 099 13186.30 452.44 56976.42 88888.00 2010-04-09 01:32:57.074 099 13186.43 452.56 56976.05 88888.00 2010-04-09 01:32:58.074 099 13185.91 452.19 56976.78 88888.00 2010-04-09 01:32:59.074 099 13185.91 452.93 56976.05 88888.00 2010-04-09 01:33:00.074 099 13185.91 452.69 56976.66 88888.00 2010-04-09 01:33:01.074 099 13185.65 452.69 56976.78 88888.00 2010-04-09 01:33:02.074 099 13185.91 452.81 56976.78 88888.00 2010-04-09 01:33:03.074 099 13185.78 452.81 56977.27 88888.00 2010-04-09 01:33:04.074 099 13185.91 452.81 56976.54 88888.00 2010-04-09 01:33:05.074 099 13185.91 452.93 56976.42 88888.00 2010-04-09 01:33:06.074 099 13186.43 453.06 56976.78 88888.00 2010-04-09 01:33:07.074 099 13185.39 453.06 56976.91 88888.00 2010-04-09 01:33:08.074 099 13185.78 452.93 56976.78 88888.00 2010-04-09 01:33:09.074 099 13186.56 453.43 56976.54 88888.00 2010-04-09 01:33:10.074 099 13185.91 453.06 56976.54 88888.00 2010-04-09 01:33:11.074 099 13186.17 453.06 56976.54 88888.00 2010-04-09 01:33:12.074 099 13185.65 453.55 56976.78 88888.00 2010-04-09 01:33:13.074 099 13185.26 453.18 56977.15 88888.00 2010-04-09 01:33:14.074 099 13185.65 453.80 56976.66 88888.00 2010-04-09 01:33:15.074 099 13185.65 454.54 56975.93 88888.00 2010-04-09 01:33:16.074 099 13185.78 453.80 56976.54 88888.00 2010-04-09 01:33:17.074 099 13185.39 454.42 56977.03 88888.00 2010-04-09 01:33:18.074 099 13184.61 454.05 56977.15 88888.00 2010-04-09 01:33:19.074 099 13184.61 453.92 56977.03 88888.00 2010-04-09 01:33:20.074 099 13184.22 453.55 56976.91 88888.00 2010-04-09 01:33:21.074 099 13184.22 454.54 56976.54 88888.00 2010-04-09 01:33:22.074 099 13184.61 453.68 56976.91 88888.00 2010-04-09 01:33:23.074 099 13184.22 453.55 56976.42 88888.00 2010-04-09 01:33:24.074 099 13183.96 454.17 56976.66 88888.00 2010-04-09 01:33:25.074 099 13183.83 453.68 56977.03 88888.00 2010-04-09 01:33:26.074 099 13184.09 453.55 56976.78 88888.00 2010-04-09 01:33:27.074 099 13182.40 453.55 56976.91 88888.00 2010-04-09 01:33:28.074 099 13183.18 454.05 56975.80 88888.00 2010-04-09 01:33:29.074 099 13182.79 453.18 56976.17 88888.00 2010-04-09 01:33:30.074 099 13182.66 453.43 56977.27 88888.00 2010-04-09 01:33:31.074 099 13182.27 453.68 56976.78 88888.00 2010-04-09 01:33:32.074 099 13182.79 453.43 56976.66 88888.00 2010-04-09 01:33:33.074 099 13182.79 453.06 56976.29 88888.00 2010-04-09 01:33:34.074 099 13183.18 453.43 56976.91 88888.00 2010-04-09 01:33:35.074 099 13183.18 453.18 56976.54 88888.00 2010-04-09 01:33:36.074 099 13183.44 453.06 56976.54 88888.00 2010-04-09 01:33:37.074 099 13183.18 452.69 56976.29 88888.00 2010-04-09 01:33:38.074 099 13182.79 452.69 56977.03 88888.00 2010-04-09 01:33:39.074 099 13183.57 452.44 56976.66 88888.00 2010-04-09 01:33:40.074 099 13183.44 452.31 56976.17 88888.00 2010-04-09 01:33:41.074 099 13183.70 452.56 56976.91 88888.00 2010-04-09 01:33:42.074 099 13183.83 452.81 56976.42 88888.00 2010-04-09 01:33:43.074 099 13183.96 452.69 56976.05 88888.00 2010-04-09 01:33:44.074 099 13184.22 452.93 56975.93 88888.00 2010-04-09 01:33:45.074 099 13184.09 452.56 56976.17 88888.00 2010-04-09 01:33:46.074 099 13184.22 452.81 56975.93 88888.00 2010-04-09 01:33:47.074 099 13183.83 452.56 56976.29 88888.00 2010-04-09 01:33:48.074 099 13184.48 453.43 56975.93 88888.00 2010-04-09 01:33:49.074 099 13183.70 454.17 56976.29 88888.00 2010-04-09 01:33:50.074 099 13185.13 453.55 56976.54 88888.00 2010-04-09 01:33:51.074 099 13185.13 453.43 56977.03 88888.00 2010-04-09 01:33:52.074 099 13184.35 453.18 56976.91 88888.00 2010-04-09 01:33:53.074 099 13183.70 453.18 56976.91 88888.00 2010-04-09 01:33:54.074 099 13184.09 453.30 56976.91 88888.00 2010-04-09 01:33:55.074 099 13184.35 452.93 56976.66 88888.00 2010-04-09 01:33:56.074 099 13183.96 453.30 56976.29 88888.00 2010-04-09 01:33:57.074 099 13184.09 453.43 56977.03 88888.00 2010-04-09 01:33:58.074 099 13183.70 452.93 56976.54 88888.00 2010-04-09 01:33:59.074 099 13183.83 452.31 56975.93 88888.00 2010-04-09 01:34:00.074 099 13183.96 452.93 56976.17 88888.00 2010-04-09 01:34:01.074 099 13183.57 452.93 56976.91 88888.00 2010-04-09 01:34:02.074 099 13184.09 452.44 56975.93 88888.00 2010-04-09 01:34:03.074 099 13183.83 452.56 56976.29 88888.00 2010-04-09 01:34:04.074 099 13183.05 452.56 56976.17 88888.00 2010-04-09 01:34:05.074 099 13183.18 452.81 56975.93 88888.00 2010-04-09 01:34:06.074 099 13183.31 452.56 56976.42 88888.00 2010-04-09 01:34:07.074 099 13182.53 452.19 56976.05 88888.00 2010-04-09 01:34:08.074 099 13182.66 451.94 56975.68 88888.00 2010-04-09 01:34:09.074 099 13183.05 452.44 56976.05 88888.00 2010-04-09 01:34:10.074 099 13182.79 452.81 56975.56 88888.00 2010-04-09 01:34:11.074 099 13183.18 452.69 56976.66 88888.00 2010-04-09 01:34:12.074 099 13183.57 452.07 56975.80 88888.00 2010-04-09 01:34:13.074 099 13183.05 452.93 56976.17 88888.00 2010-04-09 01:34:14.074 099 13183.31 452.44 56976.42 88888.00 2010-04-09 01:34:15.074 099 13182.92 451.82 56975.80 88888.00 2010-04-09 01:34:16.074 099 13183.57 453.30 56976.17 88888.00 2010-04-09 01:34:17.074 099 13183.18 453.06 56975.93 88888.00 2010-04-09 01:34:18.074 099 13183.44 452.81 56976.17 88888.00 2010-04-09 01:34:19.074 099 13183.57 452.93 56976.42 88888.00 2010-04-09 01:34:20.074 099 13183.57 452.56 56975.68 88888.00 2010-04-09 01:34:21.074 099 13183.57 453.68 56976.17 88888.00 2010-04-09 01:34:22.074 099 13182.79 452.93 56976.05 88888.00 2010-04-09 01:34:23.074 099 13183.44 453.55 56975.93 88888.00 2010-04-09 01:34:24.074 099 13183.70 453.43 56976.17 88888.00 2010-04-09 01:34:25.074 099 13183.70 452.31 56976.42 88888.00 2010-04-09 01:34:26.074 099 13183.31 453.06 56976.05 88888.00 2010-04-09 01:34:27.074 099 13182.66 452.81 56975.80 88888.00 2010-04-09 01:34:28.074 099 13183.18 452.56 56976.42 88888.00 2010-04-09 01:34:29.074 099 13183.18 453.06 56976.05 88888.00 2010-04-09 01:34:30.074 099 13183.05 452.56 56975.93 88888.00 2010-04-09 01:34:31.074 099 13182.27 452.56 56976.29 88888.00 2010-04-09 01:34:32.074 099 13182.40 452.44 56975.68 88888.00 2010-04-09 01:34:33.074 099 13182.92 452.93 56974.95 88888.00 2010-04-09 01:34:34.074 099 13182.01 452.44 56975.56 88888.00 2010-04-09 01:34:35.074 099 13182.01 452.44 56975.20 88888.00 2010-04-09 01:34:36.074 099 13181.88 452.81 56974.95 88888.00 2010-04-09 01:34:37.074 099 13181.49 452.19 56975.93 88888.00 2010-04-09 01:34:38.074 099 13182.01 452.69 56975.68 88888.00 2010-04-09 01:34:39.074 099 13181.75 452.19 56976.29 88888.00 2010-04-09 01:34:40.074 099 13181.75 452.07 56975.93 88888.00 2010-04-09 01:34:41.074 099 13181.36 452.81 56975.20 88888.00 2010-04-09 01:34:42.074 099 13181.75 452.69 56975.56 88888.00 2010-04-09 01:34:43.074 099 13181.23 453.30 56976.42 88888.00 2010-04-09 01:34:44.074 099 13182.01 452.07 56975.56 88888.00 2010-04-09 01:34:45.074 099 13181.62 451.94 56975.44 88888.00 2010-04-09 01:34:46.074 099 13181.49 452.44 56976.05 88888.00 2010-04-09 01:34:47.074 099 13181.75 452.44 56975.93 88888.00 2010-04-09 01:34:48.074 099 13180.46 452.69 56975.32 88888.00 2010-04-09 01:34:49.074 099 13181.10 453.18 56976.66 88888.00 2010-04-09 01:34:50.074 099 13180.33 452.69 56977.39 88888.00 2010-04-09 01:34:51.074 099 13179.93 453.30 56978.00 88888.00 2010-04-09 01:34:52.074 099 13179.93 453.30 56977.52 88888.00 2010-04-09 01:34:53.074 099 13180.33 452.81 56977.64 88888.00 2010-04-09 01:34:54.074 099 13180.06 452.93 56975.80 88888.00 2010-04-09 01:34:55.074 099 13180.46 453.06 56975.44 88888.00 2010-04-09 01:34:56.074 099 13180.84 452.19 56976.05 88888.00 2010-04-09 01:34:57.074 099 13180.06 452.44 56974.58 88888.00 2010-04-09 01:34:58.074 099 13180.19 452.93 56974.95 88888.00 2010-04-09 01:35:00.074 099 13180.33 452.44 56975.68 88888.00 2010-04-09 01:35:01.074 099 13180.06 452.44 56974.09 88888.00 2010-04-09 01:35:02.074 099 13179.29 452.56 56974.83 88888.00 2010-04-09 01:35:03.074 099 13178.90 452.44 56974.34 88888.00 2010-04-09 01:35:04.074 099 13179.54 453.18 56975.07 88888.00 2010-04-09 01:35:05.074 099 13179.16 452.31 56975.20 88888.00 2010-04-09 01:35:06.074 099 13179.29 452.69 56974.83 88888.00 2010-04-09 01:35:07.074 099 13179.03 452.56 56974.58 88888.00 2010-04-09 01:35:08.074 099 13178.51 452.44 56974.46 88888.00 2010-04-09 01:35:09.074 099 13178.77 452.31 56975.07 88888.00 2010-04-09 01:35:10.074 099 13178.64 453.06 56974.83 88888.00 2010-04-09 01:35:11.074 099 13178.64 452.56 56974.34 88888.00 2010-04-09 01:35:12.074 099 13178.25 452.69 56974.21 88888.00 2010-04-09 01:35:13.074 099 13178.38 452.93 56974.70 88888.00 2010-04-09 01:35:14.074 099 13178.25 453.68 56974.46 88888.00 2010-04-09 01:35:15.074 099 13177.86 452.44 56975.20 88888.00 2010-04-09 01:35:16.074 099 13177.73 453.06 56974.46 88888.00 2010-04-09 01:35:17.074 099 13177.99 452.93 56974.09 88888.00 2010-04-09 01:35:18.074 099 13177.99 453.06 56974.09 88888.00 2010-04-09 01:35:19.074 099 13177.08 453.92 56974.34 88888.00 2010-04-09 01:35:20.074 099 13177.21 453.43 56973.85 88888.00 2010-04-09 01:35:21.074 099 13177.21 453.18 56974.58 88888.00 2010-04-09 01:35:22.074 099 13177.34 453.68 56974.46 88888.00 2010-04-09 01:35:23.074 099 13177.73 453.30 56974.58 88888.00 2010-04-09 01:35:24.074 099 13177.34 453.18 56973.97 88888.00 2010-04-09 01:35:25.074 099 13176.69 453.55 56974.34 88888.00 2010-04-09 01:35:26.074 099 13178.12 453.30 56973.85 88888.00 2010-04-09 01:35:27.074 099 13177.73 453.80 56974.21 88888.00 2010-04-09 01:35:28.074 099 13177.47 454.17 56973.85 88888.00 2010-04-09 01:35:29.074 099 13177.60 453.80 56974.46 88888.00 2010-04-09 01:35:30.074 099 13176.82 453.55 56974.21 88888.00 2010-04-09 01:35:31.074 099 13177.60 454.54 56974.70 88888.00 2010-04-09 01:35:32.074 099 13177.86 454.17 56974.34 88888.00 2010-04-09 01:35:33.074 099 13178.25 453.80 56972.99 88888.00 2010-04-09 01:35:34.074 099 13178.12 454.67 56973.85 88888.00 2010-04-09 01:35:35.074 099 13177.99 453.92 56973.73 88888.00 2010-04-09 01:35:36.074 099 13178.77 453.92 56973.97 88888.00 2010-04-09 01:35:37.074 099 13178.77 454.30 56974.58 88888.00 2010-04-09 01:35:38.074 099 13179.29 455.16 56974.46 88888.00 2010-04-09 01:35:39.074 099 13178.77 454.54 56974.46 88888.00 2010-04-09 01:35:40.074 099 13179.54 455.53 56975.32 88888.00 2010-04-09 01:35:41.074 099 13179.16 454.67 56974.70 88888.00 2010-04-09 01:35:42.074 099 13180.19 454.30 56974.95 88888.00 2010-04-09 01:35:43.074 099 13179.67 455.29 56975.20 88888.00 2010-04-09 01:35:44.074 099 13180.19 455.04 56973.85 88888.00 2010-04-09 01:35:45.074 099 13180.71 454.92 56975.44 88888.00 2010-04-09 01:35:46.074 099 13180.84 453.68 56974.83 88888.00 2010-04-09 01:35:47.074 099 13180.97 455.16 56974.83 88888.00 2010-04-09 01:35:48.074 099 13180.71 454.92 56974.46 88888.00 2010-04-09 01:35:49.074 099 13180.46 454.54 56974.46 88888.00 2010-04-09 01:35:50.074 099 13180.84 455.04 56974.21 88888.00 2010-04-09 01:35:51.074 099 13180.84 454.67 56974.58 88888.00 2010-04-09 01:35:52.074 099 13180.19 454.17 56974.46 88888.00 2010-04-09 01:35:53.074 099 13180.19 454.92 56974.83 88888.00 2010-04-09 01:35:54.074 099 13180.71 454.67 56974.95 88888.00 2010-04-09 01:35:55.074 099 13180.06 454.79 56974.95 88888.00 2010-04-09 01:35:56.074 099 13179.54 454.54 56974.83 88888.00 2010-04-09 01:35:57.074 099 13179.42 453.80 56974.34 88888.00 2010-04-09 01:35:58.074 099 13179.67 454.17 56974.70 88888.00 2010-04-09 01:35:59.074 099 13179.80 454.05 56975.07 88888.00 2010-04-09 01:36:00.074 099 13179.67 453.68 56974.58 88888.00 2010-04-09 01:36:01.074 099 13179.16 454.17 56974.58 88888.00 2010-04-09 01:36:02.074 099 13179.29 453.43 56974.95 88888.00 2010-04-09 01:36:03.074 099 13178.90 454.17 56974.70 88888.00 2010-04-09 01:36:04.074 099 13179.03 454.05 56975.32 88888.00 2010-04-09 01:36:05.074 099 13179.03 453.18 56975.07 88888.00 2010-04-09 01:36:06.074 099 13178.90 454.42 56975.20 88888.00 2010-04-09 01:36:07.074 099 13178.64 453.30 56975.44 88888.00 2010-04-09 01:36:08.074 099 13178.77 454.17 56974.70 88888.00 2010-04-09 01:36:09.074 099 13179.16 454.67 56974.83 88888.00 2010-04-09 01:36:10.074 099 13178.90 454.54 56974.95 88888.00 2010-04-09 01:36:11.074 099 13178.51 454.67 56975.44 88888.00 2010-04-09 01:36:12.074 099 13178.25 455.04 56975.32 88888.00 2010-04-09 01:36:13.074 099 13178.25 455.16 56977.52 88888.00 2010-04-09 01:36:14.074 099 13178.64 454.79 56976.66 88888.00 2010-04-09 01:36:15.074 099 13178.77 454.30 56975.93 88888.00 2010-04-09 01:36:16.074 099 13179.67 455.66 56975.80 88888.00 2010-04-09 01:36:17.074 099 13179.42 454.67 56975.80 88888.00 2010-04-09 01:36:18.074 099 13179.29 454.79 56975.07 88888.00 2010-04-09 01:36:19.074 099 13179.54 454.92 56975.32 88888.00 2010-04-09 01:36:20.074 099 13180.06 455.16 56975.07 88888.00 2010-04-09 01:36:21.074 099 13180.33 455.78 56975.07 88888.00 2010-04-09 01:36:22.074 099 13180.06 454.67 56975.44 88888.00 2010-04-09 01:36:23.074 099 13180.58 455.53 56974.58 88888.00 2010-04-09 01:36:24.074 099 13180.06 455.41 56975.68 88888.00 2010-04-09 01:36:25.074 099 13179.93 455.78 56976.05 88888.00 2010-04-09 01:36:26.074 099 13180.33 455.66 56975.32 88888.00 2010-04-09 01:36:27.074 099 13180.19 455.16 56974.70 88888.00 2010-04-09 01:36:28.074 099 13181.10 456.15 56975.44 88888.00 2010-04-09 01:36:29.074 099 13180.97 455.16 56974.70 88888.00 2010-04-09 01:36:30.074 099 13181.23 455.04 56975.07 88888.00 2010-04-09 01:36:31.074 099 13181.10 454.92 56974.83 88888.00 2010-04-09 01:36:32.074 099 13181.10 455.66 56975.20 88888.00 2010-04-09 01:36:33.074 099 13180.46 455.04 56975.32 88888.00 2010-04-09 01:36:34.074 099 13180.46 455.04 56975.44 88888.00 2010-04-09 01:36:35.074 099 13181.23 455.41 56975.68 88888.00 2010-04-09 01:36:36.074 099 13180.19 454.54 56975.68 88888.00 2010-04-09 01:36:37.074 099 13180.84 455.16 56975.32 88888.00 2010-04-09 01:36:38.074 099 13180.71 455.16 56975.56 88888.00 2010-04-09 01:36:39.074 099 13180.33 455.04 56975.56 88888.00 2010-04-09 01:36:40.074 099 13180.97 455.04 56975.80 88888.00 2010-04-09 01:36:41.074 099 13179.93 454.92 56975.32 88888.00 2010-04-09 01:36:42.074 099 13179.93 454.54 56976.17 88888.00 2010-04-09 01:36:43.074 099 13179.67 454.67 56975.56 88888.00 2010-04-09 01:36:44.074 099 13179.67 454.92 56975.68 88888.00 2010-04-09 01:36:45.074 099 13179.29 455.41 56975.56 88888.00 2010-04-09 01:36:46.074 099 13179.16 454.42 56975.93 88888.00 2010-04-09 01:36:47.074 099 13178.38 454.92 56975.20 88888.00 2010-04-09 01:36:48.074 099 13179.03 455.66 56975.93 88888.00 2010-04-09 01:36:49.074 099 13179.03 455.16 56976.17 88888.00 2010-04-09 01:36:50.074 099 13179.16 455.53 56976.29 88888.00 2010-04-09 01:36:51.074 099 13178.38 454.92 56975.80 88888.00 2010-04-09 01:36:52.074 099 13179.03 455.04 56975.68 88888.00 2010-04-09 01:36:53.074 099 13177.99 455.41 56975.56 88888.00 2010-04-09 01:36:54.074 099 13179.29 455.16 56975.93 88888.00 2010-04-09 01:36:55.074 099 13179.42 454.92 56975.32 88888.00 2010-04-09 01:36:56.074 099 13179.42 455.66 56976.17 88888.00 2010-04-09 01:36:57.074 099 13180.58 455.91 56976.42 88888.00 2010-04-09 01:36:58.074 099 13179.42 456.03 56975.93 88888.00 2010-04-09 01:37:00.074 099 13180.46 455.53 56976.29 88888.00 2010-04-09 01:37:01.074 099 13180.46 456.28 56975.56 88888.00 2010-04-09 01:37:02.074 099 13180.46 456.15 56975.44 88888.00 2010-04-09 01:37:03.074 099 13180.58 456.15 56975.56 88888.00 2010-04-09 01:37:04.074 099 13181.62 456.03 56975.93 88888.00 2010-04-09 01:37:05.074 099 13181.88 455.91 56976.54 88888.00 2010-04-09 01:37:06.074 099 13181.23 456.53 56976.17 88888.00 2010-04-09 01:37:07.074 099 13180.84 456.15 56976.17 88888.00 2010-04-09 01:37:08.074 099 13181.62 456.53 56975.80 88888.00 2010-04-09 01:37:09.074 099 13181.88 456.40 56976.42 88888.00 2010-04-09 01:37:10.074 099 13182.14 456.03 56976.54 88888.00 2010-04-09 01:37:11.074 099 13181.75 456.65 56976.78 88888.00 2010-04-09 01:37:12.074 099 13182.14 456.65 56976.78 88888.00 2010-04-09 01:37:13.074 099 13182.01 455.53 56976.05 88888.00 2010-04-09 01:37:14.074 099 13181.62 455.53 56975.93 88888.00 2010-04-09 01:37:15.074 099 13181.62 456.03 56976.66 88888.00 2010-04-09 01:37:16.074 099 13182.01 455.66 56975.80 88888.00 2010-04-09 01:37:17.074 099 13181.23 456.03 56976.91 88888.00 2010-04-09 01:37:18.074 099 13180.84 455.41 56976.66 88888.00 2010-04-09 01:37:19.074 099 13181.10 454.79 56975.93 88888.00 2010-04-09 01:37:20.074 099 13180.71 455.16 56976.17 88888.00 2010-04-09 01:37:21.074 099 13180.58 454.30 56976.54 88888.00 2010-04-09 01:37:22.074 099 13180.84 454.67 56976.54 88888.00 2010-04-09 01:37:23.074 099 13180.58 455.41 56976.17 88888.00 2010-04-09 01:37:24.074 099 13180.84 455.04 56976.05 88888.00 2010-04-09 01:37:25.074 099 13180.71 455.16 56976.78 88888.00 2010-04-09 01:37:26.074 099 13180.19 455.16 56976.17 88888.00 2010-04-09 01:37:27.074 099 13181.10 455.16 56977.03 88888.00 2010-04-09 01:37:28.074 099 13180.84 454.67 56976.29 88888.00 2010-04-09 01:37:29.074 099 13180.71 455.16 56976.66 88888.00 2010-04-09 01:37:30.074 099 13181.10 455.53 56976.78 88888.00 2010-04-09 01:37:31.074 099 13181.62 455.16 56976.66 88888.00 2010-04-09 01:37:32.074 099 13180.97 454.67 56976.42 88888.00 2010-04-09 01:37:33.074 099 13181.23 455.41 56976.66 88888.00 2010-04-09 01:37:34.074 099 13181.62 455.16 56976.42 88888.00 2010-04-09 01:37:35.074 099 13181.23 455.53 56976.78 88888.00 2010-04-09 01:37:36.074 099 13181.23 455.53 56976.29 88888.00 2010-04-09 01:37:37.074 099 13181.49 455.41 56976.54 88888.00 2010-04-09 01:37:38.074 099 13181.75 455.66 56976.54 88888.00 2010-04-09 01:37:39.074 099 13181.49 455.91 56976.66 88888.00 2010-04-09 01:37:40.074 099 13181.88 456.15 56977.64 88888.00 2010-04-09 01:37:41.074 099 13181.62 455.91 56977.27 88888.00 2010-04-09 01:37:42.074 099 13181.49 455.78 56976.78 88888.00 2010-04-09 01:37:43.074 099 13182.14 455.66 56977.03 88888.00 2010-04-09 01:37:44.074 099 13181.75 455.66 56976.91 88888.00 2010-04-09 01:37:45.074 099 13181.75 455.53 56977.27 88888.00 2010-04-09 01:37:46.074 099 13181.62 456.15 56977.03 88888.00 2010-04-09 01:37:47.074 099 13182.01 455.53 56976.66 88888.00 2010-04-09 01:37:48.074 099 13182.27 456.15 56977.03 88888.00 2010-04-09 01:37:49.074 099 13182.27 455.41 56976.66 88888.00 2010-04-09 01:37:50.074 099 13182.01 455.66 56977.15 88888.00 2010-04-09 01:37:51.074 099 13182.01 455.53 56976.78 88888.00 2010-04-09 01:37:52.074 099 13182.53 455.29 56977.39 88888.00 2010-04-09 01:37:53.074 099 13182.40 455.16 56976.78 88888.00 2010-04-09 01:37:54.074 099 13182.27 455.04 56976.91 88888.00 2010-04-09 01:37:55.074 099 13181.75 454.67 56977.15 88888.00 2010-04-09 01:37:56.074 099 13182.27 454.79 56977.52 88888.00 2010-04-09 01:37:57.074 099 13182.14 454.42 56976.91 88888.00 2010-04-09 01:37:58.074 099 13181.49 454.92 56976.54 88888.00 2010-04-09 01:37:59.074 099 13181.23 454.42 56977.15 88888.00 2010-04-09 01:38:00.074 099 13181.36 454.17 56976.91 88888.00 2010-04-09 01:38:01.074 099 13180.84 454.54 56977.15 88888.00 2010-04-09 01:38:02.074 099 13181.49 454.67 56976.91 88888.00 2010-04-09 01:38:03.074 099 13180.58 454.92 56977.39 88888.00 2010-04-09 01:38:04.074 099 13180.46 454.05 56977.15 88888.00 2010-04-09 01:38:05.074 099 13181.10 454.30 56976.91 88888.00 2010-04-09 01:38:06.074 099 13180.06 453.68 56976.91 88888.00 2010-04-09 01:38:07.074 099 13179.67 454.30 56977.39 88888.00 2010-04-09 01:38:08.074 099 13180.58 455.29 56977.64 88888.00 2010-04-09 01:38:09.074 099 13180.06 454.79 56977.15 88888.00 2010-04-09 01:38:10.074 099 13179.42 454.42 56976.78 88888.00 2010-04-09 01:38:11.074 099 13179.54 454.05 56977.27 88888.00 2010-04-09 01:38:12.074 099 13179.03 453.80 56976.54 88888.00 2010-04-09 01:38:13.074 099 13179.54 454.42 56976.29 88888.00 2010-04-09 01:38:14.074 099 13178.51 454.05 56976.78 88888.00 2010-04-09 01:38:15.074 099 13178.38 454.30 56976.66 88888.00 2010-04-09 01:38:16.074 099 13177.86 454.30 56976.66 88888.00 2010-04-09 01:38:17.074 099 13178.38 454.30 56976.17 88888.00 2010-04-09 01:38:18.074 099 13178.38 454.54 56976.91 88888.00 2010-04-09 01:38:19.074 099 13178.12 454.67 56977.27 88888.00 2010-04-09 01:38:20.074 099 13177.60 454.17 56976.78 88888.00 2010-04-09 01:38:21.074 099 13177.08 454.92 56976.05 88888.00 2010-04-09 01:38:22.074 099 13177.21 454.54 56976.42 88888.00 2010-04-09 01:38:23.074 099 13177.47 454.79 56977.52 88888.00 2010-04-09 01:38:24.074 099 13177.08 454.17 56976.54 88888.00 2010-04-09 01:38:25.074 099 13176.82 455.04 56976.54 88888.00 2010-04-09 01:38:26.074 099 13175.39 455.53 56977.88 88888.00 2010-04-09 01:38:27.074 099 13176.69 455.16 56977.39 88888.00 2010-04-09 01:38:28.074 099 13176.56 455.78 56977.52 88888.00 2010-04-09 01:38:29.074 099 13175.78 455.53 56977.88 88888.00 2010-04-09 01:38:30.074 099 13175.52 455.53 56977.15 88888.00 2010-04-09 01:38:31.074 099 13175.78 456.03 56977.15 88888.00 2010-04-09 01:38:32.074 099 13174.87 455.41 56977.03 88888.00 2010-04-09 01:38:33.074 099 13174.87 455.53 56976.42 88888.00 2010-04-09 01:38:34.074 099 13174.87 455.66 56976.17 88888.00 2010-04-09 01:38:35.074 099 13175.00 455.41 56976.17 88888.00 2010-04-09 01:38:36.074 099 13174.74 455.66 56976.66 88888.00 2010-04-09 01:38:37.074 099 13174.09 455.53 56976.42 88888.00 2010-04-09 01:38:38.074 099 13174.35 454.92 56976.91 88888.00 2010-04-09 01:38:39.074 099 13174.48 455.29 56976.42 88888.00 2010-04-09 01:38:40.074 099 13173.44 455.53 56976.91 88888.00 2010-04-09 01:38:41.074 099 13173.31 455.91 56975.80 88888.00 2010-04-09 01:38:42.074 099 13172.66 455.78 56975.93 88888.00 2010-04-09 01:38:43.074 099 13172.40 455.66 56975.07 88888.00 2010-04-09 01:38:44.074 099 13172.79 455.66 56975.93 88888.00 2010-04-09 01:38:45.074 099 13172.27 455.66 56975.93 88888.00 2010-04-09 01:38:46.074 099 13172.66 455.53 56975.93 88888.00 2010-04-09 01:38:47.074 099 13171.88 456.03 56975.93 88888.00 2010-04-09 01:38:48.074 099 13172.40 455.41 56975.56 88888.00 2010-04-09 01:38:49.074 099 13172.14 455.91 56975.80 88888.00 2010-04-09 01:38:50.074 099 13171.88 455.91 56975.44 88888.00 2010-04-09 01:38:51.074 099 13171.62 455.53 56975.56 88888.00 2010-04-09 01:38:52.074 099 13171.75 455.78 56975.20 88888.00 2010-04-09 01:38:53.074 099 13170.97 455.66 56975.20 88888.00 2010-04-09 01:38:54.074 099 13171.88 455.53 56975.20 88888.00 2010-04-09 01:38:55.074 099 13172.14 455.29 56974.83 88888.00 2010-04-09 01:38:56.074 099 13171.88 455.66 56975.44 88888.00 2010-04-09 01:38:57.074 099 13172.01 455.29 56974.34 88888.00 2010-04-09 01:38:58.074 099 13171.75 456.03 56975.07 88888.00 2010-04-09 01:38:59.074 099 13171.62 455.16 56974.46 88888.00 2010-04-09 01:39:00.074 099 13172.40 456.28 56974.83 88888.00 2010-04-09 01:39:01.074 099 13171.62 456.40 56974.95 88888.00 2010-04-09 01:39:02.074 099 13172.14 456.40 56975.56 88888.00 2010-04-09 01:39:03.074 099 13172.40 456.28 56974.46 88888.00 2010-04-09 01:39:04.074 099 13171.88 455.91 56975.20 88888.00 2010-04-09 01:39:05.074 099 13172.53 455.91 56974.46 88888.00 2010-04-09 01:39:06.074 099 13172.40 455.53 56974.46 88888.00 2010-04-09 01:39:07.074 099 13172.40 456.15 56974.46 88888.00 2010-04-09 01:39:08.074 099 13172.79 455.91 56974.58 88888.00 2010-04-09 01:39:09.074 099 13173.05 455.66 56974.58 88888.00 2010-04-09 01:39:10.074 099 13172.14 456.40 56974.95 88888.00 2010-04-09 01:39:11.074 099 13172.53 455.91 56975.07 88888.00 2010-04-09 01:39:12.074 099 13172.92 456.03 56974.46 88888.00 2010-04-09 01:39:13.074 099 13172.79 456.40 56975.07 88888.00 2010-04-09 01:39:14.074 099 13172.92 456.03 56974.34 88888.00 2010-04-09 01:39:15.074 099 13172.79 456.15 56974.58 88888.00 2010-04-09 01:39:16.074 099 13173.70 456.03 56974.58 88888.00 2010-04-09 01:39:17.074 099 13172.92 456.53 56974.95 88888.00 2010-04-09 01:39:18.074 099 13173.31 456.15 56974.70 88888.00 2010-04-09 01:39:19.074 099 13173.31 456.15 56974.21 88888.00 2010-04-09 01:39:20.074 099 13173.18 456.28 56974.83 88888.00 2010-04-09 01:39:21.074 099 13172.53 456.40 56974.46 88888.00 2010-04-09 01:39:22.074 099 13172.79 456.65 56974.34 88888.00 2010-04-09 01:39:23.074 099 13173.57 456.03 56975.20 88888.00 2010-04-09 01:39:24.074 099 13172.92 456.65 56975.20 88888.00 2010-04-09 01:39:25.074 099 13173.18 456.40 56974.46 88888.00 2010-04-09 01:39:26.074 099 13173.18 455.78 56975.44 88888.00 2010-04-09 01:39:27.074 099 13173.18 456.15 56974.70 88888.00 2010-04-09 01:39:28.074 099 13172.01 456.28 56975.07 88888.00 2010-04-09 01:39:29.074 099 13173.05 456.40 56975.68 88888.00 2010-04-09 01:39:30.074 099 13172.40 455.78 56975.07 88888.00 2010-04-09 01:39:31.074 099 13173.05 456.53 56975.07 88888.00 2010-04-09 01:39:32.074 099 13172.40 456.15 56974.95 88888.00 2010-04-09 01:39:33.074 099 13172.53 456.65 56975.80 88888.00 2010-04-09 01:39:34.074 099 13172.14 457.02 56974.83 88888.00 2010-04-09 01:39:35.074 099 13172.92 456.40 56974.34 88888.00 2010-04-09 01:39:36.074 099 13173.05 456.28 56974.83 88888.00 2010-04-09 01:39:37.074 099 13172.53 456.53 56974.83 88888.00 2010-04-09 01:39:38.074 099 13172.79 456.53 56974.58 88888.00 2010-04-09 01:39:39.074 099 13172.53 456.90 56974.21 88888.00 2010-04-09 01:39:40.074 099 13173.70 457.14 56974.95 88888.00 2010-04-09 01:39:41.074 099 13173.83 456.90 56974.46 88888.00 2010-04-09 01:39:42.074 099 13173.57 456.28 56974.34 88888.00 2010-04-09 01:39:43.074 099 13173.31 456.53 56975.20 88888.00 2010-04-09 01:39:44.074 099 13174.35 456.53 56974.46 88888.00 2010-04-09 01:39:45.074 099 13174.48 455.53 56974.95 88888.00 2010-04-09 01:39:46.074 099 13174.22 455.91 56974.83 88888.00 2010-04-09 01:39:47.074 099 13174.87 456.03 56974.70 88888.00 2010-04-09 01:39:48.074 099 13174.87 455.53 56974.46 88888.00 2010-04-09 01:39:49.074 099 13174.48 455.29 56974.58 88888.00 2010-04-09 01:39:50.074 099 13174.61 455.78 56975.07 88888.00 2010-04-09 01:39:51.074 099 13175.00 455.53 56974.34 88888.00 2010-04-09 01:39:52.074 099 13175.13 455.91 56975.20 88888.00 2010-04-09 01:39:53.074 099 13175.26 455.41 56975.32 88888.00 2010-04-09 01:39:54.074 099 13175.39 455.16 56975.44 88888.00 2010-04-09 01:39:55.074 099 13175.26 454.79 56974.70 88888.00 2010-04-09 01:39:56.074 099 13175.39 455.41 56974.09 88888.00 2010-04-09 01:39:57.074 099 13175.26 455.53 56974.58 88888.00 2010-04-09 01:39:58.074 099 13175.91 454.54 56975.07 88888.00 2010-04-09 01:39:59.074 099 13175.13 455.04 56975.20 88888.00 2010-04-09 01:40:00.074 099 13175.39 454.92 56975.68 88888.00 2010-04-09 01:40:01.074 099 13175.39 455.66 56975.07 88888.00 2010-04-09 01:40:02.074 099 13174.74 455.16 56975.68 88888.00 2010-04-09 01:40:03.074 099 13175.39 455.41 56975.68 88888.00 2010-04-09 01:40:04.074 099 13175.00 454.42 56975.44 88888.00 2010-04-09 01:40:05.074 099 13174.48 455.53 56975.20 88888.00 2010-04-09 01:40:06.074 099 13175.00 454.92 56975.44 88888.00 2010-04-09 01:40:07.074 099 13174.22 455.78 56975.44 88888.00 2010-04-09 01:40:08.074 099 13175.00 455.66 56975.07 88888.00 2010-04-09 01:40:09.074 099 13174.74 455.53 56975.20 88888.00 2010-04-09 01:40:10.074 099 13174.22 456.03 56975.68 88888.00 2010-04-09 01:40:11.074 099 13174.22 455.91 56975.68 88888.00 2010-04-09 01:40:12.074 099 13174.48 455.78 56975.68 88888.00 2010-04-09 01:40:13.074 099 13174.35 456.03 56976.05 88888.00 2010-04-09 01:40:14.074 099 13173.96 455.66 56974.83 88888.00 2010-04-09 01:40:15.074 099 13174.09 456.40 56976.42 88888.00 2010-04-09 01:40:16.074 099 13173.70 456.53 56975.80 88888.00 2010-04-09 01:40:17.074 099 13173.70 455.91 56976.66 88888.00 2010-04-09 01:40:18.074 099 13173.31 456.03 56976.17 88888.00 2010-04-09 01:40:19.074 099 13174.48 456.40 56976.17 88888.00 2010-04-09 01:40:20.074 099 13174.22 457.14 56976.78 88888.00 2010-04-09 01:40:21.074 099 13173.70 456.90 56976.29 88888.00 2010-04-09 01:40:22.074 099 13173.70 456.40 56975.93 88888.00 2010-04-09 01:40:23.074 099 13173.83 457.02 56975.93 88888.00 2010-04-09 01:40:24.074 099 13173.70 456.77 56975.56 88888.00 2010-04-09 01:40:25.074 099 13173.96 457.64 56975.80 88888.00 2010-04-09 01:40:26.074 099 13173.44 457.39 56975.93 88888.00 2010-04-09 01:40:27.074 099 13173.96 457.14 56976.42 88888.00 2010-04-09 01:40:28.074 099 13173.83 458.01 56976.66 88888.00 2010-04-09 01:40:29.074 099 13173.44 457.89 56975.80 88888.00 2010-04-09 01:40:30.074 099 13173.70 458.14 56976.29 88888.00 2010-04-09 01:40:31.074 099 13173.83 458.14 56976.78 88888.00 2010-04-09 01:40:32.074 099 13173.44 458.63 56976.54 88888.00 2010-04-09 01:40:33.074 099 13173.31 458.63 56976.54 88888.00 2010-04-09 01:40:34.074 099 13173.70 458.63 56976.78 88888.00 2010-04-09 01:40:35.074 099 13173.83 459.25 56976.78 88888.00 2010-04-09 01:40:36.074 099 13174.09 458.63 56975.93 88888.00 2010-04-09 01:40:37.074 099 13174.09 459.13 56976.66 88888.00 2010-04-09 01:40:38.074 099 13174.48 459.13 56976.54 88888.00 2010-04-09 01:40:39.074 099 13174.35 459.75 56977.03 88888.00 2010-04-09 01:40:40.074 099 13173.70 459.00 56977.39 88888.00 2010-04-09 01:40:41.074 099 13173.70 458.75 56976.91 88888.00 2010-04-09 01:40:42.074 099 13173.05 459.25 56977.27 88888.00 2010-04-09 01:40:43.074 099 13173.18 459.37 56976.78 88888.00 2010-04-09 01:40:44.074 099 13173.83 459.75 56977.88 88888.00 2010-04-09 01:40:45.074 099 13173.18 458.88 56978.00 88888.00 2010-04-09 01:40:46.074 099 13173.31 458.75 56977.52 88888.00 2010-04-09 01:40:47.074 099 13173.83 459.25 56976.91 88888.00 2010-04-09 01:40:48.074 099 13173.18 459.13 56976.91 88888.00 2010-04-09 01:40:49.074 099 13174.09 459.25 56977.03 88888.00 2010-04-09 01:40:50.074 099 13173.44 459.37 56977.39 88888.00 2010-04-09 01:40:51.074 099 13173.70 458.88 56977.03 88888.00 2010-04-09 01:40:52.074 099 13173.83 459.62 56977.03 88888.00 2010-04-09 01:40:53.074 099 13174.22 458.75 56977.15 88888.00 2010-04-09 01:40:54.074 099 13173.83 458.63 56976.78 88888.00 2010-04-09 01:40:55.074 099 13174.09 458.63 56977.15 88888.00 2010-04-09 01:40:56.074 099 13173.31 458.88 56977.52 88888.00 2010-04-09 01:40:57.074 099 13174.61 459.13 56977.39 88888.00 2010-04-09 01:40:58.074 099 13174.09 458.01 56977.64 88888.00 2010-04-09 01:40:59.074 099 13174.22 458.38 56977.39 88888.00 2010-04-09 01:41:00.074 099 13174.74 458.38 56977.64 88888.00 2010-04-09 01:41:01.074 099 13174.35 458.14 56977.39 88888.00 2010-04-09 01:41:02.074 099 13174.35 457.76 56977.39 88888.00 2010-04-09 01:41:03.074 099 13175.78 458.01 56977.52 88888.00 2010-04-09 01:41:04.074 099 13174.74 458.26 56977.39 88888.00 2010-04-09 01:41:05.074 099 13175.39 457.52 56977.64 88888.00 2010-04-09 01:41:06.074 099 13176.30 457.52 56977.64 88888.00 2010-04-09 01:41:07.074 099 13175.39 458.38 56977.64 88888.00 2010-04-09 01:41:08.074 099 13176.04 457.27 56977.39 88888.00 2010-04-09 01:41:09.074 099 13176.95 457.02 56977.88 88888.00 2010-04-09 01:41:10.074 099 13176.43 457.02 56978.62 88888.00 2010-04-09 01:41:11.074 099 13176.43 456.77 56978.37 88888.00 2010-04-09 01:41:12.074 099 13176.95 456.77 56978.25 88888.00 2010-04-09 01:41:13.074 099 13177.08 457.27 56978.13 88888.00 2010-04-09 01:41:14.074 099 13177.99 457.52 56978.62 88888.00 2010-04-09 01:41:15.074 099 13177.47 457.02 56978.25 88888.00 2010-04-09 01:41:16.074 099 13177.73 456.40 56978.37 88888.00 2010-04-09 01:41:17.074 099 13177.73 456.40 56977.88 88888.00 2010-04-09 01:41:18.074 099 13178.77 456.77 56978.00 88888.00 2010-04-09 01:41:19.074 099 13178.25 456.53 56978.50 88888.00 2010-04-09 01:41:20.074 099 13178.64 457.02 56978.74 88888.00 2010-04-09 01:41:21.074 099 13178.90 457.27 56979.59 88888.00 2010-04-09 01:41:22.074 099 13178.64 457.27 56979.47 88888.00 2010-04-09 01:41:23.074 099 13178.38 456.65 56978.74 88888.00 2010-04-09 01:41:24.074 099 13178.64 456.90 56978.74 88888.00 2010-04-09 01:41:25.074 099 13178.51 457.02 56978.98 88888.00 2010-04-09 01:41:26.074 099 13178.64 458.01 56979.23 88888.00 2010-04-09 01:41:27.074 099 13178.25 457.76 56979.96 88888.00 2010-04-09 01:41:28.074 099 13178.77 457.76 56978.98 88888.00 2010-04-09 01:41:29.074 099 13178.25 457.64 56979.84 88888.00 2010-04-09 01:41:30.074 099 13178.77 458.01 56978.98 88888.00 2010-04-09 01:41:31.074 099 13177.86 457.76 56979.23 88888.00 2010-04-09 01:41:32.074 099 13179.42 458.14 56979.84 88888.00 2010-04-09 01:41:33.074 099 13177.86 458.88 56979.23 88888.00 2010-04-09 01:41:34.074 099 13178.64 458.75 56979.72 88888.00 2010-04-09 01:41:35.074 099 13177.73 458.14 56980.09 88888.00 2010-04-09 01:41:36.074 099 13178.64 459.13 56979.96 88888.00 2010-04-09 01:41:37.074 099 13178.90 458.14 56980.57 88888.00 2010-04-09 01:41:38.074 099 13178.12 458.75 56980.09 88888.00 2010-04-09 01:41:39.074 099 13178.12 459.13 56979.23 88888.00 2010-04-09 01:41:40.074 099 13177.99 458.63 56979.59 88888.00 2010-04-09 01:41:41.074 099 13178.25 458.26 56979.72 88888.00 2010-04-09 01:41:42.074 099 13178.25 458.38 56979.72 88888.00 2010-04-09 01:41:43.074 099 13177.86 459.00 56980.33 88888.00 2010-04-09 01:41:44.074 099 13178.77 459.25 56980.21 88888.00 2010-04-09 01:41:45.074 099 13177.99 458.51 56980.09 88888.00 2010-04-09 01:41:46.074 099 13178.51 458.26 56980.70 88888.00 2010-04-09 01:41:47.074 099 13177.34 458.01 56980.70 88888.00 2010-04-09 01:41:48.074 099 13177.86 459.25 56981.06 88888.00 2010-04-09 01:41:49.074 099 13176.69 458.14 56982.04 88888.00 2010-04-09 01:41:50.074 099 13177.99 458.14 56980.57 88888.00 2010-04-09 01:41:51.074 099 13178.64 458.26 56980.21 88888.00 2010-04-09 01:41:52.074 099 13177.34 458.88 56982.53 88888.00 2010-04-09 01:41:53.074 099 13176.56 459.50 56984.61 88888.00 2010-04-09 01:41:54.074 099 13177.21 459.50 56983.88 88888.00 2010-04-09 01:41:55.074 099 13177.21 459.37 56982.41 88888.00 2010-04-09 01:41:56.074 099 13177.99 458.88 56980.82 88888.00 2010-04-09 01:41:57.074 099 13177.73 458.38 56981.31 88888.00 2010-04-09 01:41:58.074 099 13178.25 459.13 56980.70 88888.00 2010-04-09 01:41:59.074 099 13177.86 458.75 56980.94 88888.00 2010-04-09 01:42:00.074 099 13177.86 459.75 56980.70 88888.00 2010-04-09 01:42:01.074 099 13177.86 458.38 56981.43 88888.00 2010-04-09 01:42:02.074 099 13177.73 459.13 56980.70 88888.00 2010-04-09 01:42:03.074 099 13177.86 459.00 56981.67 88888.00 2010-04-09 01:42:04.074 099 13178.64 459.00 56981.06 88888.00 2010-04-09 01:42:05.074 099 13177.60 459.37 56981.18 88888.00 2010-04-09 01:42:06.074 099 13177.73 458.63 56981.67 88888.00 2010-04-09 01:42:07.074 099 13177.47 458.88 56981.18 88888.00 2010-04-09 01:42:08.074 099 13177.60 459.13 56981.80 88888.00 2010-04-09 01:42:09.074 099 13177.99 459.25 56982.04 88888.00 2010-04-09 01:42:10.074 099 13178.12 459.50 56982.77 88888.00 2010-04-09 01:42:11.074 099 13178.12 459.25 56981.80 88888.00 2010-04-09 01:42:12.074 099 13178.12 459.25 56981.55 88888.00 2010-04-09 01:42:13.074 099 13178.38 459.62 56982.16 88888.00 2010-04-09 01:42:14.074 099 13177.99 459.87 56981.92 88888.00 2010-04-09 01:42:15.074 099 13177.86 459.75 56982.41 88888.00 2010-04-09 01:42:16.074 099 13178.38 460.36 56982.89 88888.00 2010-04-09 01:42:17.074 099 13178.77 460.24 56983.39 88888.00 2010-04-09 01:42:18.074 099 13179.03 460.36 56982.16 88888.00 2010-04-09 01:42:19.074 099 13178.77 460.24 56982.53 88888.00 2010-04-09 01:42:20.074 099 13179.29 459.99 56983.26 88888.00 2010-04-09 01:42:21.074 099 13179.93 459.99 56983.26 88888.00 2010-04-09 01:42:22.074 099 13179.67 459.99 56983.02 88888.00 2010-04-09 01:42:23.074 099 13179.54 460.12 56982.04 88888.00 2010-04-09 01:42:24.074 099 13179.80 459.75 56983.26 88888.00 2010-04-09 01:42:25.074 099 13179.54 460.12 56982.89 88888.00 2010-04-09 01:42:26.074 099 13179.80 460.24 56983.63 88888.00 2010-04-09 01:42:27.074 099 13179.54 460.12 56983.26 88888.00 2010-04-09 01:42:28.074 099 13181.10 460.74 56983.14 88888.00 2010-04-09 01:42:29.074 099 13180.84 460.49 56983.14 88888.00 2010-04-09 01:42:30.074 099 13180.97 459.50 56982.89 88888.00 2010-04-09 01:42:31.074 099 13181.36 460.24 56983.39 88888.00 2010-04-09 01:42:32.074 099 13181.10 459.99 56983.51 88888.00 2010-04-09 01:42:33.074 099 13180.84 460.74 56984.12 88888.00 2010-04-09 01:42:34.074 099 13180.97 460.24 56984.12 88888.00 2010-04-09 01:42:35.074 099 13182.40 460.74 56983.75 88888.00 2010-04-09 01:42:36.074 099 13181.36 460.49 56983.39 88888.00 2010-04-09 01:42:37.074 099 13182.53 460.61 56984.24 88888.00 2010-04-09 01:42:38.074 099 13182.53 460.74 56984.12 88888.00 2010-04-09 01:42:39.074 099 13182.01 460.61 56984.85 88888.00 2010-04-09 01:42:40.074 099 13182.14 460.12 56984.98 88888.00 2010-04-09 01:42:41.074 099 13182.53 460.36 56984.48 88888.00 2010-04-09 01:42:42.074 099 13182.40 460.49 56984.24 88888.00 2010-04-09 01:42:43.074 099 13182.79 460.12 56984.48 88888.00 2010-04-09 01:42:44.074 099 13183.57 460.61 56984.73 88888.00 2010-04-09 01:42:45.074 099 13183.57 460.24 56984.24 88888.00 2010-04-09 01:42:46.074 099 13183.05 460.12 56985.22 88888.00 2010-04-09 01:42:47.074 099 13183.31 459.87 56984.61 88888.00 2010-04-09 01:42:48.074 099 13183.70 460.24 56984.73 88888.00 2010-04-09 01:42:49.074 099 13183.83 459.75 56985.10 88888.00 2010-04-09 01:42:50.074 099 13183.83 459.62 56985.59 88888.00 2010-04-09 01:42:51.074 099 13183.96 459.87 56985.34 88888.00 2010-04-09 01:42:52.074 099 13183.31 459.75 56985.71 88888.00 2010-04-09 01:42:53.074 099 13183.57 459.87 56985.59 88888.00 2010-04-09 01:42:54.074 099 13184.35 460.36 56985.59 88888.00 2010-04-09 01:42:55.074 099 13183.83 460.12 56985.34 88888.00 2010-04-09 01:42:56.074 099 13183.96 460.12 56985.59 88888.00 2010-04-09 01:42:57.074 099 13184.22 460.24 56986.20 88888.00 2010-04-09 01:42:59.074 099 13184.48 460.24 56985.71 88888.00 2010-04-09 01:43:00.074 099 13183.31 460.12 56985.59 88888.00 2010-04-09 01:43:01.074 099 13183.83 459.37 56985.46 88888.00 2010-04-09 01:43:02.074 099 13183.70 459.75 56985.95 88888.00 2010-04-09 01:43:03.074 099 13184.09 459.99 56986.32 88888.00 2010-04-09 01:43:04.074 099 13184.09 459.62 56986.07 88888.00 2010-04-09 01:43:05.074 099 13183.83 459.75 56985.34 88888.00 2010-04-09 01:43:06.074 099 13184.48 459.50 56985.71 88888.00 2010-04-09 01:43:07.074 099 13183.83 459.13 56985.95 88888.00 2010-04-09 01:43:08.074 099 13182.92 459.25 56986.81 88888.00 2010-04-09 01:43:09.074 099 13183.44 460.36 56986.32 88888.00 2010-04-09 01:43:10.074 099 13183.31 459.25 56986.56 88888.00 2010-04-09 01:43:11.074 099 13183.83 460.12 56986.93 88888.00 2010-04-09 01:43:12.074 099 13183.18 459.99 56986.93 88888.00 2010-04-09 01:43:13.074 099 13183.70 459.50 56986.93 88888.00 2010-04-09 01:43:14.074 099 13183.05 460.12 56986.32 88888.00 2010-04-09 01:43:15.074 099 13183.05 459.50 56987.05 88888.00 2010-04-09 01:43:16.074 099 13183.44 459.00 56986.56 88888.00 2010-04-09 01:43:17.074 099 13183.31 459.62 56986.93 88888.00 2010-04-09 01:43:18.074 099 13182.01 460.12 56987.18 88888.00 2010-04-09 01:43:19.074 099 13183.31 458.88 56986.81 88888.00 2010-04-09 01:43:20.074 099 13182.66 459.87 56987.05 88888.00 2010-04-09 01:43:21.074 099 13183.18 458.75 56988.15 88888.00 2010-04-09 01:43:22.074 099 13182.01 459.37 56987.30 88888.00 2010-04-09 01:43:23.074 099 13182.92 459.25 56987.42 88888.00 2010-04-09 01:43:24.074 099 13182.53 459.00 56987.91 88888.00 2010-04-09 01:43:25.074 099 13182.40 459.37 56987.30 88888.00 2010-04-09 01:43:26.074 099 13182.66 459.75 56987.66 88888.00 2010-04-09 01:43:27.074 099 13182.66 458.75 56987.18 88888.00 2010-04-09 01:43:28.074 099 13182.40 459.00 56987.66 88888.00 2010-04-09 01:43:29.074 099 13182.79 458.38 56987.18 88888.00 2010-04-09 01:43:30.074 099 13183.31 458.88 56987.42 88888.00 2010-04-09 01:43:31.073 099 13182.14 457.89 56986.69 88888.00 2010-04-09 01:43:32.073 099 13182.27 459.25 56987.42 88888.00 2010-04-09 01:43:33.073 099 13181.36 458.63 56987.30 88888.00 2010-04-09 01:43:34.073 099 13182.40 458.01 56987.30 88888.00 2010-04-09 01:43:35.073 099 13181.75 458.63 56987.54 88888.00 2010-04-09 01:43:36.073 099 13181.36 458.75 56987.79 88888.00 2010-04-09 01:43:37.073 099 13181.75 457.52 56986.93 88888.00 2010-04-09 01:43:38.073 099 13182.01 458.26 56987.42 88888.00 2010-04-09 01:43:39.073 099 13181.88 458.26 56987.05 88888.00 2010-04-09 01:43:40.073 099 13181.49 458.51 56987.18 88888.00 2010-04-09 01:43:41.073 099 13181.10 458.38 56986.81 88888.00 2010-04-09 01:43:42.073 099 13180.97 458.63 56987.42 88888.00 2010-04-09 01:43:43.073 099 13180.58 458.63 56987.30 88888.00 2010-04-09 01:43:44.073 099 13180.97 458.75 56987.18 88888.00 2010-04-09 01:43:45.073 099 13180.58 459.13 56987.30 88888.00 2010-04-09 01:43:46.073 099 13180.46 459.50 56987.30 88888.00 2010-04-09 01:43:47.073 099 13180.19 459.87 56987.18 88888.00 2010-04-09 01:43:48.073 099 13179.80 459.00 56987.66 88888.00 2010-04-09 01:43:49.073 099 13180.19 459.50 56987.18 88888.00 2010-04-09 01:43:50.073 099 13180.33 460.36 56987.54 88888.00 2010-04-09 01:43:51.073 099 13179.29 459.87 56987.54 88888.00 2010-04-09 01:43:52.073 099 13179.29 460.12 56988.03 88888.00 2010-04-09 01:43:53.073 099 13179.93 459.99 56987.30 88888.00 2010-04-09 01:43:54.073 099 13179.29 460.24 56987.66 88888.00 2010-04-09 01:43:55.073 099 13179.42 460.36 56987.66 88888.00 2010-04-09 01:43:56.073 099 13179.67 459.75 56987.30 88888.00 2010-04-09 01:43:57.073 099 13179.16 460.12 56987.66 88888.00 2010-04-09 01:43:58.073 099 13178.51 460.74 56987.91 88888.00 2010-04-09 01:43:59.073 099 13179.03 460.98 56987.42 88888.00 2010-04-09 01:44:00.073 099 13178.25 461.36 56987.42 88888.00 2010-04-09 01:44:01.073 099 13178.38 460.86 56987.30 88888.00 2010-04-09 01:44:02.073 099 13178.38 461.60 56987.91 88888.00 2010-04-09 01:44:03.073 099 13179.16 461.23 56988.15 88888.00 2010-04-09 01:44:04.073 099 13178.77 460.61 56988.03 88888.00 2010-04-09 01:44:05.073 099 13178.12 461.23 56987.66 88888.00 2010-04-09 01:44:06.073 099 13178.51 461.11 56988.15 88888.00 2010-04-09 01:44:07.073 099 13179.03 461.73 56987.91 88888.00 2010-04-09 01:44:08.073 099 13179.03 460.74 56987.30 88888.00 2010-04-09 01:44:09.073 099 13177.99 460.98 56987.91 88888.00 2010-04-09 01:44:10.073 099 13177.99 460.61 56987.42 88888.00 2010-04-09 01:44:11.073 099 13177.99 460.86 56988.28 88888.00 2010-04-09 01:44:12.073 099 13178.64 460.74 56988.03 88888.00 2010-04-09 01:44:13.073 099 13178.38 460.61 56987.91 88888.00 2010-04-09 01:44:14.073 099 13178.12 460.74 56987.79 88888.00 2010-04-09 01:44:15.073 099 13178.25 461.11 56988.40 88888.00 2010-04-09 01:44:16.073 099 13178.51 461.11 56987.66 88888.00 2010-04-09 01:44:17.073 099 13177.99 460.61 56987.42 88888.00 2010-04-09 01:44:18.073 099 13178.51 461.23 56987.30 88888.00 2010-04-09 01:44:19.073 099 13177.86 460.74 56987.66 88888.00 2010-04-09 01:44:20.073 099 13177.47 460.86 56987.42 88888.00 2010-04-09 01:44:21.073 099 13177.60 459.87 56987.66 88888.00 2010-04-09 01:44:22.073 099 13177.73 461.11 56988.28 88888.00 2010-04-09 01:44:23.073 099 13177.73 460.49 56987.54 88888.00 2010-04-09 01:44:24.073 099 13177.60 460.36 56987.91 88888.00 2010-04-09 01:44:25.073 099 13177.08 460.36 56988.03 88888.00 2010-04-09 01:44:26.073 099 13177.60 460.36 56987.79 88888.00 2010-04-09 01:44:27.073 099 13177.60 460.36 56987.30 88888.00 2010-04-09 01:44:28.073 099 13177.34 459.62 56988.03 88888.00 2010-04-09 01:44:29.073 099 13177.73 459.75 56987.91 88888.00 2010-04-09 01:44:30.073 099 13177.34 460.36 56987.79 88888.00 2010-04-09 01:44:31.073 099 13177.08 459.87 56987.54 88888.00 2010-04-09 01:44:32.073 099 13177.60 460.12 56988.03 88888.00 2010-04-09 01:44:33.073 099 13177.21 459.75 56988.28 88888.00 2010-04-09 01:44:34.073 099 13177.60 459.75 56988.15 88888.00 2010-04-09 01:44:35.073 099 13176.82 459.75 56988.64 88888.00 2010-04-09 01:44:36.073 099 13177.08 460.12 56987.66 88888.00 2010-04-09 01:44:37.073 099 13177.73 459.99 56987.54 88888.00 2010-04-09 01:44:38.073 099 13177.47 460.12 56988.03 88888.00 2010-04-09 01:44:39.073 099 13177.08 460.36 56987.30 88888.00 2010-04-09 01:44:40.073 099 13178.25 459.25 56988.03 88888.00 2010-04-09 01:44:41.073 099 13177.73 459.62 56988.15 88888.00 2010-04-09 01:44:42.073 099 13177.08 459.99 56987.54 88888.00 2010-04-09 01:44:43.073 099 13177.99 459.87 56987.54 88888.00 2010-04-09 01:44:44.073 099 13177.21 459.62 56988.28 88888.00 2010-04-09 01:44:45.073 099 13176.82 459.99 56987.91 88888.00 2010-04-09 01:44:46.073 099 13176.95 460.24 56987.91 88888.00 2010-04-09 01:44:47.073 099 13176.82 459.87 56988.03 88888.00 2010-04-09 01:44:48.073 099 13177.47 460.61 56987.79 88888.00 2010-04-09 01:44:49.073 099 13176.69 459.99 56987.79 88888.00 2010-04-09 01:44:50.073 099 13176.56 460.61 56989.01 88888.00 2010-04-09 01:44:51.073 099 13176.82 460.49 56988.28 88888.00 2010-04-09 01:44:52.073 099 13177.08 460.24 56987.91 88888.00 2010-04-09 01:44:53.073 099 13176.17 459.75 56987.66 88888.00 2010-04-09 01:44:54.073 099 13176.56 460.36 56987.54 88888.00 2010-04-09 01:44:55.073 099 13175.91 459.87 56988.03 88888.00 2010-04-09 01:44:56.073 099 13176.30 460.49 56987.91 88888.00 2010-04-09 01:44:57.073 099 13175.52 460.98 56987.54 88888.00 2010-04-09 01:44:59.073 099 13175.91 461.11 56987.66 88888.00 2010-04-09 01:45:00.073 099 13175.26 461.11 56987.91 88888.00 2010-04-09 01:45:01.073 099 13174.74 460.36 56988.15 88888.00 2010-04-09 01:45:02.073 099 13174.74 460.61 56987.66 88888.00 2010-04-09 01:45:03.073 099 13174.74 461.60 56987.66 88888.00 2010-04-09 01:45:04.073 099 13175.00 461.60 56987.42 88888.00 2010-04-09 01:45:05.073 099 13174.87 460.74 56987.66 88888.00 2010-04-09 01:45:06.073 099 13174.22 462.22 56988.15 88888.00 2010-04-09 01:45:07.073 099 13174.09 461.97 56988.40 88888.00 2010-04-09 01:45:08.073 099 13173.83 462.10 56987.79 88888.00 2010-04-09 01:45:09.073 099 13173.96 462.72 56987.66 88888.00 2010-04-09 01:45:10.073 099 13173.83 462.35 56987.30 88888.00 2010-04-09 01:45:11.073 099 13174.48 462.72 56987.66 88888.00 2010-04-09 01:45:12.073 099 13173.96 462.72 56988.52 88888.00 2010-04-09 01:45:13.073 099 13173.18 462.72 56988.40 88888.00 2010-04-09 01:45:14.073 099 13173.83 462.97 56988.52 88888.00 2010-04-09 01:45:15.073 099 13173.96 463.34 56987.54 88888.00 2010-04-09 01:45:16.073 099 13173.57 463.34 56987.91 88888.00 2010-04-09 01:45:17.073 099 13172.40 463.46 56988.40 88888.00 2010-04-09 01:45:18.073 099 13173.05 463.58 56988.15 88888.00 2010-04-09 01:45:19.073 099 13172.66 463.09 56987.66 88888.00 2010-04-09 01:45:20.073 099 13173.18 463.58 56987.79 88888.00 2010-04-09 01:45:21.073 099 13172.79 463.46 56987.66 88888.00 2010-04-09 01:45:22.073 099 13173.57 462.97 56987.05 88888.00 2010-04-09 01:45:23.073 099 13173.05 463.58 56987.30 88888.00 2010-04-09 01:45:24.073 099 13172.92 463.34 56987.79 88888.00 2010-04-09 01:45:25.073 099 13173.18 463.09 56987.54 88888.00 2010-04-09 01:45:26.073 099 13173.18 463.46 56987.42 88888.00 2010-04-09 01:45:27.073 099 13173.05 462.59 56987.79 88888.00 2010-04-09 01:45:28.073 099 13173.57 462.84 56987.54 88888.00 2010-04-09 01:45:29.073 099 13172.79 463.09 56987.91 88888.00 2010-04-09 01:45:30.073 099 13173.18 462.97 56987.54 88888.00 2010-04-09 01:45:31.073 099 13172.92 462.84 56987.18 88888.00 2010-04-09 01:45:32.073 099 13172.92 462.59 56987.30 88888.00 2010-04-09 01:45:33.073 099 13173.83 462.59 56986.93 88888.00 2010-04-09 01:45:34.073 099 13172.66 462.10 56986.81 88888.00 2010-04-09 01:45:35.073 099 13172.92 462.59 56987.30 88888.00 2010-04-09 01:45:36.073 099 13173.96 463.09 56987.91 88888.00 2010-04-09 01:45:37.073 099 13173.57 462.84 56987.18 88888.00 2010-04-09 01:45:38.073 099 13173.57 461.97 56987.05 88888.00 2010-04-09 01:45:39.073 099 13173.70 462.84 56987.30 88888.00 2010-04-09 01:45:40.073 099 13173.83 461.85 56987.05 88888.00 2010-04-09 01:45:41.073 099 13173.31 461.60 56987.54 88888.00 2010-04-09 01:45:42.073 099 13174.09 462.10 56987.30 88888.00 2010-04-09 01:45:43.073 099 13173.31 461.97 56987.30 88888.00 2010-04-09 01:45:44.073 099 13173.96 462.35 56987.54 88888.00 2010-04-09 01:45:45.073 099 13173.96 461.60 56987.66 88888.00 2010-04-09 01:45:46.073 099 13173.96 461.85 56987.79 88888.00 2010-04-09 01:45:47.073 099 13174.48 461.85 56988.03 88888.00 2010-04-09 01:45:48.073 099 13174.35 461.48 56987.54 88888.00 2010-04-09 01:45:49.073 099 13174.48 461.73 56987.05 88888.00 2010-04-09 01:45:50.073 099 13173.57 461.73 56987.30 88888.00 2010-04-09 01:45:51.073 099 13173.70 462.10 56988.52 88888.00 2010-04-09 01:45:52.073 099 13173.83 462.22 56987.91 88888.00 2010-04-09 01:45:53.073 099 13173.57 462.10 56987.79 88888.00 2010-04-09 01:45:54.073 099 13173.31 462.22 56988.28 88888.00 2010-04-09 01:45:55.073 099 13173.57 461.85 56988.52 88888.00 2010-04-09 01:45:56.073 099 13174.35 462.72 56989.13 88888.00 2010-04-09 01:45:57.073 099 13173.83 462.22 56988.28 88888.00 2010-04-09 01:45:58.073 099 13173.18 461.97 56988.15 88888.00 2010-04-09 01:45:59.073 099 13173.57 462.35 56988.28 88888.00 2010-04-09 01:46:00.073 099 13174.35 461.97 56988.40 88888.00 2010-04-09 01:46:01.073 099 13174.22 462.47 56988.52 88888.00 2010-04-09 01:46:02.073 099 13173.70 462.47 56988.03 88888.00 2010-04-09 01:46:03.073 099 13174.74 462.35 56989.13 88888.00 2010-04-09 01:46:04.073 099 13174.09 462.47 56988.03 88888.00 2010-04-09 01:46:05.073 099 13173.83 462.84 56987.79 88888.00 2010-04-09 01:46:06.073 099 13173.57 462.22 56988.28 88888.00 2010-04-09 01:46:07.073 099 13173.96 463.46 56988.77 88888.00 2010-04-09 01:46:08.073 099 13173.70 462.97 56988.40 88888.00 2010-04-09 01:46:09.073 099 13174.48 462.72 56988.52 88888.00 2010-04-09 01:46:10.073 099 13174.09 463.83 56988.64 88888.00 2010-04-09 01:46:11.073 099 13173.31 463.09 56988.64 88888.00 2010-04-09 01:46:12.073 099 13173.44 463.09 56988.77 88888.00 2010-04-09 01:46:13.073 099 13173.57 463.58 56989.01 88888.00 2010-04-09 01:46:14.073 099 13173.05 463.46 56989.01 88888.00 2010-04-09 01:46:15.073 099 13173.44 462.97 56989.38 88888.00 2010-04-09 01:46:16.073 099 13173.44 462.97 56988.77 88888.00 2010-04-09 01:46:17.073 099 13173.05 463.09 56988.77 88888.00 2010-04-09 01:46:18.073 099 13173.18 464.08 56988.77 88888.00 2010-04-09 01:46:19.073 099 13173.05 463.34 56989.13 88888.00 2010-04-09 01:46:20.073 099 13172.27 464.20 56988.77 88888.00 2010-04-09 01:46:21.073 099 13173.05 464.45 56989.13 88888.00 2010-04-09 01:46:22.073 099 13172.66 463.58 56989.62 88888.00 2010-04-09 01:46:23.073 099 13172.79 464.45 56989.01 88888.00 2010-04-09 01:46:24.073 099 13172.27 464.08 56989.13 88888.00 2010-04-09 01:46:25.073 099 13172.14 464.20 56989.25 88888.00 2010-04-09 01:46:26.073 099 13171.88 463.96 56988.40 88888.00 2010-04-09 01:46:27.073 099 13171.75 463.71 56989.38 88888.00 2010-04-09 01:46:28.073 099 13172.27 464.58 56989.74 88888.00 2010-04-09 01:46:29.073 099 13171.62 464.20 56988.89 88888.00 2010-04-09 01:46:30.073 099 13172.01 464.82 56989.50 88888.00 2010-04-09 01:46:31.073 099 13171.49 464.20 56989.25 88888.00 2010-04-09 01:46:32.073 099 13172.40 464.70 56989.50 88888.00 2010-04-09 01:46:33.073 099 13172.14 464.58 56989.13 88888.00 2010-04-09 01:46:34.073 099 13172.01 464.95 56989.01 88888.00 2010-04-09 01:46:35.073 099 13171.75 465.19 56989.01 88888.00 2010-04-09 01:46:36.073 099 13171.88 465.19 56989.62 88888.00 2010-04-09 01:46:37.073 099 13172.01 465.57 56989.74 88888.00 2010-04-09 01:46:38.073 099 13172.66 465.44 56989.01 88888.00 2010-04-09 01:46:39.073 099 13171.88 465.19 56989.38 88888.00 2010-04-09 01:46:40.073 099 13171.88 466.06 56989.62 88888.00 2010-04-09 01:46:41.073 099 13172.40 466.06 56989.87 88888.00 2010-04-09 01:46:42.073 099 13172.66 466.43 56989.99 88888.00 2010-04-09 01:46:43.073 099 13172.53 465.44 56989.62 88888.00 2010-04-09 01:46:44.073 099 13172.66 465.81 56989.74 88888.00 2010-04-09 01:46:45.073 099 13172.92 466.68 56989.87 88888.00 2010-04-09 01:46:46.073 099 13173.05 466.68 56989.50 88888.00 2010-04-09 01:46:47.073 099 13173.05 466.56 56988.89 88888.00 2010-04-09 01:46:48.073 099 13172.53 466.68 56989.87 88888.00 2010-04-09 01:46:49.073 099 13173.05 467.18 56989.74 88888.00 2010-04-09 01:46:50.073 099 13172.53 466.93 56989.01 88888.00 2010-04-09 01:46:51.073 099 13172.27 467.05 56990.23 88888.00 2010-04-09 01:46:52.073 099 13172.79 467.30 56989.50 88888.00 2010-04-09 01:46:53.073 099 13172.92 467.05 56990.23 88888.00 2010-04-09 01:46:54.073 099 13173.31 467.92 56990.11 88888.00 2010-04-09 01:46:55.073 099 13173.05 467.42 56989.74 88888.00 2010-04-09 01:46:56.073 099 13173.31 467.30 56989.99 88888.00 2010-04-09 01:46:57.073 099 13172.66 467.18 56990.11 88888.00 2010-04-09 01:46:58.073 099 13172.66 466.80 56990.60 88888.00 2010-04-09 01:46:59.073 099 13173.18 467.67 56990.11 88888.00 2010-04-09 01:47:00.073 099 13172.27 467.05 56990.11 88888.00 2010-04-09 01:47:01.073 099 13173.05 467.05 56990.11 88888.00 2010-04-09 01:47:02.073 099 13172.79 467.80 56990.36 88888.00 2010-04-09 01:47:03.073 099 13173.18 467.55 56990.23 88888.00 2010-04-09 01:47:04.073 099 13173.31 467.80 56990.48 88888.00 2010-04-09 01:47:05.073 099 13174.22 467.80 56990.11 88888.00 2010-04-09 01:47:06.073 099 13174.09 467.42 56989.87 88888.00 2010-04-09 01:47:07.073 099 13173.70 467.42 56989.38 88888.00 2010-04-09 01:47:08.073 099 13173.83 467.55 56990.48 88888.00 2010-04-09 01:47:09.073 099 13173.96 468.29 56990.11 88888.00 2010-04-09 01:47:10.073 099 13174.22 468.04 56990.11 88888.00 2010-04-09 01:47:11.073 099 13174.22 467.42 56989.62 88888.00 2010-04-09 01:47:12.073 099 13174.35 467.42 56989.87 88888.00 2010-04-09 01:47:13.073 099 13174.48 468.17 56989.74 88888.00 2010-04-09 01:47:14.073 099 13175.13 467.92 56990.60 88888.00 2010-04-09 01:47:15.073 099 13174.74 467.55 56990.23 88888.00 2010-04-09 01:47:16.073 099 13174.61 467.42 56990.60 88888.00 2010-04-09 01:47:17.073 099 13175.26 467.80 56990.48 88888.00 2010-04-09 01:47:18.073 099 13175.13 468.29 56990.84 88888.00 2010-04-09 01:47:19.073 099 13175.52 468.29 56990.23 88888.00 2010-04-09 01:47:20.073 099 13175.13 468.42 56990.72 88888.00 2010-04-09 01:47:21.073 099 13175.52 468.91 56990.11 88888.00 2010-04-09 01:47:22.073 099 13175.39 468.29 56990.11 88888.00 2010-04-09 01:47:23.073 099 13176.43 468.79 56990.23 88888.00 2010-04-09 01:47:24.073 099 13175.13 468.79 56990.84 88888.00 2010-04-09 01:47:25.073 099 13175.65 469.28 56990.72 88888.00 2010-04-09 01:47:26.073 099 13175.78 468.91 56991.58 88888.00 2010-04-09 01:47:27.073 099 13176.43 468.91 56991.09 88888.00 2010-04-09 01:47:28.073 099 13175.78 468.79 56992.31 88888.00 2010-04-09 01:47:29.073 099 13176.17 468.54 56991.45 88888.00 2010-04-09 01:47:30.073 099 13176.04 469.28 56990.48 88888.00 2010-04-09 01:47:31.073 099 13176.30 469.41 56991.21 88888.00 2010-04-09 01:47:32.073 099 13177.21 469.78 56990.96 88888.00 2010-04-09 01:47:33.073 099 13176.69 468.91 56990.60 88888.00 2010-04-09 01:47:34.073 099 13176.17 469.03 56991.21 88888.00 2010-04-09 01:47:35.073 099 13177.08 469.16 56990.84 88888.00 2010-04-09 01:47:36.073 099 13177.34 469.78 56991.70 88888.00 2010-04-09 01:47:37.073 099 13177.34 469.90 56990.96 88888.00 2010-04-09 01:47:38.073 099 13177.21 469.90 56991.70 88888.00 2010-04-09 01:47:39.073 099 13176.69 470.40 56991.33 88888.00 2010-04-09 01:47:40.073 099 13176.69 469.90 56991.33 88888.00 2010-04-09 01:47:41.073 099 13176.56 470.27 56991.45 88888.00 2010-04-09 01:47:42.073 099 13176.43 470.15 56991.58 88888.00 2010-04-09 01:47:43.073 099 13176.17 470.40 56990.23 88888.00 2010-04-09 01:47:44.073 099 13176.30 470.52 56990.96 88888.00 2010-04-09 01:47:45.073 099 13176.30 469.78 56991.33 88888.00 2010-04-09 01:47:46.073 099 13176.04 470.64 56991.45 88888.00 2010-04-09 01:47:47.073 099 13176.17 470.15 56991.09 88888.00 2010-04-09 01:47:48.073 099 13175.91 471.02 56991.58 88888.00 2010-04-09 01:47:49.073 099 13175.65 471.02 56991.09 88888.00 2010-04-09 01:47:50.073 099 13175.65 471.26 56992.43 88888.00 2010-04-09 01:47:51.073 099 13174.48 471.51 56992.43 88888.00 2010-04-09 01:47:52.073 099 13175.00 472.25 56992.43 88888.00 2010-04-09 01:47:53.073 099 13174.61 471.14 56992.68 88888.00 2010-04-09 01:47:54.073 099 13173.83 471.64 56991.95 88888.00 2010-04-09 01:47:55.073 099 13174.35 472.01 56992.07 88888.00 2010-04-09 01:47:56.073 099 13174.74 471.76 56991.58 88888.00 2010-04-09 01:47:57.073 099 13174.35 471.76 56990.96 88888.00 2010-04-09 01:47:58.073 099 13174.35 472.01 56990.96 88888.00 2010-04-09 01:47:59.073 099 13174.87 471.88 56990.84 88888.00 2010-04-09 01:48:00.073 099 13174.48 472.25 56991.45 88888.00 2010-04-09 01:48:01.073 099 13174.48 471.51 56990.96 88888.00 2010-04-09 01:48:02.073 099 13175.39 471.88 56991.21 88888.00 2010-04-09 01:48:03.073 099 13174.61 472.25 56991.45 88888.00 2010-04-09 01:48:04.073 099 13174.22 472.75 56991.58 88888.00 2010-04-09 01:48:05.073 099 13174.48 472.38 56990.96 88888.00 2010-04-09 01:48:06.073 099 13174.74 471.88 56990.36 88888.00 2010-04-09 01:48:07.073 099 13174.35 473.00 56990.96 88888.00 2010-04-09 01:48:08.073 099 13174.61 472.38 56990.48 88888.00 2010-04-09 01:48:09.073 099 13174.61 471.88 56990.84 88888.00 2010-04-09 01:48:10.073 099 13174.35 472.25 56991.21 88888.00 2010-04-09 01:48:11.073 099 13174.48 472.38 56990.36 88888.00 2010-04-09 01:48:12.073 099 13174.09 472.13 56990.96 88888.00 2010-04-09 01:48:13.073 099 13174.87 472.87 56990.96 88888.00 2010-04-09 01:48:14.073 099 13174.61 473.49 56990.36 88888.00 2010-04-09 01:48:15.073 099 13174.74 473.00 56991.09 88888.00 2010-04-09 01:48:16.073 099 13175.65 473.62 56991.70 88888.00 2010-04-09 01:48:17.073 099 13174.74 472.50 56990.96 88888.00 2010-04-09 01:48:18.073 099 13174.48 473.00 56990.11 88888.00 2010-04-09 01:48:19.073 099 13175.78 472.75 56990.72 88888.00 2010-04-09 01:48:20.073 099 13176.17 472.13 56990.60 88888.00 2010-04-09 01:48:21.073 099 13176.04 471.88 56990.23 88888.00 2010-04-09 01:48:22.073 099 13176.69 473.00 56990.23 88888.00 2010-04-09 01:48:23.073 099 13176.30 473.00 56990.60 88888.00 2010-04-09 01:48:24.073 099 13176.17 472.50 56990.48 88888.00 2010-04-09 01:48:25.073 099 13176.30 473.00 56990.60 88888.00 2010-04-09 01:48:26.073 099 13176.30 472.87 56990.72 88888.00 2010-04-09 01:48:27.073 099 13177.08 471.88 56990.72 88888.00 2010-04-09 01:48:28.073 099 13177.34 472.50 56991.21 88888.00 2010-04-09 01:48:29.073 099 13175.65 472.25 56991.70 88888.00 2010-04-09 01:48:30.073 099 13176.56 471.88 56990.72 88888.00 2010-04-09 01:48:31.073 099 13177.08 471.76 56990.60 88888.00 2010-04-09 01:48:32.073 099 13176.95 472.75 56991.21 88888.00 2010-04-09 01:48:33.073 099 13177.34 471.26 56990.96 88888.00 2010-04-09 01:48:34.073 099 13177.47 472.13 56991.45 88888.00 2010-04-09 01:48:35.073 099 13177.60 472.13 56990.72 88888.00 2010-04-09 01:48:36.073 099 13176.56 471.76 56990.60 88888.00 2010-04-09 01:48:37.073 099 13176.82 471.64 56991.21 88888.00 2010-04-09 01:48:38.073 099 13176.95 472.01 56991.09 88888.00 2010-04-09 01:48:39.073 099 13176.95 472.63 56991.58 88888.00 2010-04-09 01:48:40.073 099 13176.17 472.13 56990.60 88888.00 2010-04-09 01:48:41.073 099 13177.08 471.39 56991.33 88888.00 2010-04-09 01:48:42.073 099 13176.43 471.76 56991.45 88888.00 2010-04-09 01:48:43.073 099 13176.04 472.01 56991.21 88888.00 2010-04-09 01:48:44.073 099 13176.30 473.00 56991.09 88888.00 2010-04-09 01:48:45.073 099 13175.78 471.76 56991.09 88888.00 2010-04-09 01:48:46.073 099 13175.52 473.25 56991.58 88888.00 2010-04-09 01:48:47.073 099 13175.00 473.49 56992.92 88888.00 2010-04-09 01:48:48.073 099 13175.91 473.12 56992.31 88888.00 2010-04-09 01:48:49.073 099 13175.52 473.25 56991.09 88888.00 2010-04-09 01:48:50.073 099 13175.39 473.74 56991.95 88888.00 2010-04-09 01:48:51.073 099 13175.00 473.86 56992.43 88888.00 2010-04-09 01:48:52.073 099 13175.00 473.62 56992.80 88888.00 2010-04-09 01:48:53.073 099 13175.26 473.86 56992.55 88888.00 2010-04-09 01:48:54.073 099 13174.74 474.24 56992.43 88888.00 2010-04-09 01:48:55.073 099 13174.87 473.74 56992.19 88888.00 2010-04-09 01:48:56.073 099 13175.13 473.74 56991.70 88888.00 2010-04-09 01:48:57.073 099 13175.13 474.24 56990.72 88888.00 2010-04-09 01:48:58.073 099 13175.39 474.24 56991.45 88888.00 2010-04-09 01:48:59.073 099 13174.61 474.48 56990.96 88888.00 2010-04-09 01:49:00.073 099 13175.00 473.99 56991.45 88888.00 2010-04-09 01:49:01.073 099 13174.61 474.24 56991.33 88888.00 2010-04-09 01:49:02.073 099 13174.74 473.86 56991.09 88888.00 2010-04-09 01:49:03.073 099 13174.61 474.11 56991.33 88888.00 2010-04-09 01:49:04.073 099 13173.57 473.86 56991.58 88888.00 2010-04-09 01:49:05.073 099 13174.48 474.61 56991.58 88888.00 2010-04-09 01:49:06.073 099 13174.09 474.24 56991.33 88888.00 2010-04-09 01:49:07.073 099 13173.96 474.48 56991.09 88888.00 2010-04-09 01:49:08.073 099 13173.70 474.48 56991.45 88888.00 2010-04-09 01:49:09.073 099 13173.18 474.61 56991.33 88888.00 2010-04-09 01:49:10.073 099 13173.70 474.61 56990.84 88888.00 2010-04-09 01:49:11.073 099 13172.66 474.98 56991.21 88888.00 2010-04-09 01:49:12.073 099 13172.66 475.10 56991.21 88888.00 2010-04-09 01:49:13.073 099 13172.40 474.98 56991.09 88888.00 2010-04-09 01:49:14.073 099 13172.27 475.47 56991.45 88888.00 2010-04-09 01:49:15.073 099 13172.53 475.35 56991.21 88888.00 2010-04-09 01:49:16.073 099 13173.05 475.23 56991.33 88888.00 2010-04-09 01:49:17.073 099 13172.01 475.97 56991.58 88888.00 2010-04-09 01:49:18.073 099 13172.01 475.10 56990.84 88888.00 2010-04-09 01:49:19.073 099 13172.27 475.85 56991.45 88888.00 2010-04-09 01:49:20.073 099 13172.40 475.47 56990.48 88888.00 2010-04-09 01:49:21.073 099 13171.75 475.47 56990.48 88888.00 2010-04-09 01:49:22.073 099 13172.14 475.72 56991.33 88888.00 2010-04-09 01:49:23.073 099 13171.75 475.85 56991.09 88888.00 2010-04-09 01:49:24.073 099 13171.62 475.47 56990.96 88888.00 2010-04-09 01:49:25.073 099 13172.14 475.35 56990.72 88888.00 2010-04-09 01:49:26.073 099 13171.88 476.22 56990.84 88888.00 2010-04-09 01:49:27.073 099 13172.27 476.47 56991.09 88888.00 2010-04-09 01:49:28.073 099 13172.01 476.34 56990.84 88888.00 2010-04-09 01:49:29.073 099 13171.88 476.09 56990.48 88888.00 2010-04-09 01:49:30.073 099 13173.57 476.22 56990.96 88888.00 2010-04-09 01:49:31.073 099 13171.88 476.84 56991.70 88888.00 2010-04-09 01:49:32.073 099 13173.05 476.71 56990.84 88888.00 2010-04-09 01:49:33.073 099 13173.05 475.97 56990.96 88888.00 2010-04-09 01:49:34.073 099 13173.05 476.84 56991.70 88888.00 2010-04-09 01:49:35.073 099 13173.05 476.96 56991.21 88888.00 2010-04-09 01:49:36.073 099 13173.96 476.47 56991.21 88888.00 2010-04-09 01:49:37.073 099 13174.22 476.59 56991.09 88888.00 2010-04-09 01:49:38.073 099 13174.22 477.46 56991.21 88888.00 2010-04-09 01:49:39.073 099 13175.00 476.22 56990.84 88888.00 2010-04-09 01:49:40.073 099 13174.35 476.59 56990.60 88888.00 2010-04-09 01:49:41.073 099 13174.48 476.34 56991.33 88888.00 2010-04-09 01:49:42.073 099 13174.48 476.34 56991.45 88888.00 2010-04-09 01:49:43.073 099 13174.35 476.71 56991.33 88888.00 2010-04-09 01:49:44.073 099 13175.39 477.33 56991.58 88888.00 2010-04-09 01:49:45.073 099 13174.87 477.83 56992.31 88888.00 2010-04-09 01:49:46.073 099 13175.91 477.33 56991.21 88888.00 2010-04-09 01:49:47.073 099 13175.13 477.58 56992.07 88888.00 2010-04-09 01:49:48.073 099 13176.04 477.58 56991.45 88888.00 2010-04-09 01:49:49.073 099 13175.91 478.45 56991.58 88888.00 2010-04-09 01:49:50.073 099 13176.69 477.95 56991.45 88888.00 2010-04-09 01:49:51.073 099 13176.30 477.95 56991.70 88888.00 2010-04-09 01:49:52.073 099 13176.56 478.08 56992.19 88888.00 2010-04-09 01:49:53.073 099 13176.69 478.08 56991.21 88888.00 2010-04-09 01:49:54.073 099 13176.43 477.83 56991.82 88888.00 2010-04-09 01:49:55.073 099 13176.56 477.46 56991.70 88888.00 2010-04-09 01:49:56.073 099 13176.30 477.95 56992.19 88888.00 2010-04-09 01:49:57.073 099 13176.69 477.58 56991.82 88888.00 2010-04-09 01:49:58.073 099 13177.60 477.33 56991.95 88888.00 2010-04-09 01:49:59.073 099 13177.86 477.58 56991.45 88888.00 2010-04-09 01:50:00.073 099 13177.34 477.58 56991.58 88888.00 2010-04-09 01:50:01.073 099 13177.08 477.83 56991.33 88888.00 2010-04-09 01:50:02.073 099 13177.99 477.46 56991.82 88888.00 2010-04-09 01:50:03.073 099 13178.25 477.58 56992.19 88888.00 2010-04-09 01:50:04.073 099 13177.86 477.46 56991.95 88888.00 2010-04-09 01:50:05.073 099 13178.12 477.33 56991.82 88888.00 2010-04-09 01:50:06.073 099 13178.77 476.47 56991.95 88888.00 2010-04-09 01:50:07.073 099 13177.34 477.33 56992.07 88888.00 2010-04-09 01:50:08.073 099 13178.77 477.21 56992.55 88888.00 2010-04-09 01:50:09.073 099 13178.64 477.08 56992.07 88888.00 2010-04-09 01:50:10.073 099 13179.16 477.58 56991.70 88888.00 2010-04-09 01:50:11.073 099 13179.29 477.33 56991.82 88888.00 2010-04-09 01:50:12.073 099 13178.64 476.71 56992.55 88888.00 2010-04-09 01:50:13.073 099 13179.16 477.46 56992.80 88888.00 2010-04-09 01:50:14.073 099 13179.03 477.33 56991.82 88888.00 2010-04-09 01:50:15.073 099 13179.42 478.20 56992.68 88888.00 2010-04-09 01:50:16.073 099 13179.54 477.33 56993.04 88888.00 2010-04-09 01:50:17.073 099 13180.58 477.70 56992.55 88888.00 2010-04-09 01:50:18.073 099 13179.54 478.20 56993.04 88888.00 2010-04-09 01:50:19.073 099 13179.67 477.95 56992.92 88888.00 2010-04-09 01:50:20.073 099 13179.93 478.20 56992.68 88888.00 2010-04-09 01:50:21.073 099 13179.93 478.45 56992.68 88888.00 2010-04-09 01:50:22.073 099 13179.29 477.95 56993.17 88888.00 2010-04-09 01:50:23.073 099 13179.93 478.20 56993.66 88888.00 2010-04-09 01:50:24.073 099 13179.93 478.57 56994.14 88888.00 2010-04-09 01:50:25.073 099 13179.80 478.82 56993.78 88888.00 2010-04-09 01:50:26.073 099 13179.16 478.82 56993.90 88888.00 2010-04-09 01:50:27.073 099 13179.54 477.70 56992.68 88888.00 2010-04-09 01:50:28.073 099 13179.80 478.20 56993.66 88888.00 2010-04-09 01:50:29.073 099 13180.06 479.07 56993.54 88888.00 2010-04-09 01:50:30.073 099 13180.19 478.32 56992.92 88888.00 2010-04-09 01:50:31.073 099 13180.06 478.57 56993.78 88888.00 2010-04-09 01:50:32.073 099 13180.06 478.45 56993.04 88888.00 2010-04-09 01:50:33.073 099 13180.84 478.20 56992.92 88888.00 2010-04-09 01:50:34.073 099 13179.67 478.82 56994.14 88888.00 2010-04-09 01:50:35.073 099 13180.58 478.94 56993.29 88888.00 2010-04-09 01:50:36.073 099 13179.93 478.57 56993.29 88888.00 2010-04-09 01:50:37.073 099 13180.46 478.08 56992.80 88888.00 2010-04-09 01:50:38.073 099 13179.93 478.69 56993.54 88888.00 2010-04-09 01:50:39.073 099 13180.33 478.94 56993.66 88888.00 2010-04-09 01:50:40.073 099 13179.93 479.07 56994.76 88888.00 2010-04-09 01:50:41.073 099 13179.67 478.57 56995.12 88888.00 2010-04-09 01:50:42.073 099 13179.80 478.69 56995.25 88888.00 2010-04-09 01:50:43.073 099 13178.90 479.07 56994.51 88888.00 2010-04-09 01:50:44.073 099 13178.64 478.69 56995.25 88888.00 2010-04-09 01:50:45.073 099 13179.42 478.82 56994.27 88888.00 2010-04-09 01:50:46.073 099 13179.16 478.69 56992.92 88888.00 2010-04-09 01:50:47.073 099 13178.90 479.56 56994.27 88888.00 2010-04-09 01:50:48.073 099 13178.51 479.31 56993.29 88888.00 2010-04-09 01:50:49.073 099 13178.77 479.31 56994.14 88888.00 2010-04-09 01:50:50.073 099 13178.25 479.44 56993.78 88888.00 2010-04-09 01:50:51.073 099 13178.64 479.44 56993.66 88888.00 2010-04-09 01:50:52.073 099 13177.99 480.06 56993.54 88888.00 2010-04-09 01:50:53.073 099 13178.25 479.81 56993.66 88888.00 2010-04-09 01:50:54.073 099 13177.73 479.56 56992.80 88888.00 2010-04-09 01:50:55.073 099 13177.21 479.56 56993.41 88888.00 2010-04-09 01:50:56.073 099 13177.34 480.06 56993.29 88888.00 2010-04-09 01:50:57.073 099 13177.47 479.56 56993.66 88888.00 2010-04-09 01:50:58.073 099 13177.34 479.81 56992.80 88888.00 2010-04-09 01:50:59.073 099 13177.08 479.81 56992.92 88888.00 2010-04-09 01:51:00.073 099 13177.08 479.31 56993.29 88888.00 2010-04-09 01:51:01.073 099 13177.47 479.44 56993.29 88888.00 2010-04-09 01:51:02.073 099 13177.08 479.81 56992.80 88888.00 2010-04-09 01:51:03.073 099 13177.34 479.69 56992.55 88888.00 2010-04-09 01:51:04.073 099 13176.43 479.81 56992.92 88888.00 2010-04-09 01:51:05.073 099 13177.08 479.56 56992.31 88888.00 2010-04-09 01:51:06.073 099 13177.34 479.81 56993.04 88888.00 2010-04-09 01:51:07.073 099 13176.95 479.93 56993.29 88888.00 2010-04-09 01:51:08.073 099 13177.08 480.55 56992.92 88888.00 2010-04-09 01:51:09.073 099 13177.73 480.31 56992.68 88888.00 2010-04-09 01:51:10.073 099 13176.95 480.31 56993.04 88888.00 2010-04-09 01:51:11.073 099 13176.69 480.06 56993.04 88888.00 2010-04-09 01:51:12.073 099 13176.82 480.06 56992.07 88888.00 2010-04-09 01:51:13.073 099 13177.08 480.55 56992.55 88888.00 2010-04-09 01:51:14.073 099 13177.60 480.18 56992.55 88888.00 2010-04-09 01:51:15.073 099 13177.73 480.31 56992.68 88888.00 2010-04-09 01:51:16.073 099 13177.47 480.68 56992.43 88888.00 2010-04-09 01:51:17.073 099 13177.99 480.92 56993.04 88888.00 2010-04-09 01:51:18.073 099 13177.73 481.17 56992.92 88888.00 2010-04-09 01:51:19.073 099 13178.12 481.17 56993.17 88888.00 2010-04-09 01:51:20.073 099 13178.38 480.80 56993.29 88888.00 2010-04-09 01:51:21.073 099 13178.38 481.67 56992.92 88888.00 2010-04-09 01:51:22.073 099 13177.99 481.54 56993.04 88888.00 2010-04-09 01:51:23.073 099 13179.16 482.16 56993.54 88888.00 2010-04-09 01:51:24.073 099 13178.64 481.42 56993.78 88888.00 2010-04-09 01:51:25.073 099 13179.03 482.53 56993.29 88888.00 2010-04-09 01:51:26.073 099 13179.80 482.16 56994.02 88888.00 2010-04-09 01:51:27.073 099 13179.93 481.79 56993.54 88888.00 2010-04-09 01:51:28.073 099 13178.90 482.66 56994.02 88888.00 2010-04-09 01:51:29.073 099 13179.93 482.66 56993.41 88888.00 2010-04-09 01:51:30.073 099 13179.54 482.29 56994.27 88888.00 2010-04-09 01:51:31.073 099 13179.03 483.15 56993.17 88888.00 2010-04-09 01:51:32.073 099 13179.42 483.28 56994.02 88888.00 2010-04-09 01:51:33.073 099 13179.16 483.53 56994.39 88888.00 2010-04-09 01:51:34.073 099 13178.90 483.65 56993.90 88888.00 2010-04-09 01:51:35.073 099 13179.80 483.40 56993.90 88888.00 2010-04-09 01:51:36.073 099 13179.03 483.90 56994.76 88888.00 2010-04-09 01:51:37.073 099 13179.16 483.90 56993.90 88888.00 2010-04-09 01:51:38.073 099 13179.67 484.27 56994.14 88888.00 2010-04-09 01:51:39.073 099 13179.67 485.01 56993.66 88888.00 2010-04-09 01:51:40.073 099 13179.42 484.76 56994.88 88888.00 2010-04-09 01:51:41.073 099 13179.54 484.89 56994.51 88888.00 2010-04-09 01:51:42.073 099 13179.54 484.39 56993.41 88888.00 2010-04-09 01:51:43.073 099 13179.67 485.26 56994.63 88888.00 2010-04-09 01:51:44.073 099 13179.80 485.26 56994.88 88888.00 2010-04-09 01:51:45.073 099 13180.06 485.01 56994.88 88888.00 2010-04-09 01:51:46.073 099 13179.80 485.38 56994.39 88888.00 2010-04-09 01:51:47.073 099 13179.54 485.38 56995.12 88888.00 2010-04-09 01:51:48.073 099 13180.06 484.52 56995.12 88888.00 2010-04-09 01:51:49.073 099 13179.67 485.01 56993.78 88888.00 2010-04-09 01:51:50.073 099 13180.06 485.26 56994.51 88888.00 2010-04-09 01:51:51.073 099 13179.80 485.63 56995.25 88888.00 2010-04-09 01:51:52.073 099 13179.93 485.38 56994.39 88888.00 2010-04-09 01:51:53.073 099 13180.06 485.75 56995.61 88888.00 2010-04-09 01:51:54.073 099 13179.29 485.63 56995.49 88888.00 2010-04-09 01:51:55.073 099 13179.93 485.75 56995.00 88888.00 2010-04-09 01:51:56.073 099 13180.58 486.25 56995.73 88888.00 2010-04-09 01:51:57.073 099 13179.93 485.51 56995.25 88888.00 2010-04-09 01:51:58.073 099 13179.67 485.51 56995.61 88888.00 2010-04-09 01:51:59.073 099 13179.54 485.38 56995.12 88888.00 2010-04-09 01:52:00.073 099 13179.80 485.75 56995.49 88888.00 2010-04-09 01:52:01.073 099 13179.42 486.13 56995.25 88888.00 2010-04-09 01:52:02.073 099 13179.80 485.75 56994.63 88888.00 2010-04-09 01:52:03.073 099 13180.58 485.88 56994.88 88888.00 2010-04-09 01:52:04.073 099 13180.06 485.75 56994.14 88888.00 2010-04-09 01:52:05.073 099 13179.80 485.63 56994.51 88888.00 2010-04-09 01:52:06.073 099 13180.46 485.75 56993.90 88888.00 2010-04-09 01:52:07.073 099 13180.46 486.37 56994.63 88888.00 2010-04-09 01:52:08.073 099 13180.46 486.62 56994.02 88888.00 2010-04-09 01:52:09.073 099 13180.84 486.00 56993.41 88888.00 2010-04-09 01:52:10.073 099 13180.84 485.88 56994.76 88888.00 2010-04-09 01:52:11.073 099 13181.10 486.87 56994.51 88888.00 2010-04-09 01:52:12.073 099 13179.67 486.37 56994.02 88888.00 2010-04-09 01:52:13.073 099 13180.58 486.37 56993.66 88888.00 2010-04-09 01:52:14.073 099 13181.10 486.62 56994.02 88888.00 2010-04-09 01:52:15.073 099 13180.19 486.50 56994.51 88888.00 2010-04-09 01:52:16.073 099 13180.46 487.61 56993.78 88888.00 2010-04-09 01:52:17.073 099 13180.58 487.12 56994.14 88888.00 2010-04-09 01:52:18.073 099 13181.10 486.99 56994.63 88888.00 2010-04-09 01:52:19.073 099 13180.19 487.12 56993.66 88888.00 2010-04-09 01:52:20.073 099 13180.46 488.11 56994.14 88888.00 2010-04-09 01:52:21.073 099 13180.71 487.61 56993.54 88888.00 2010-04-09 01:52:22.073 099 13180.71 487.98 56994.02 88888.00 2010-04-09 01:52:23.073 099 13181.10 487.86 56993.54 88888.00 2010-04-09 01:52:24.073 099 13180.71 487.86 56993.41 88888.00 2010-04-09 01:52:25.073 099 13181.10 488.23 56994.39 88888.00 2010-04-09 01:52:26.073 099 13180.71 487.36 56993.66 88888.00 2010-04-09 01:52:27.073 099 13181.23 487.86 56993.78 88888.00 2010-04-09 01:52:28.073 099 13181.49 487.49 56993.66 88888.00 2010-04-09 01:52:29.073 099 13180.71 487.86 56994.02 88888.00 2010-04-09 01:52:30.073 099 13181.36 487.98 56993.54 88888.00 2010-04-09 01:52:31.073 099 13180.58 487.61 56993.90 88888.00 2010-04-09 01:52:32.073 099 13181.62 487.61 56993.90 88888.00 2010-04-09 01:52:33.073 099 13181.88 486.99 56993.54 88888.00 2010-04-09 01:52:34.073 099 13181.62 486.87 56992.92 88888.00 2010-04-09 01:52:35.073 099 13181.23 487.12 56993.54 88888.00 2010-04-09 01:52:36.073 099 13182.27 487.24 56993.17 88888.00 2010-04-09 01:52:37.073 099 13181.49 486.25 56993.29 88888.00 2010-04-09 01:52:38.073 099 13182.01 486.75 56993.04 88888.00 2010-04-09 01:52:39.073 099 13181.88 486.13 56993.29 88888.00 2010-04-09 01:52:40.073 099 13181.75 486.37 56993.90 88888.00 2010-04-09 01:52:41.073 099 13181.88 486.13 56993.54 88888.00 2010-04-09 01:52:42.073 099 13180.97 486.25 56993.90 88888.00 2010-04-09 01:52:43.073 099 13180.97 486.00 56992.68 88888.00 2010-04-09 01:52:44.073 099 13181.36 486.25 56992.92 88888.00 2010-04-09 01:52:45.073 099 13181.88 486.13 56992.80 88888.00 2010-04-09 01:52:46.073 099 13181.88 486.62 56993.41 88888.00 2010-04-09 01:52:47.073 099 13181.88 486.00 56993.41 88888.00 2010-04-09 01:52:48.073 099 13181.88 486.37 56993.04 88888.00 2010-04-09 01:52:49.073 099 13181.75 485.88 56993.04 88888.00 2010-04-09 01:52:50.073 099 13182.40 486.25 56993.17 88888.00 2010-04-09 01:52:51.073 099 13181.49 486.25 56993.41 88888.00 2010-04-09 01:52:52.073 099 13181.75 486.00 56993.17 88888.00 2010-04-09 01:52:53.073 099 13182.14 486.62 56993.29 88888.00 2010-04-09 01:52:54.073 099 13181.88 486.75 56993.04 88888.00 2010-04-09 01:52:55.073 099 13181.88 486.87 56993.29 88888.00 2010-04-09 01:52:56.073 099 13182.66 486.62 56993.41 88888.00 2010-04-09 01:52:57.073 099 13182.01 486.99 56992.43 88888.00 2010-04-09 01:52:58.073 099 13182.40 486.87 56992.68 88888.00 2010-04-09 01:52:59.073 099 13181.23 486.50 56992.92 88888.00 2010-04-09 01:53:00.073 099 13182.14 485.88 56993.04 88888.00 2010-04-09 01:53:01.073 099 13182.27 486.25 56992.92 88888.00 2010-04-09 01:53:02.073 099 13181.75 486.37 56993.29 88888.00 2010-04-09 01:53:03.073 099 13181.62 486.75 56992.92 88888.00 2010-04-09 01:53:04.073 099 13182.14 486.50 56993.66 88888.00 2010-04-09 01:53:05.073 099 13182.14 486.50 56992.43 88888.00 2010-04-09 01:53:06.073 099 13182.14 486.25 56992.07 88888.00 2010-04-09 01:53:07.073 099 13181.88 486.00 56993.04 88888.00 2010-04-09 01:53:08.073 099 13182.01 486.50 56992.68 88888.00 2010-04-09 01:53:09.073 099 13182.53 486.13 56992.55 88888.00 2010-04-09 01:53:10.073 099 13181.88 486.99 56992.68 88888.00 2010-04-09 01:53:11.073 099 13182.92 487.12 56993.41 88888.00 2010-04-09 01:53:12.073 099 13181.88 487.61 56992.31 88888.00 2010-04-09 01:53:13.073 099 13181.88 487.61 56992.55 88888.00 2010-04-09 01:53:14.073 099 13180.97 487.61 56991.95 88888.00 2010-04-09 01:53:15.073 099 13182.40 487.49 56992.68 88888.00 2010-04-09 01:53:16.073 099 13182.14 487.74 56992.92 88888.00 2010-04-09 01:53:17.073 099 13181.10 487.86 56994.02 88888.00 2010-04-09 01:53:18.073 099 13181.23 488.48 56994.39 88888.00 2010-04-09 01:53:19.073 099 13180.84 488.97 56993.41 88888.00 2010-04-09 01:53:20.073 099 13181.36 488.11 56993.29 88888.00 2010-04-09 01:53:21.073 099 13181.75 488.73 56994.63 88888.00 2010-04-09 01:53:22.073 099 13181.23 487.98 56992.55 88888.00 2010-04-09 01:53:23.073 099 13181.23 488.36 56992.80 88888.00 2010-04-09 01:53:24.073 099 13181.23 489.22 56992.68 88888.00 2010-04-09 01:53:25.073 099 13181.62 488.48 56992.68 88888.00 2010-04-09 01:53:26.073 099 13180.97 488.23 56992.07 88888.00 2010-04-09 01:53:27.073 099 13181.10 488.48 56991.95 88888.00 2010-04-09 01:53:28.073 099 13180.97 488.11 56991.82 88888.00 2010-04-09 01:53:29.073 099 13180.71 487.98 56992.07 88888.00 2010-04-09 01:53:30.073 099 13181.10 489.47 56991.45 88888.00 2010-04-09 01:53:31.073 099 13181.49 488.36 56991.95 88888.00 2010-04-09 01:53:32.073 099 13180.84 488.97 56991.70 88888.00 2010-04-09 01:53:33.073 099 13181.49 488.85 56991.82 88888.00 2010-04-09 01:53:34.073 099 13181.75 488.60 56991.33 88888.00 2010-04-09 01:53:35.073 099 13181.88 488.73 56991.21 88888.00 2010-04-09 01:53:36.073 099 13180.97 488.97 56991.70 88888.00 2010-04-09 01:53:37.073 099 13181.88 488.97 56991.45 88888.00 2010-04-09 01:53:38.073 099 13182.40 489.47 56991.09 88888.00 2010-04-09 01:53:39.073 099 13181.62 488.97 56991.58 88888.00 2010-04-09 01:53:40.073 099 13181.49 488.48 56990.72 88888.00 2010-04-09 01:53:41.073 099 13181.88 489.47 56990.72 88888.00 2010-04-09 01:53:42.073 099 13181.88 490.09 56990.96 88888.00 2010-04-09 01:53:43.073 099 13181.49 489.72 56990.48 88888.00 2010-04-09 01:53:44.073 099 13182.27 489.59 56990.60 88888.00 2010-04-09 01:53:45.073 099 13182.27 489.10 56990.36 88888.00 2010-04-09 01:53:46.073 099 13181.23 489.47 56990.72 88888.00 2010-04-09 01:53:47.073 099 13181.75 489.84 56990.84 88888.00 2010-04-09 01:53:48.073 099 13182.01 489.84 56990.96 88888.00 2010-04-09 01:53:49.073 099 13182.14 490.21 56990.11 88888.00 2010-04-09 01:53:50.073 099 13181.49 489.72 56990.60 88888.00 2010-04-09 01:53:51.073 099 13180.84 489.59 56990.36 88888.00 2010-04-09 01:53:52.073 099 13181.49 490.21 56989.62 88888.00 2010-04-09 01:53:53.073 099 13181.62 489.59 56989.25 88888.00 2010-04-09 01:53:54.073 099 13181.36 490.09 56989.13 88888.00 2010-04-09 01:53:55.073 099 13181.75 489.84 56989.62 88888.00 2010-04-09 01:53:56.073 099 13182.01 489.84 56989.62 88888.00 2010-04-09 01:53:57.073 099 13181.23 490.09 56989.25 88888.00 2010-04-09 01:53:58.073 099 13181.23 490.09 56989.38 88888.00 2010-04-09 01:53:59.073 099 13180.84 490.46 56989.01 88888.00 2010-04-09 01:54:00.073 099 13180.71 489.97 56989.13 88888.00 2010-04-09 01:54:01.073 099 13181.36 490.83 56989.38 88888.00 2010-04-09 01:54:02.073 099 13181.36 491.20 56988.40 88888.00 2010-04-09 01:54:03.073 099 13181.10 490.58 56988.77 88888.00 2010-04-09 01:54:04.073 099 13180.97 490.96 56988.89 88888.00 2010-04-09 01:54:05.073 099 13180.71 490.71 56989.01 88888.00 2010-04-09 01:54:06.073 099 13181.36 490.46 56988.89 88888.00 2010-04-09 01:54:07.073 099 13181.36 490.71 56988.64 88888.00 2010-04-09 01:54:08.073 099 13180.97 490.21 56988.40 88888.00 2010-04-09 01:54:09.073 099 13181.10 490.58 56988.15 88888.00 2010-04-09 01:54:10.073 099 13180.58 490.21 56988.15 88888.00 2010-04-09 01:54:11.073 099 13180.71 490.46 56987.91 88888.00 2010-04-09 01:54:12.073 099 13181.36 490.46 56987.79 88888.00 2010-04-09 01:54:13.073 099 13180.97 490.71 56987.66 88888.00 2010-04-09 01:54:14.073 099 13180.58 490.21 56988.40 88888.00 2010-04-09 01:54:15.073 099 13180.19 490.83 56987.18 88888.00 2010-04-09 01:54:16.073 099 13180.97 490.71 56987.05 88888.00 2010-04-09 01:54:17.073 099 13181.23 490.83 56987.79 88888.00 2010-04-09 01:54:18.073 099 13180.97 491.08 56987.91 88888.00 2010-04-09 01:54:19.073 099 13181.10 491.82 56987.91 88888.00 2010-04-09 01:54:20.073 099 13180.71 491.08 56987.18 88888.00 2010-04-09 01:54:21.073 099 13181.75 491.20 56987.54 88888.00 2010-04-09 01:54:22.073 099 13180.97 491.45 56987.30 88888.00 2010-04-09 01:54:23.073 099 13180.97 491.20 56987.30 88888.00 2010-04-09 01:54:24.073 099 13180.71 491.33 56986.44 88888.00 2010-04-09 01:54:25.073 099 13181.75 491.70 56986.93 88888.00 2010-04-09 01:54:26.073 099 13183.05 491.45 56986.69 88888.00 2010-04-09 01:54:27.073 099 13182.01 491.70 56985.95 88888.00 2010-04-09 01:54:28.073 099 13182.27 491.45 56986.32 88888.00 2010-04-09 01:54:29.073 099 13182.66 491.33 56986.81 88888.00 2010-04-09 01:54:30.073 099 13183.44 491.82 56986.20 88888.00 2010-04-09 01:54:31.073 099 13182.27 491.33 56986.20 88888.00 2010-04-09 01:54:32.073 099 13183.31 491.95 56986.69 88888.00 2010-04-09 01:54:33.073 099 13183.31 492.20 56986.93 88888.00 2010-04-09 01:54:34.073 099 13183.57 491.20 56986.69 88888.00 2010-04-09 01:54:35.073 099 13183.70 491.20 56985.83 88888.00 2010-04-09 01:54:36.073 099 13183.31 491.45 56986.20 88888.00 2010-04-09 01:54:37.073 099 13184.61 491.70 56986.69 88888.00 2010-04-09 01:54:38.073 099 13183.83 491.08 56986.69 88888.00 2010-04-09 01:54:39.073 099 13183.70 491.45 56986.69 88888.00 2010-04-09 01:54:40.073 099 13184.61 490.46 56986.81 88888.00 2010-04-09 01:54:41.073 099 13184.61 490.21 56986.20 88888.00 2010-04-09 01:54:42.073 099 13184.35 491.33 56987.79 88888.00 2010-04-09 01:54:43.073 099 13184.35 491.45 56987.05 88888.00 2010-04-09 01:54:44.073 099 13184.87 491.08 56987.54 88888.00 2010-04-09 01:54:45.073 099 13185.00 490.96 56986.93 88888.00 2010-04-09 01:54:46.073 099 13184.74 491.20 56987.30 88888.00 2010-04-09 01:54:47.073 099 13184.48 491.70 56986.69 88888.00 2010-04-09 01:54:48.073 099 13185.65 492.20 56986.32 88888.00 2010-04-09 01:54:49.073 099 13184.48 492.44 56986.44 88888.00 2010-04-09 01:54:50.073 099 13185.39 492.32 56986.44 88888.00 2010-04-09 01:54:51.073 099 13185.39 493.43 56986.32 88888.00 2010-04-09 01:54:52.073 099 13186.30 493.19 56986.56 88888.00 2010-04-09 01:54:53.073 099 13186.17 493.68 56986.20 88888.00 2010-04-09 01:54:54.073 099 13185.26 494.42 56986.32 88888.00 2010-04-09 01:54:55.073 099 13185.65 494.92 56986.81 88888.00 2010-04-09 01:54:56.073 099 13185.39 495.42 56986.07 88888.00 2010-04-09 01:54:57.073 099 13185.52 495.91 56986.69 88888.00 2010-04-09 01:54:58.073 099 13185.00 496.65 56987.18 88888.00 2010-04-09 01:54:59.073 099 13185.52 497.03 56986.56 88888.00 2010-04-09 01:55:00.073 099 13185.78 497.77 56986.32 88888.00 2010-04-09 01:55:01.073 099 13186.17 497.77 56986.56 88888.00 2010-04-09 01:55:02.073 099 13185.13 498.76 56986.56 88888.00 2010-04-09 01:55:03.073 099 13185.91 498.14 56986.81 88888.00 2010-04-09 01:55:04.073 099 13185.52 498.39 56987.66 88888.00 2010-04-09 01:55:05.073 099 13185.39 498.14 56987.66 88888.00 2010-04-09 01:55:06.073 099 13185.91 498.76 56987.54 88888.00 2010-04-09 01:55:07.073 099 13185.78 498.64 56987.79 88888.00 2010-04-09 01:55:08.073 099 13186.30 498.64 56987.66 88888.00 2010-04-09 01:55:09.073 099 13186.95 498.39 56986.69 88888.00 2010-04-09 01:55:10.073 099 13186.17 498.76 56987.30 88888.00 2010-04-09 01:55:11.073 099 13186.17 498.02 56987.18 88888.00 2010-04-09 01:55:12.073 099 13186.43 499.63 56987.54 88888.00 2010-04-09 01:55:13.073 099 13187.86 499.50 56986.81 88888.00 2010-04-09 01:55:14.073 099 13187.47 499.75 56987.54 88888.00 2010-04-09 01:55:15.073 099 13187.47 499.75 56986.69 88888.00 2010-04-09 01:55:16.073 099 13187.99 500.00 56986.69 88888.00 2010-04-09 01:55:17.073 099 13188.64 501.11 56986.81 88888.00 2010-04-09 01:55:18.073 099 13187.08 501.36 56987.18 88888.00 2010-04-09 01:55:19.073 099 13188.25 500.99 56986.81 88888.00 2010-04-09 01:55:20.073 099 13188.38 502.35 56987.18 88888.00 2010-04-09 01:55:21.073 099 13188.25 502.60 56987.30 88888.00 2010-04-09 01:55:22.073 099 13188.38 501.98 56987.42 88888.00 2010-04-09 01:55:23.073 099 13188.51 502.10 56986.81 88888.00 2010-04-09 01:55:24.073 099 13188.77 503.09 56987.54 88888.00 2010-04-09 01:55:25.073 099 13188.25 503.59 56988.64 88888.00 2010-04-09 01:55:26.073 099 13188.38 503.09 56987.18 88888.00 2010-04-09 01:55:27.073 099 13189.16 502.72 56987.18 88888.00 2010-04-09 01:55:28.073 099 13190.33 502.60 56987.18 88888.00 2010-04-09 01:55:29.073 099 13189.55 502.60 56986.81 88888.00 2010-04-09 01:55:30.073 099 13190.33 501.98 56987.05 88888.00 2010-04-09 01:55:31.073 099 13189.68 502.60 56986.69 88888.00 2010-04-09 01:55:32.073 099 13190.07 501.36 56987.79 88888.00 2010-04-09 01:55:33.073 099 13190.72 501.48 56987.91 88888.00 2010-04-09 01:55:34.073 099 13191.37 501.48 56987.79 88888.00 2010-04-09 01:55:35.073 099 13191.50 500.74 56987.30 88888.00 2010-04-09 01:55:36.073 099 13191.37 500.49 56987.91 88888.00 2010-04-09 01:55:37.073 099 13191.37 500.86 56987.18 88888.00 2010-04-09 01:55:38.073 099 13191.63 500.00 56987.54 88888.00 2010-04-09 01:55:39.073 099 13191.37 499.87 56987.30 88888.00 2010-04-09 01:55:40.073 099 13191.89 499.25 56987.91 88888.00 2010-04-09 01:55:41.073 099 13192.41 499.75 56987.42 88888.00 2010-04-09 01:55:42.073 099 13192.41 499.01 56987.30 88888.00 2010-04-09 01:55:43.073 099 13191.63 499.38 56988.64 88888.00 2010-04-09 01:55:44.073 099 13192.15 498.76 56988.52 88888.00 2010-04-09 01:55:45.073 099 13193.71 498.39 56987.91 88888.00 2010-04-09 01:55:46.073 099 13192.67 498.88 56987.42 88888.00 2010-04-09 01:55:47.073 099 13192.67 497.89 56987.30 88888.00 2010-04-09 01:55:48.073 099 13192.41 497.27 56987.05 88888.00 2010-04-09 01:55:49.073 099 13192.15 497.03 56987.30 88888.00 2010-04-09 01:55:50.073 099 13192.67 497.03 56987.18 88888.00 2010-04-09 01:55:51.073 099 13192.15 497.64 56987.05 88888.00 2010-04-09 01:55:52.073 099 13191.63 497.40 56986.69 88888.00 2010-04-09 01:55:53.073 099 13192.02 497.40 56987.18 88888.00 2010-04-09 01:55:54.073 099 13190.98 498.14 56987.42 88888.00 2010-04-09 01:55:55.073 099 13190.98 498.26 56986.69 88888.00 2010-04-09 01:55:56.073 099 13190.33 498.76 56986.93 88888.00 2010-04-09 01:55:57.073 099 13190.46 498.64 56987.30 88888.00 2010-04-09 01:55:58.073 099 13189.68 499.50 56987.18 88888.00 2010-04-09 01:55:59.073 099 13189.81 499.87 56986.81 88888.00 2010-04-09 01:56:00.073 099 13189.16 500.49 56986.93 88888.00 2010-04-09 01:56:01.073 099 13188.77 500.62 56987.05 88888.00 2010-04-09 01:56:02.073 099 13188.64 501.48 56987.91 88888.00 2010-04-09 01:56:03.073 099 13187.73 501.48 56987.18 88888.00 2010-04-09 01:56:04.073 099 13188.25 501.73 56987.30 88888.00 2010-04-09 01:56:05.073 099 13188.12 502.60 56987.05 88888.00 2010-04-09 01:56:06.073 099 13187.21 502.85 56986.93 88888.00 2010-04-09 01:56:07.073 099 13186.43 504.33 56987.30 88888.00 2010-04-09 01:56:08.073 099 13186.43 504.08 56987.18 88888.00 2010-04-09 01:56:09.073 099 13185.00 504.08 56987.05 88888.00 2010-04-09 01:56:10.073 099 13185.78 504.46 56986.93 88888.00 2010-04-09 01:56:11.073 099 13184.87 503.71 56986.81 88888.00 2010-04-09 01:56:12.073 099 13184.74 504.83 56987.30 88888.00 2010-04-09 01:56:13.073 099 13185.13 504.58 56987.05 88888.00 2010-04-09 01:56:14.073 099 13184.74 504.46 56987.30 88888.00 2010-04-09 01:56:15.073 099 13183.83 504.21 56986.56 88888.00 2010-04-09 01:56:16.073 099 13183.70 504.70 56986.81 88888.00 2010-04-09 01:56:17.073 099 13183.57 504.08 56987.54 88888.00 2010-04-09 01:56:18.073 099 13183.05 504.08 56986.69 88888.00 2010-04-09 01:56:19.073 099 13183.18 504.21 56986.69 88888.00 2010-04-09 01:56:20.073 099 13182.53 503.84 56986.20 88888.00 2010-04-09 01:56:21.073 099 13182.92 504.08 56986.20 88888.00 2010-04-09 01:56:22.073 099 13183.18 504.08 56986.56 88888.00 2010-04-09 01:56:23.073 099 13183.57 504.08 56986.32 88888.00 2010-04-09 01:56:24.073 099 13182.66 504.33 56985.83 88888.00 2010-04-09 01:56:25.073 099 13182.40 504.58 56985.95 88888.00 2010-04-09 01:56:26.073 099 13182.14 505.45 56986.20 88888.00 2010-04-09 01:56:27.073 099 13181.75 505.32 56985.83 88888.00 2010-04-09 01:56:28.073 099 13182.01 505.57 56986.07 88888.00 2010-04-09 01:56:29.073 099 13181.62 505.08 56986.07 88888.00 2010-04-09 01:56:30.073 099 13181.49 505.70 56985.59 88888.00 2010-04-09 01:56:31.073 099 13181.49 505.20 56985.71 88888.00 2010-04-09 01:56:32.073 099 13180.84 505.57 56985.10 88888.00 2010-04-09 01:56:33.073 099 13180.97 505.57 56985.59 88888.00 2010-04-09 01:56:34.073 099 13181.36 506.31 56985.10 88888.00 2010-04-09 01:56:35.073 099 13181.23 505.45 56985.59 88888.00 2010-04-09 01:56:36.073 099 13181.10 505.08 56985.10 88888.00 2010-04-09 01:56:37.072 099 13182.14 506.31 56985.59 88888.00 2010-04-09 01:56:38.072 099 13180.84 506.07 56985.10 88888.00 2010-04-09 01:56:39.072 099 13180.71 504.83 56984.12 88888.00 2010-04-09 01:56:40.072 099 13181.10 505.20 56984.73 88888.00 2010-04-09 01:56:41.072 099 13182.40 504.95 56984.73 88888.00 2010-04-09 01:56:42.072 099 13182.79 504.83 56984.98 88888.00 2010-04-09 01:56:43.072 099 13182.79 505.08 56985.34 88888.00 2010-04-09 01:56:44.072 099 13182.14 503.84 56984.73 88888.00 2010-04-09 01:56:45.072 099 13182.79 503.34 56984.85 88888.00 2010-04-09 01:56:46.072 099 13182.66 503.22 56986.69 88888.00 2010-04-09 01:56:47.072 099 13183.57 502.72 56985.34 88888.00 2010-04-09 01:56:48.072 099 13184.48 502.23 56984.61 88888.00 2010-04-09 01:56:49.072 099 13183.96 501.86 56984.73 88888.00 2010-04-09 01:56:50.072 099 13184.48 501.73 56984.61 88888.00 2010-04-09 01:56:51.072 099 13185.13 501.86 56984.36 88888.00 2010-04-09 01:56:52.072 099 13185.26 501.11 56984.48 88888.00 2010-04-09 01:56:53.072 099 13186.04 500.86 56984.36 88888.00 2010-04-09 01:56:54.072 099 13186.56 500.25 56984.48 88888.00 2010-04-09 01:56:55.072 099 13185.91 499.63 56984.73 88888.00 2010-04-09 01:56:56.072 099 13187.21 500.25 56984.85 88888.00 2010-04-09 01:56:57.072 099 13186.69 499.01 56984.73 88888.00 2010-04-09 01:56:58.072 099 13187.08 498.88 56984.48 88888.00 2010-04-09 01:56:59.072 099 13187.08 498.39 56985.10 88888.00 2010-04-09 01:57:00.072 099 13187.47 498.64 56984.00 88888.00 2010-04-09 01:57:01.072 099 13187.34 498.51 56984.12 88888.00 2010-04-09 01:57:02.072 099 13187.47 498.64 56984.48 88888.00 2010-04-09 01:57:03.072 099 13188.25 499.01 56984.73 88888.00 2010-04-09 01:57:04.072 099 13188.38 498.14 56983.88 88888.00 2010-04-09 01:57:05.072 099 13188.38 497.89 56984.61 88888.00 2010-04-09 01:57:06.072 099 13188.64 497.52 56984.48 88888.00 2010-04-09 01:57:07.072 099 13188.90 497.64 56984.48 88888.00 2010-04-09 01:57:08.072 099 13189.03 497.77 56984.24 88888.00 2010-04-09 01:57:09.072 099 13188.90 497.40 56984.12 88888.00 2010-04-09 01:57:10.072 099 13189.42 498.02 56984.24 88888.00 2010-04-09 01:57:11.072 099 13188.38 497.03 56984.24 88888.00 2010-04-09 01:57:12.072 099 13189.68 496.65 56984.36 88888.00 2010-04-09 01:57:13.072 099 13189.29 496.16 56983.63 88888.00 2010-04-09 01:57:14.072 099 13189.42 496.53 56984.85 88888.00 2010-04-09 01:57:15.072 099 13190.33 496.90 56984.12 88888.00 2010-04-09 01:57:16.072 099 13189.94 496.03 56984.00 88888.00 2010-04-09 01:57:17.072 099 13190.59 496.78 56983.88 88888.00 2010-04-09 01:57:18.072 099 13190.20 497.40 56984.73 88888.00 2010-04-09 01:57:19.072 099 13189.81 496.78 56984.61 88888.00 2010-04-09 01:57:20.072 099 13190.20 496.03 56984.85 88888.00 2010-04-09 01:57:21.072 099 13191.11 496.03 56984.61 88888.00 2010-04-09 01:57:22.072 099 13191.50 497.52 56983.39 88888.00 2010-04-09 01:57:23.072 099 13191.63 497.89 56984.36 88888.00 2010-04-09 01:57:24.072 099 13190.20 497.64 56983.88 88888.00 2010-04-09 01:57:25.072 099 13190.98 497.64 56984.00 88888.00 2010-04-09 01:57:26.072 099 13189.81 497.52 56984.61 88888.00 2010-04-09 01:57:27.072 099 13190.33 498.76 56983.88 88888.00 2010-04-09 01:57:28.072 099 13190.07 498.51 56984.73 88888.00 2010-04-09 01:57:29.072 099 13190.33 498.76 56984.48 88888.00 2010-04-09 01:57:30.072 099 13190.20 498.76 56984.48 88888.00 2010-04-09 01:57:31.072 099 13190.33 499.01 56984.24 88888.00 2010-04-09 01:57:32.072 099 13189.94 499.38 56984.48 88888.00 2010-04-09 01:57:33.072 099 13189.94 499.13 56984.98 88888.00 2010-04-09 01:57:34.072 099 13190.20 500.00 56984.24 88888.00 2010-04-09 01:57:35.072 099 13189.68 500.25 56983.63 88888.00 2010-04-09 01:57:36.072 099 13189.42 500.49 56984.48 88888.00 2010-04-09 01:57:37.072 099 13189.81 500.99 56984.36 88888.00 2010-04-09 01:57:38.072 099 13189.03 501.36 56984.85 88888.00 2010-04-09 01:57:39.072 099 13189.42 500.99 56984.48 88888.00 2010-04-09 01:57:40.072 099 13189.81 500.99 56984.48 88888.00 2010-04-09 01:57:41.072 099 13189.68 501.61 56985.10 88888.00 2010-04-09 01:57:42.072 099 13189.42 500.99 56984.61 88888.00 2010-04-09 01:57:43.072 099 13190.20 500.86 56984.61 88888.00 2010-04-09 01:57:44.072 099 13190.33 500.86 56984.48 88888.00 2010-04-09 01:57:45.072 099 13189.94 500.86 56985.59 88888.00 2010-04-09 01:57:46.072 099 13190.46 500.74 56984.48 88888.00 2010-04-09 01:57:47.072 099 13190.46 501.86 56984.61 88888.00 2010-04-09 01:57:48.072 099 13190.46 501.36 56985.46 88888.00 2010-04-09 01:57:49.072 099 13190.72 501.11 56984.61 88888.00 2010-04-09 01:57:50.072 099 13190.85 501.24 56984.24 88888.00 2010-04-09 01:57:51.072 099 13191.11 501.11 56984.73 88888.00 2010-04-09 01:57:52.072 099 13190.33 501.36 56984.24 88888.00 2010-04-09 01:57:53.072 099 13190.33 501.48 56985.46 88888.00 2010-04-09 01:57:54.072 099 13191.37 501.11 56984.85 88888.00 2010-04-09 01:57:55.072 099 13191.50 501.36 56984.36 88888.00 2010-04-09 01:57:56.072 099 13191.63 500.99 56984.61 88888.00 2010-04-09 01:57:57.072 099 13191.89 500.62 56984.48 88888.00 2010-04-09 01:57:58.072 099 13192.15 501.11 56984.73 88888.00 2010-04-09 01:57:59.072 099 13191.89 500.74 56984.85 88888.00 2010-04-09 01:58:00.072 099 13192.80 500.86 56985.34 88888.00 2010-04-09 01:58:01.072 099 13192.02 501.36 56984.73 88888.00 2010-04-09 01:58:02.072 099 13192.54 500.62 56985.10 88888.00 2010-04-09 01:58:03.072 099 13192.28 500.37 56985.34 88888.00 2010-04-09 01:58:04.072 099 13192.54 500.74 56985.59 88888.00 2010-04-09 01:58:05.072 099 13192.80 500.62 56985.46 88888.00 2010-04-09 01:58:06.072 099 13192.93 500.37 56985.22 88888.00 2010-04-09 01:58:07.072 099 13193.45 500.25 56985.22 88888.00 2010-04-09 01:58:08.072 099 13193.32 500.37 56985.83 88888.00 2010-04-09 01:58:09.072 099 13194.36 499.50 56984.98 88888.00 2010-04-09 01:58:10.072 099 13194.36 500.00 56985.83 88888.00 2010-04-09 01:58:11.072 099 13194.23 499.01 56985.34 88888.00 2010-04-09 01:58:12.072 099 13194.88 499.25 56985.22 88888.00 2010-04-09 01:58:13.072 099 13195.27 499.13 56985.59 88888.00 2010-04-09 01:58:14.072 099 13195.01 498.76 56985.59 88888.00 2010-04-09 01:58:15.072 099 13195.66 499.01 56986.56 88888.00 2010-04-09 01:58:16.072 099 13195.92 499.13 56986.07 88888.00 2010-04-09 01:58:17.072 099 13195.79 498.76 56985.83 88888.00 2010-04-09 01:58:18.072 099 13195.92 497.89 56986.20 88888.00 2010-04-09 01:58:19.072 099 13195.92 498.02 56986.56 88888.00 2010-04-09 01:58:20.072 099 13196.31 498.02 56986.56 88888.00 2010-04-09 01:58:21.072 099 13196.57 498.14 56986.07 88888.00 2010-04-09 01:58:22.072 099 13196.70 497.77 56986.81 88888.00 2010-04-09 01:58:23.072 099 13196.83 497.27 56986.07 88888.00 2010-04-09 01:58:24.072 099 13196.44 497.64 56986.69 88888.00 2010-04-09 01:58:25.072 099 13196.70 497.77 56986.93 88888.00 2010-04-09 01:58:26.072 099 13196.57 497.40 56986.32 88888.00 2010-04-09 01:58:27.072 099 13196.57 497.27 56986.81 88888.00 2010-04-09 01:58:28.072 099 13196.05 497.15 56986.44 88888.00 2010-04-09 01:58:29.072 099 13196.70 497.03 56987.18 88888.00 2010-04-09 01:58:30.072 099 13196.18 497.40 56986.69 88888.00 2010-04-09 01:58:31.072 099 13196.31 497.15 56987.05 88888.00 2010-04-09 01:58:32.072 099 13196.18 497.52 56986.56 88888.00 2010-04-09 01:58:33.072 099 13196.31 497.03 56987.30 88888.00 2010-04-09 01:58:34.072 099 13196.44 497.27 56986.44 88888.00 2010-04-09 01:58:35.072 099 13195.66 497.27 56986.44 88888.00 2010-04-09 01:58:36.072 099 13195.66 497.52 56987.54 88888.00 2010-04-09 01:58:37.072 099 13196.18 497.89 56988.03 88888.00 2010-04-09 01:58:38.072 099 13196.18 498.02 56987.05 88888.00 2010-04-09 01:58:39.072 099 13195.66 498.02 56987.30 88888.00 2010-04-09 01:58:40.072 099 13195.01 498.26 56987.91 88888.00 2010-04-09 01:58:41.072 099 13195.40 497.77 56987.66 88888.00 2010-04-09 01:58:42.072 099 13195.53 498.14 56987.66 88888.00 2010-04-09 01:58:43.072 099 13195.40 498.02 56987.18 88888.00 2010-04-09 01:58:44.072 099 13195.40 498.14 56987.91 88888.00 2010-04-09 01:58:45.072 099 13195.14 498.39 56988.15 88888.00 2010-04-09 01:58:46.072 099 13195.79 498.76 56986.81 88888.00 2010-04-09 01:58:47.072 099 13195.92 498.76 56987.79 88888.00 2010-04-09 01:58:48.072 099 13195.01 499.87 56987.18 88888.00 2010-04-09 01:58:49.072 099 13195.53 498.76 56987.05 88888.00 2010-04-09 01:58:50.072 099 13194.75 499.13 56987.42 88888.00 2010-04-09 01:58:51.072 099 13194.75 499.25 56987.66 88888.00 2010-04-09 01:58:52.072 099 13194.75 499.25 56987.30 88888.00 2010-04-09 01:58:53.072 099 13194.23 499.50 56987.66 88888.00 2010-04-09 01:58:54.072 099 13194.49 499.13 56987.05 88888.00 2010-04-09 01:58:55.072 099 13195.27 499.25 56987.66 88888.00 2010-04-09 01:58:56.072 099 13195.79 499.38 56986.93 88888.00 2010-04-09 01:58:57.072 099 13194.75 500.25 56987.54 88888.00 2010-04-09 01:58:58.072 099 13195.14 500.62 56987.91 88888.00 2010-04-09 01:58:59.072 099 13194.49 500.49 56987.79 88888.00 2010-04-09 01:59:00.072 099 13195.01 500.25 56987.79 88888.00 2010-04-09 01:59:01.072 099 13194.36 500.99 56987.30 88888.00 2010-04-09 01:59:02.072 099 13193.97 500.62 56987.05 88888.00 2010-04-09 01:59:03.072 099 13194.62 501.36 56986.93 88888.00 2010-04-09 01:59:04.072 099 13194.88 501.48 56987.30 88888.00 2010-04-09 01:59:05.072 099 13194.88 500.74 56987.54 88888.00 2010-04-09 01:59:06.072 099 13194.23 501.36 56987.42 88888.00 2010-04-09 01:59:07.072 099 13194.62 500.86 56987.05 88888.00 2010-04-09 01:59:08.072 099 13194.49 501.36 56986.93 88888.00 2010-04-09 01:59:09.072 099 13194.49 501.48 56987.05 88888.00 2010-04-09 01:59:10.072 099 13194.62 501.24 56986.93 88888.00 2010-04-09 01:59:11.072 099 13195.01 500.86 56986.81 88888.00 2010-04-09 01:59:12.072 099 13195.40 501.61 56986.93 88888.00 2010-04-09 01:59:13.072 099 13195.01 501.24 56986.56 88888.00 2010-04-09 01:59:14.072 099 13195.14 500.37 56986.69 88888.00 2010-04-09 01:59:15.072 099 13194.88 501.61 56987.30 88888.00 2010-04-09 01:59:16.072 099 13196.31 500.86 56985.59 88888.00 2010-04-09 01:59:17.072 099 13196.18 501.11 56986.81 88888.00 2010-04-09 01:59:18.072 099 13196.18 500.37 56987.18 88888.00 2010-04-09 01:59:19.072 099 13195.92 500.25 56987.05 88888.00 2010-04-09 01:59:20.072 099 13196.44 500.25 56987.18 88888.00 2010-04-09 01:59:21.072 099 13196.96 500.49 56987.54 88888.00 2010-04-09 01:59:22.072 099 13196.70 500.49 56986.44 88888.00 2010-04-09 01:59:23.072 099 13196.83 500.37 56986.44 88888.00 2010-04-09 01:59:24.072 099 13197.35 499.63 56985.95 88888.00 2010-04-09 01:59:25.072 099 13197.35 500.49 56986.69 88888.00 2010-04-09 01:59:26.072 099 13197.48 500.62 56986.07 88888.00 2010-04-09 01:59:27.072 099 13197.74 500.25 56986.32 88888.00 2010-04-09 01:59:28.072 099 13198.25 499.38 56986.32 88888.00 2010-04-09 01:59:29.072 099 13198.64 500.12 56986.07 88888.00 2010-04-09 01:59:30.072 099 13197.61 500.37 56986.56 88888.00 2010-04-09 01:59:31.072 099 13198.00 499.75 56986.56 88888.00 2010-04-09 01:59:32.072 099 13199.29 499.63 56986.56 88888.00 2010-04-09 01:59:33.072 099 13199.42 500.00 56986.69 88888.00 2010-04-09 01:59:34.072 099 13199.55 499.87 56986.69 88888.00 2010-04-09 01:59:35.072 099 13200.07 499.50 56987.30 88888.00 2010-04-09 01:59:36.072 099 13200.07 498.76 56985.95 88888.00 2010-04-09 01:59:37.072 099 13199.29 499.50 56986.07 88888.00 2010-04-09 01:59:38.072 099 13200.46 500.00 56986.32 88888.00 2010-04-09 01:59:39.072 099 13199.94 499.50 56986.44 88888.00 2010-04-09 01:59:40.072 099 13199.42 499.01 56986.69 88888.00 2010-04-09 01:59:41.072 099 13199.81 499.50 56986.81 88888.00 2010-04-09 01:59:42.072 099 13199.81 499.63 56986.44 88888.00 2010-04-09 01:59:43.072 099 13199.81 498.64 56986.20 88888.00 2010-04-09 01:59:44.072 099 13200.07 499.25 56986.56 88888.00 2010-04-09 01:59:45.072 099 13200.33 499.25 56987.05 88888.00 2010-04-09 01:59:46.072 099 13200.20 499.01 56986.81 88888.00 2010-04-09 01:59:47.072 099 13199.94 499.25 56986.44 88888.00 2010-04-09 01:59:48.072 099 13199.16 499.63 56986.56 88888.00 2010-04-09 01:59:49.072 099 13200.07 499.75 56986.56 88888.00 2010-04-09 01:59:50.072 099 13199.29 500.37 56985.95 88888.00 2010-04-09 01:59:51.072 099 13198.77 500.25 56986.56 88888.00 2010-04-09 01:59:52.072 099 13198.77 499.75 56985.95 88888.00 2010-04-09 01:59:53.072 099 13198.90 499.75 56986.69 88888.00 2010-04-09 01:59:54.072 099 13199.29 500.12 56986.56 88888.00 2010-04-09 01:59:55.072 099 13198.38 500.37 56986.44 88888.00 2010-04-09 02:00:00.072 099 13196.96 501.61 56985.83 88888.00 2010-04-09 02:00:01.072 099 13196.31 502.23 56985.95 88888.00 2010-04-09 02:00:02.072 099 13196.96 502.35 56985.83 88888.00 2010-04-09 02:00:03.072 099 13196.05 503.34 56986.32 88888.00 2010-04-09 02:00:04.072 099 13195.79 503.34 56986.32 88888.00 2010-04-09 02:00:05.072 099 13196.05 503.71 56986.32 88888.00 2010-04-09 02:00:06.072 099 13195.14 503.84 56985.83 88888.00 2010-04-09 02:00:07.072 099 13195.53 503.34 56986.07 88888.00 2010-04-09 02:00:08.072 099 13194.88 504.21 56986.07 88888.00 2010-04-09 02:00:09.072 099 13195.14 504.46 56986.07 88888.00 2010-04-09 02:00:10.072 099 13194.36 504.95 56985.10 88888.00 2010-04-09 02:00:11.072 099 13194.75 504.95 56985.71 88888.00 2010-04-09 02:00:12.072 099 13195.14 506.19 56985.71 88888.00 2010-04-09 02:00:13.072 099 13194.49 507.06 56986.07 88888.00 2010-04-09 02:00:14.072 099 13194.88 506.31 56986.07 88888.00 2010-04-09 02:00:15.072 099 13194.36 506.07 56985.34 88888.00 2010-04-09 02:00:16.072 099 13194.10 506.81 56985.34 88888.00 2010-04-09 02:00:17.072 099 13194.88 506.81 56986.07 88888.00 2010-04-09 02:00:18.072 099 13194.49 507.55 56986.69 88888.00 2010-04-09 02:00:19.072 099 13194.23 507.68 56986.81 88888.00 2010-04-09 02:00:20.072 099 13194.10 507.68 56986.44 88888.00 2010-04-09 02:00:21.072 099 13194.75 507.43 56985.59 88888.00 2010-04-09 02:00:22.072 099 13195.01 508.42 56985.59 88888.00 2010-04-09 02:00:23.072 099 13194.36 508.67 56985.59 88888.00 2010-04-09 02:00:24.072 099 13194.75 508.17 56985.83 88888.00 2010-04-09 02:00:25.072 099 13194.88 507.43 56985.83 88888.00 2010-04-09 02:00:26.072 099 13195.14 507.92 56985.46 88888.00 2010-04-09 02:00:27.072 099 13195.01 507.92 56985.46 88888.00 2010-04-09 02:00:28.072 099 13195.53 507.68 56985.95 88888.00 2010-04-09 02:00:29.072 099 13194.75 508.30 56985.59 88888.00 2010-04-09 02:00:30.072 099 13195.14 508.54 56986.20 88888.00 2010-04-09 02:00:31.072 099 13195.27 508.17 56984.98 88888.00 2010-04-09 02:00:32.072 099 13195.14 507.55 56985.46 88888.00 2010-04-09 02:00:33.072 099 13195.53 507.43 56985.22 88888.00 2010-04-09 02:00:34.072 099 13194.49 507.43 56985.34 88888.00 2010-04-09 02:00:35.072 099 13195.53 506.69 56984.85 88888.00 2010-04-09 02:00:36.072 099 13194.88 506.44 56984.98 88888.00 2010-04-09 02:00:37.072 099 13195.79 506.31 56985.34 88888.00 2010-04-09 02:00:38.072 099 13195.40 506.44 56985.22 88888.00 2010-04-09 02:00:39.072 099 13195.01 505.57 56984.73 88888.00 2010-04-09 02:00:40.072 099 13195.27 505.82 56985.22 88888.00 2010-04-09 02:00:41.072 099 13195.53 505.32 56984.85 88888.00 2010-04-09 02:00:42.072 099 13195.40 505.82 56985.34 88888.00 2010-04-09 02:00:43.072 099 13195.66 505.57 56984.48 88888.00 2010-04-09 02:00:44.072 099 13195.53 504.58 56984.98 88888.00 2010-04-09 02:00:45.072 099 13195.79 504.95 56984.73 88888.00 2010-04-09 02:00:46.072 099 13195.66 504.70 56983.88 88888.00 2010-04-09 02:00:47.072 099 13195.01 504.21 56984.12 88888.00 2010-04-09 02:00:48.072 099 13195.40 504.46 56984.24 88888.00 2010-04-09 02:00:49.072 099 13195.01 503.22 56984.36 88888.00 2010-04-09 02:00:50.072 099 13194.75 503.96 56984.24 88888.00 2010-04-09 02:00:51.072 099 13195.40 503.47 56983.88 88888.00 2010-04-09 02:00:52.072 099 13194.23 502.85 56983.88 88888.00 2010-04-09 02:00:53.072 099 13195.01 503.47 56984.24 88888.00 2010-04-09 02:00:54.072 099 13193.71 502.85 56983.75 88888.00 2010-04-09 02:00:55.072 099 13193.71 502.47 56983.75 88888.00 2010-04-09 02:00:56.072 099 13193.84 501.98 56984.12 88888.00 2010-04-09 02:00:57.072 099 13194.36 502.35 56983.39 88888.00 2010-04-09 02:00:59.072 099 13193.32 501.73 56983.26 88888.00 2010-04-09 02:01:00.072 099 13193.84 501.48 56982.89 88888.00 2010-04-09 02:01:01.072 099 13193.45 501.36 56983.26 88888.00 2010-04-09 02:01:02.072 099 13193.71 501.11 56983.63 88888.00 2010-04-09 02:01:03.072 099 13193.32 500.74 56982.41 88888.00 2010-04-09 02:01:04.072 099 13193.06 501.61 56982.77 88888.00 2010-04-09 02:01:05.072 099 13193.06 500.86 56982.16 88888.00 2010-04-09 02:01:06.072 099 13193.06 500.86 56982.16 88888.00 2010-04-09 02:01:07.072 099 13191.63 500.37 56982.16 88888.00 2010-04-09 02:01:08.072 099 13192.28 500.86 56981.92 88888.00 2010-04-09 02:01:09.072 099 13192.80 499.87 56981.18 88888.00 2010-04-09 02:01:10.072 099 13192.02 499.63 56981.43 88888.00 2010-04-09 02:01:11.072 099 13192.02 499.87 56982.16 88888.00 2010-04-09 02:01:12.072 099 13192.28 500.25 56980.94 88888.00 2010-04-09 02:01:13.072 099 13192.02 500.25 56981.18 88888.00 2010-04-09 02:01:14.072 099 13191.37 499.50 56981.43 88888.00 2010-04-09 02:01:15.072 099 13191.24 499.75 56981.55 88888.00 2010-04-09 02:01:16.072 099 13191.50 500.12 56980.45 88888.00 2010-04-09 02:01:17.072 099 13190.59 499.25 56981.06 88888.00 2010-04-09 02:01:18.072 099 13190.85 499.87 56980.45 88888.00 2010-04-09 02:01:19.072 099 13190.59 499.87 56980.82 88888.00 2010-04-09 02:01:20.072 099 13190.72 499.87 56979.96 88888.00 2010-04-09 02:01:21.072 099 13191.37 499.50 56980.21 88888.00 2010-04-09 02:01:22.072 099 13190.85 500.00 56979.72 88888.00 2010-04-09 02:01:23.072 099 13190.33 500.25 56979.23 88888.00 2010-04-09 02:01:24.072 099 13190.59 500.00 56979.59 88888.00 2010-04-09 02:01:25.072 099 13189.94 499.63 56979.59 88888.00 2010-04-09 02:01:26.072 099 13190.98 499.87 56979.47 88888.00 2010-04-09 02:01:27.072 099 13190.59 500.12 56979.35 88888.00 2010-04-09 02:01:28.072 099 13190.85 500.12 56978.25 88888.00 2010-04-09 02:01:29.072 099 13190.46 500.00 56978.98 88888.00 2010-04-09 02:01:30.072 099 13191.11 499.75 56979.11 88888.00 2010-04-09 02:01:31.072 099 13190.46 499.87 56978.25 88888.00 2010-04-09 02:01:32.072 099 13190.72 499.75 56978.62 88888.00 2010-04-09 02:01:33.072 099 13191.76 499.75 56978.37 88888.00 2010-04-09 02:01:34.072 099 13191.24 499.38 56978.13 88888.00 2010-04-09 02:01:35.072 099 13192.02 499.50 56978.50 88888.00 2010-04-09 02:01:36.072 099 13190.72 499.38 56978.00 88888.00 2010-04-09 02:01:37.072 099 13192.41 499.50 56978.25 88888.00 2010-04-09 02:01:38.072 099 13192.02 499.63 56978.37 88888.00 2010-04-09 02:01:39.072 099 13192.28 499.87 56978.62 88888.00 2010-04-09 02:01:40.072 099 13191.76 500.74 56978.37 88888.00 2010-04-09 02:01:41.072 099 13192.41 500.74 56978.98 88888.00 2010-04-09 02:01:42.072 099 13192.93 499.75 56978.98 88888.00 2010-04-09 02:01:43.072 099 13192.15 500.25 56978.50 88888.00 2010-04-09 02:01:44.072 099 13193.19 499.38 56978.74 88888.00 2010-04-09 02:01:45.072 099 13193.71 500.25 56978.25 88888.00 2010-04-09 02:01:46.072 099 13193.45 500.12 56978.00 88888.00 2010-04-09 02:01:47.072 099 13193.06 499.25 56977.88 88888.00 2010-04-09 02:01:48.072 099 13193.71 499.87 56978.13 88888.00 2010-04-09 02:01:49.072 099 13194.10 500.00 56978.13 88888.00 2010-04-09 02:01:50.072 099 13194.23 499.50 56978.00 88888.00 2010-04-09 02:01:51.072 099 13194.49 499.75 56978.00 88888.00 2010-04-09 02:01:52.072 099 13194.75 499.01 56978.50 88888.00 2010-04-09 02:01:53.072 099 13194.75 499.63 56978.37 88888.00 2010-04-09 02:01:54.072 099 13195.27 499.63 56977.64 88888.00 2010-04-09 02:01:55.072 099 13195.40 499.38 56978.13 88888.00 2010-04-09 02:01:56.072 099 13195.66 499.01 56977.88 88888.00 2010-04-09 02:01:57.072 099 13195.53 499.38 56978.37 88888.00 2010-04-09 02:01:58.072 099 13195.53 499.63 56978.50 88888.00 2010-04-09 02:01:59.072 099 13195.40 499.63 56978.86 88888.00 2010-04-09 02:02:00.072 099 13195.79 500.00 56978.25 88888.00 2010-04-09 02:02:01.072 099 13196.31 500.62 56978.00 88888.00 2010-04-09 02:02:02.072 099 13196.57 500.12 56978.25 88888.00 2010-04-09 02:02:03.072 099 13196.31 499.75 56978.00 88888.00 2010-04-09 02:02:04.072 099 13196.57 500.12 56978.00 88888.00 2010-04-09 02:02:05.072 099 13195.92 500.62 56978.25 88888.00 2010-04-09 02:02:06.072 099 13195.66 500.00 56978.62 88888.00 2010-04-09 02:02:07.072 099 13196.18 500.25 56978.00 88888.00 2010-04-09 02:02:08.072 099 13196.57 499.38 56978.86 88888.00 2010-04-09 02:02:09.072 099 13196.57 499.75 56978.00 88888.00 2010-04-09 02:02:10.072 099 13196.83 499.75 56978.00 88888.00 2010-04-09 02:02:11.072 099 13196.83 499.63 56977.88 88888.00 2010-04-09 02:02:12.072 099 13196.44 499.50 56977.39 88888.00 2010-04-09 02:02:13.072 099 13196.05 499.87 56978.37 88888.00 2010-04-09 02:02:14.072 099 13196.18 499.87 56978.13 88888.00 2010-04-09 02:02:15.072 099 13196.31 499.87 56978.00 88888.00 2010-04-09 02:02:16.072 099 13195.92 500.00 56978.25 88888.00 2010-04-09 02:02:17.072 099 13196.05 498.88 56978.25 88888.00 2010-04-09 02:02:18.072 099 13196.05 500.12 56978.00 88888.00 2010-04-09 02:02:19.072 099 13195.92 499.50 56978.13 88888.00 2010-04-09 02:02:20.072 099 13195.92 499.25 56977.52 88888.00 2010-04-09 02:02:21.072 099 13195.53 498.88 56977.27 88888.00 2010-04-09 02:02:22.072 099 13195.53 499.13 56977.52 88888.00 2010-04-09 02:02:23.072 099 13195.27 498.88 56977.88 88888.00 2010-04-09 02:02:24.072 099 13195.27 499.25 56978.13 88888.00 2010-04-09 02:02:25.072 099 13195.53 498.88 56977.39 88888.00 2010-04-09 02:02:26.072 099 13195.27 499.01 56977.64 88888.00 2010-04-09 02:02:27.072 099 13195.01 498.76 56977.27 88888.00 2010-04-09 02:02:28.072 099 13194.75 498.51 56976.91 88888.00 2010-04-09 02:02:29.072 099 13195.27 498.64 56977.76 88888.00 2010-04-09 02:02:30.072 099 13194.49 499.25 56977.39 88888.00 2010-04-09 02:02:31.072 099 13194.23 498.88 56977.39 88888.00 2010-04-09 02:02:32.072 099 13194.88 498.26 56977.03 88888.00 2010-04-09 02:02:33.072 099 13194.62 498.02 56977.03 88888.00 2010-04-09 02:02:34.072 099 13194.23 498.39 56976.54 88888.00 2010-04-09 02:02:35.072 099 13193.97 498.64 56976.66 88888.00 2010-04-09 02:02:36.072 099 13193.58 498.76 56976.66 88888.00 2010-04-09 02:02:37.072 099 13193.71 498.64 56977.15 88888.00 2010-04-09 02:02:38.072 099 13194.36 498.64 56977.39 88888.00 2010-04-09 02:02:39.072 099 13193.84 498.39 56976.54 88888.00 2010-04-09 02:02:40.072 099 13193.97 498.39 56976.78 88888.00 2010-04-09 02:02:41.072 099 13194.10 498.26 56976.91 88888.00 2010-04-09 02:02:42.072 099 13193.58 497.77 56976.78 88888.00 2010-04-09 02:02:43.072 099 13193.45 498.51 56976.17 88888.00 2010-04-09 02:02:44.072 099 13193.97 498.02 56976.54 88888.00 2010-04-09 02:02:45.072 099 13193.84 498.14 56975.80 88888.00 2010-04-09 02:02:46.072 099 13193.32 498.51 56976.29 88888.00 2010-04-09 02:02:47.072 099 13193.32 497.15 56976.78 88888.00 2010-04-09 02:02:48.072 099 13193.45 498.51 56976.42 88888.00 2010-04-09 02:02:49.072 099 13193.45 498.26 56976.91 88888.00 2010-04-09 02:02:50.072 099 13193.06 498.64 56975.80 88888.00 2010-04-09 02:02:51.072 099 13193.58 498.14 56976.29 88888.00 2010-04-09 02:02:52.072 099 13193.71 497.52 56976.42 88888.00 2010-04-09 02:02:53.072 099 13193.84 498.39 56976.17 88888.00 2010-04-09 02:02:54.072 099 13193.32 498.39 56976.17 88888.00 2010-04-09 02:02:55.072 099 13193.45 498.39 56976.17 88888.00 2010-04-09 02:02:56.072 099 13193.32 498.51 56975.80 88888.00 2010-04-09 02:02:57.072 099 13193.58 498.39 56975.93 88888.00 2010-04-09 02:02:58.072 099 13193.84 498.76 56976.78 88888.00 2010-04-09 02:02:59.072 099 13193.58 499.01 56975.80 88888.00 2010-04-09 02:03:00.072 099 13194.10 499.50 56976.17 88888.00 2010-04-09 02:03:01.072 099 13194.23 498.76 56977.03 88888.00 2010-04-09 02:03:02.072 099 13194.49 499.01 56975.56 88888.00 2010-04-09 02:03:03.072 099 13195.01 499.01 56976.05 88888.00 2010-04-09 02:03:04.072 099 13194.75 498.88 56975.68 88888.00 2010-04-09 02:03:05.072 099 13193.84 499.50 56976.17 88888.00 2010-04-09 02:03:06.072 099 13195.01 499.50 56975.93 88888.00 2010-04-09 02:03:07.072 099 13195.14 499.50 56976.17 88888.00 2010-04-09 02:03:08.072 099 13194.88 498.51 56976.42 88888.00 2010-04-09 02:03:09.072 099 13194.75 499.25 56976.42 88888.00 2010-04-09 02:03:10.072 099 13195.53 499.25 56976.17 88888.00 2010-04-09 02:03:11.072 099 13195.92 499.01 56976.91 88888.00 2010-04-09 02:03:12.072 099 13195.53 498.51 56976.54 88888.00 2010-04-09 02:03:13.072 099 13196.05 499.13 56976.78 88888.00 2010-04-09 02:03:14.072 099 13196.05 498.64 56976.54 88888.00 2010-04-09 02:03:15.072 099 13196.05 498.39 56976.91 88888.00 2010-04-09 02:03:16.072 099 13196.18 497.89 56976.29 88888.00 2010-04-09 02:03:17.072 099 13196.70 498.02 56977.03 88888.00 2010-04-09 02:03:18.072 099 13196.05 498.14 56976.42 88888.00 2010-04-09 02:03:19.072 099 13195.79 497.89 56976.78 88888.00 2010-04-09 02:03:20.072 099 13197.09 498.26 56975.68 88888.00 2010-04-09 02:03:21.072 099 13196.96 497.77 56977.03 88888.00 2010-04-09 02:03:22.072 099 13197.35 497.64 56976.05 88888.00 2010-04-09 02:03:23.072 099 13196.70 497.77 56976.78 88888.00 2010-04-09 02:03:24.072 099 13196.83 497.77 56976.54 88888.00 2010-04-09 02:03:25.072 099 13197.35 497.89 56975.80 88888.00 2010-04-09 02:03:26.072 099 13196.96 498.02 56978.13 88888.00 2010-04-09 02:03:27.072 099 13197.09 497.77 56976.66 88888.00 2010-04-09 02:03:28.072 099 13197.61 497.64 56977.27 88888.00 2010-04-09 02:03:29.072 099 13198.00 497.52 56976.66 88888.00 2010-04-09 02:03:30.072 099 13196.57 498.02 56977.88 88888.00 2010-04-09 02:03:31.072 099 13196.96 497.77 56976.66 88888.00 2010-04-09 02:03:32.072 099 13198.00 496.90 56976.42 88888.00 2010-04-09 02:03:33.072 099 13198.12 497.15 56976.42 88888.00 2010-04-09 02:03:34.072 099 13197.48 497.64 56976.42 88888.00 2010-04-09 02:03:35.072 099 13197.48 496.78 56977.03 88888.00 2010-04-09 02:03:36.072 099 13197.61 497.03 56976.91 88888.00 2010-04-09 02:03:37.072 099 13197.87 496.65 56976.54 88888.00 2010-04-09 02:03:38.072 099 13197.22 496.53 56976.78 88888.00 2010-04-09 02:03:39.072 099 13197.74 496.16 56977.15 88888.00 2010-04-09 02:03:40.072 099 13197.74 495.42 56976.91 88888.00 2010-04-09 02:03:41.072 099 13198.38 495.42 56975.93 88888.00 2010-04-09 02:03:42.072 099 13197.48 495.66 56976.29 88888.00 2010-04-09 02:03:43.072 099 13197.61 495.04 56976.66 88888.00 2010-04-09 02:03:44.072 099 13198.38 495.54 56976.29 88888.00 2010-04-09 02:03:45.072 099 13198.51 495.42 56975.68 88888.00 2010-04-09 02:03:46.072 099 13197.09 495.04 56976.17 88888.00 2010-04-09 02:03:47.072 099 13198.00 495.04 56976.54 88888.00 2010-04-09 02:03:48.072 099 13198.64 495.04 56976.29 88888.00 2010-04-09 02:03:49.072 099 13197.87 495.42 56976.54 88888.00 2010-04-09 02:03:50.072 099 13198.00 495.17 56975.93 88888.00 2010-04-09 02:03:51.072 099 13198.77 495.04 56976.91 88888.00 2010-04-09 02:03:52.072 099 13197.74 495.42 56976.54 88888.00 2010-04-09 02:03:53.072 099 13198.00 495.42 56976.42 88888.00 2010-04-09 02:03:54.072 099 13197.74 495.29 56975.93 88888.00 2010-04-09 02:03:55.072 099 13197.35 495.79 56976.17 88888.00 2010-04-09 02:03:56.072 099 13197.87 495.91 56976.29 88888.00 2010-04-09 02:03:57.072 099 13197.74 495.29 56975.32 88888.00 2010-04-09 02:03:58.072 099 13197.09 495.91 56976.54 88888.00 2010-04-09 02:03:59.072 099 13197.74 495.42 56976.29 88888.00 2010-04-09 02:04:00.072 099 13197.35 495.54 56975.93 88888.00 2010-04-09 02:04:01.072 099 13197.74 495.66 56976.54 88888.00 2010-04-09 02:04:02.072 099 13198.38 495.54 56976.42 88888.00 2010-04-09 02:04:03.072 099 13198.12 495.79 56976.05 88888.00 2010-04-09 02:04:04.072 099 13198.51 496.28 56976.54 88888.00 2010-04-09 02:04:05.072 099 13197.61 495.91 56976.42 88888.00 2010-04-09 02:04:06.072 099 13197.74 496.16 56975.93 88888.00 2010-04-09 02:04:07.072 099 13197.61 495.79 56976.17 88888.00 2010-04-09 02:04:08.072 099 13197.87 496.28 56976.66 88888.00 2010-04-09 02:04:09.072 099 13197.87 496.28 56976.05 88888.00 2010-04-09 02:04:10.072 099 13198.38 496.65 56976.42 88888.00 2010-04-09 02:04:11.072 099 13198.12 496.16 56976.42 88888.00 2010-04-09 02:04:12.072 099 13198.25 496.53 56976.78 88888.00 2010-04-09 02:04:13.072 099 13198.38 496.90 56977.03 88888.00 2010-04-09 02:04:14.072 099 13198.12 497.03 56976.29 88888.00 2010-04-09 02:04:15.072 099 13198.77 497.64 56976.54 88888.00 2010-04-09 02:04:16.072 099 13198.51 497.64 56976.66 88888.00 2010-04-09 02:04:17.072 099 13198.25 497.03 56976.29 88888.00 2010-04-09 02:04:18.072 099 13198.12 497.52 56977.03 88888.00 2010-04-09 02:04:19.072 099 13198.90 497.77 56976.54 88888.00 2010-04-09 02:04:20.072 099 13198.64 497.77 56976.42 88888.00 2010-04-09 02:04:21.072 099 13198.90 497.89 56976.54 88888.00 2010-04-09 02:04:22.072 099 13198.38 498.14 56976.54 88888.00 2010-04-09 02:04:23.072 099 13199.42 498.14 56976.54 88888.00 2010-04-09 02:04:24.072 099 13199.03 498.14 56977.27 88888.00 2010-04-09 02:04:25.072 099 13199.03 497.77 56977.15 88888.00 2010-04-09 02:04:26.072 099 13198.38 498.02 56976.91 88888.00 2010-04-09 02:04:27.072 099 13199.03 498.51 56976.91 88888.00 2010-04-09 02:04:28.072 099 13198.90 498.76 56977.15 88888.00 2010-04-09 02:04:29.072 099 13199.55 498.64 56977.03 88888.00 2010-04-09 02:04:30.072 099 13199.29 497.77 56977.52 88888.00 2010-04-09 02:04:31.072 099 13199.29 498.26 56977.15 88888.00 2010-04-09 02:04:32.072 099 13199.42 497.89 56976.17 88888.00 2010-04-09 02:04:33.072 099 13199.03 498.02 56977.52 88888.00 2010-04-09 02:04:34.072 099 13199.29 497.27 56977.27 88888.00 2010-04-09 02:04:35.072 099 13199.42 496.90 56977.03 88888.00 2010-04-09 02:04:36.072 099 13199.55 497.52 56977.15 88888.00 2010-04-09 02:04:37.072 099 13199.16 496.90 56976.54 88888.00 2010-04-09 02:04:38.072 099 13199.55 497.27 56976.78 88888.00 2010-04-09 02:04:39.072 099 13199.42 497.15 56976.78 88888.00 2010-04-09 02:04:40.072 099 13200.20 497.03 56976.78 88888.00 2010-04-09 02:04:41.072 099 13200.46 496.41 56976.66 88888.00 2010-04-09 02:04:42.072 099 13199.94 496.53 56976.78 88888.00 2010-04-09 02:04:43.072 099 13199.16 496.28 56976.29 88888.00 2010-04-09 02:04:44.072 099 13200.07 496.41 56976.54 88888.00 2010-04-09 02:04:45.072 099 13199.94 495.79 56976.29 88888.00 2010-04-09 02:04:46.072 099 13199.68 496.28 56976.54 88888.00 2010-04-09 02:04:47.072 099 13199.68 495.91 56976.66 88888.00 2010-04-09 02:04:48.072 099 13199.81 495.54 56976.66 88888.00 2010-04-09 02:04:49.072 099 13199.81 496.41 56976.17 88888.00 2010-04-09 02:04:50.072 099 13200.07 495.91 56976.42 88888.00 2010-04-09 02:04:51.072 099 13199.55 495.66 56976.42 88888.00 2010-04-09 02:04:52.072 099 13200.33 495.42 56976.05 88888.00 2010-04-09 02:04:53.072 099 13199.81 495.54 56976.17 88888.00 2010-04-09 02:04:54.072 099 13199.68 495.42 56976.29 88888.00 2010-04-09 02:04:55.072 099 13200.20 494.67 56976.78 88888.00 2010-04-09 02:04:56.072 099 13199.81 495.42 56976.66 88888.00 2010-04-09 02:04:57.072 099 13199.94 494.42 56976.54 88888.00 2010-04-09 02:04:58.072 099 13199.55 494.30 56975.68 88888.00 2010-04-09 02:04:59.072 099 13200.07 494.42 56975.80 88888.00 2010-04-09 02:05:00.072 099 13199.94 494.30 56975.68 88888.00 2010-04-09 02:05:01.072 099 13199.42 494.05 56976.17 88888.00 2010-04-09 02:05:02.072 099 13199.42 493.93 56976.17 88888.00 2010-04-09 02:05:03.072 099 13199.81 493.68 56976.29 88888.00 2010-04-09 02:05:04.072 099 13199.68 493.56 56975.56 88888.00 2010-04-09 02:05:05.072 099 13199.42 493.93 56975.80 88888.00 2010-04-09 02:05:06.072 099 13200.46 494.30 56975.68 88888.00 2010-04-09 02:05:07.072 099 13199.29 493.43 56976.17 88888.00 2010-04-09 02:05:08.072 099 13199.68 493.81 56975.56 88888.00 2010-04-09 02:05:09.072 099 13199.81 494.30 56975.32 88888.00 2010-04-09 02:05:10.072 099 13199.16 493.81 56975.20 88888.00 2010-04-09 02:05:11.072 099 13199.29 493.56 56976.05 88888.00 2010-04-09 02:05:12.072 099 13199.68 493.31 56975.44 88888.00 2010-04-09 02:05:13.072 099 13199.94 493.93 56975.20 88888.00 2010-04-09 02:05:14.072 099 13199.55 493.31 56975.32 88888.00 2010-04-09 02:05:15.072 099 13199.42 492.94 56974.95 88888.00 2010-04-09 02:05:16.072 099 13199.42 493.31 56974.34 88888.00 2010-04-09 02:05:17.072 099 13199.29 492.57 56975.44 88888.00 2010-04-09 02:05:18.072 099 13199.42 492.94 56975.20 88888.00 2010-04-09 02:05:19.072 099 13198.77 492.94 56974.95 88888.00 2010-04-09 02:05:20.072 099 13198.90 492.69 56974.58 88888.00 2010-04-09 02:05:21.072 099 13199.42 492.32 56975.32 88888.00 2010-04-09 02:05:22.072 099 13199.55 492.94 56975.44 88888.00 2010-04-09 02:05:23.072 099 13199.81 492.69 56974.83 88888.00 2010-04-09 02:05:24.072 099 13199.42 492.07 56975.56 88888.00 2010-04-09 02:05:25.072 099 13198.64 492.44 56974.70 88888.00 2010-04-09 02:05:26.072 099 13199.94 491.95 56975.20 88888.00 2010-04-09 02:05:27.072 099 13199.55 492.20 56974.83 88888.00 2010-04-09 02:05:28.072 099 13200.07 491.95 56974.58 88888.00 2010-04-09 02:05:29.072 099 13199.29 491.82 56974.70 88888.00 2010-04-09 02:05:30.072 099 13198.90 490.96 56974.70 88888.00 2010-04-09 02:05:31.072 099 13198.64 490.34 56974.83 88888.00 2010-04-09 02:05:32.072 099 13198.25 490.96 56973.73 88888.00 2010-04-09 02:05:33.072 099 13198.90 491.20 56974.46 88888.00 2010-04-09 02:05:34.072 099 13198.77 490.83 56974.34 88888.00 2010-04-09 02:05:35.072 099 13198.25 490.96 56973.73 88888.00 2010-04-09 02:05:36.072 099 13199.03 491.08 56974.09 88888.00 2010-04-09 02:05:37.072 099 13198.90 490.58 56974.09 88888.00 2010-04-09 02:05:38.072 099 13198.51 491.08 56974.34 88888.00 2010-04-09 02:05:39.072 099 13198.38 490.58 56974.83 88888.00 2010-04-09 02:05:40.072 099 13198.00 490.34 56974.46 88888.00 2010-04-09 02:05:41.072 099 13197.74 490.09 56973.97 88888.00 2010-04-09 02:05:42.072 099 13197.87 489.97 56973.97 88888.00 2010-04-09 02:05:43.072 099 13197.87 489.97 56974.70 88888.00 2010-04-09 02:05:44.072 099 13197.74 490.09 56973.85 88888.00 2010-04-09 02:05:45.072 099 13197.22 489.47 56973.61 88888.00 2010-04-09 02:05:46.072 099 13197.48 489.22 56973.61 88888.00 2010-04-09 02:05:47.072 099 13198.00 488.85 56973.24 88888.00 2010-04-09 02:05:48.072 099 13197.48 489.10 56973.73 88888.00 2010-04-09 02:05:49.072 099 13198.25 488.85 56973.24 88888.00 2010-04-09 02:05:50.072 099 13197.22 488.36 56973.48 88888.00 2010-04-09 02:05:51.072 099 13197.09 488.48 56973.24 88888.00 2010-04-09 02:05:52.072 099 13197.22 488.60 56973.48 88888.00 2010-04-09 02:05:53.072 099 13196.57 488.48 56973.48 88888.00 2010-04-09 02:05:54.072 099 13197.09 488.36 56973.24 88888.00 2010-04-09 02:05:55.072 099 13197.22 487.49 56973.36 88888.00 2010-04-09 02:05:56.072 099 13196.96 488.11 56972.75 88888.00 2010-04-09 02:05:57.072 099 13196.57 488.48 56972.26 88888.00 2010-04-09 02:05:58.072 099 13196.57 488.36 56972.99 88888.00 2010-04-09 02:05:59.072 099 13196.44 487.74 56972.62 88888.00 2010-04-09 02:06:00.072 099 13196.31 487.49 56972.62 88888.00 2010-04-09 02:06:01.072 099 13195.92 488.11 56972.50 88888.00 2010-04-09 02:06:02.072 099 13195.92 487.36 56973.48 88888.00 2010-04-09 02:06:03.072 099 13195.53 487.36 56972.02 88888.00 2010-04-09 02:06:04.072 099 13196.57 487.98 56972.26 88888.00 2010-04-09 02:06:05.072 099 13195.66 487.61 56972.62 88888.00 2010-04-09 02:06:06.072 099 13195.14 487.98 56973.24 88888.00 2010-04-09 02:06:07.072 099 13195.01 487.61 56972.87 88888.00 2010-04-09 02:06:08.072 099 13195.27 487.98 56972.38 88888.00 2010-04-09 02:06:09.072 099 13195.14 487.49 56972.75 88888.00 2010-04-09 02:06:10.072 099 13194.88 487.98 56972.26 88888.00 2010-04-09 02:06:11.072 099 13194.62 487.86 56972.02 88888.00 2010-04-09 02:06:12.072 099 13194.23 487.74 56972.75 88888.00 2010-04-09 02:06:13.072 099 13195.27 487.36 56972.38 88888.00 2010-04-09 02:06:14.072 099 13194.75 487.49 56972.02 88888.00 2010-04-09 02:06:15.072 099 13193.84 487.74 56972.14 88888.00 2010-04-09 02:06:16.072 099 13194.36 487.49 56971.89 88888.00 2010-04-09 02:06:17.072 099 13194.62 488.11 56972.38 88888.00 2010-04-09 02:06:18.072 099 13194.36 487.49 56972.14 88888.00 2010-04-09 02:06:19.072 099 13193.71 487.98 56971.65 88888.00 2010-04-09 02:06:20.072 099 13194.23 488.11 56971.65 88888.00 2010-04-09 02:06:21.072 099 13193.19 488.23 56971.77 88888.00 2010-04-09 02:06:22.072 099 13193.58 487.86 56972.14 88888.00 2010-04-09 02:06:23.072 099 13194.49 487.49 56971.53 88888.00 2010-04-09 02:06:24.072 099 13193.97 487.49 56971.53 88888.00 2010-04-09 02:06:25.072 099 13192.93 487.86 56971.04 88888.00 2010-04-09 02:06:26.072 099 13193.84 487.61 56971.40 88888.00 2010-04-09 02:06:27.072 099 13192.41 487.61 56971.04 88888.00 2010-04-09 02:06:28.072 099 13193.45 487.36 56971.28 88888.00 2010-04-09 02:06:29.072 099 13192.41 487.36 56971.16 88888.00 2010-04-09 02:06:30.072 099 13192.80 487.36 56971.28 88888.00 2010-04-09 02:06:31.072 099 13193.19 486.75 56970.79 88888.00 2010-04-09 02:06:32.072 099 13193.58 486.87 56971.40 88888.00 2010-04-09 02:06:33.072 099 13193.32 487.61 56970.67 88888.00 2010-04-09 02:06:34.072 099 13193.58 486.87 56971.04 88888.00 2010-04-09 02:06:35.072 099 13192.54 486.75 56971.16 88888.00 2010-04-09 02:06:36.072 099 13193.19 486.99 56971.16 88888.00 2010-04-09 02:06:37.072 099 13193.58 486.25 56971.16 88888.00 2010-04-09 02:06:38.072 099 13193.19 487.24 56972.02 88888.00 2010-04-09 02:06:39.072 099 13193.58 486.62 56971.28 88888.00 2010-04-09 02:06:40.072 099 13193.06 486.99 56971.40 88888.00 2010-04-09 02:06:41.072 099 13192.54 486.75 56971.16 88888.00 2010-04-09 02:06:42.072 099 13193.58 486.75 56971.04 88888.00 2010-04-09 02:06:43.072 099 13192.54 486.62 56971.04 88888.00 2010-04-09 02:06:44.072 099 13193.19 486.50 56970.79 88888.00 2010-04-09 02:06:45.072 099 13192.15 486.75 56971.04 88888.00 2010-04-09 02:06:46.072 099 13193.06 487.12 56971.28 88888.00 2010-04-09 02:06:47.072 099 13193.19 486.50 56971.65 88888.00 2010-04-09 02:06:48.072 099 13192.54 486.75 56971.04 88888.00 2010-04-09 02:06:49.072 099 13192.41 486.62 56971.16 88888.00 2010-04-09 02:06:50.072 099 13192.93 486.37 56971.40 88888.00 2010-04-09 02:06:51.072 099 13193.19 486.99 56971.16 88888.00 2010-04-09 02:06:52.072 099 13193.06 486.75 56970.06 88888.00 2010-04-09 02:06:53.072 099 13192.67 486.13 56970.67 88888.00 2010-04-09 02:06:54.072 099 13193.19 486.99 56970.91 88888.00 2010-04-09 02:06:55.072 099 13194.10 486.87 56971.16 88888.00 2010-04-09 02:06:56.072 099 13193.06 486.75 56971.28 88888.00 2010-04-09 02:06:57.072 099 13193.19 487.36 56970.91 88888.00 2010-04-09 02:06:58.072 099 13193.58 486.75 56971.04 88888.00 2010-04-09 02:06:59.072 099 13193.84 487.12 56970.79 88888.00 2010-04-09 02:07:00.072 099 13193.19 486.37 56970.55 88888.00 2010-04-09 02:07:01.072 099 13192.67 486.75 56970.79 88888.00 2010-04-09 02:07:02.072 099 13192.93 486.62 56970.79 88888.00 2010-04-09 02:07:03.072 099 13193.19 487.36 56971.04 88888.00 2010-04-09 02:07:04.072 099 13192.80 486.99 56971.28 88888.00 2010-04-09 02:07:05.072 099 13193.45 486.75 56971.89 88888.00 2010-04-09 02:07:06.072 099 13193.32 486.75 56971.40 88888.00 2010-04-09 02:07:07.072 099 13193.06 486.99 56971.89 88888.00 2010-04-09 02:07:08.072 099 13193.32 487.12 56971.77 88888.00 2010-04-09 02:07:09.072 099 13193.84 487.24 56971.89 88888.00 2010-04-09 02:07:10.072 099 13193.45 486.75 56972.14 88888.00 2010-04-09 02:07:11.072 099 13192.93 486.75 56971.65 88888.00 2010-04-09 02:07:12.072 099 13192.54 487.36 56971.28 88888.00 2010-04-09 02:07:13.072 099 13193.58 487.36 56972.38 88888.00 2010-04-09 02:07:14.072 099 13193.19 487.12 56971.89 88888.00 2010-04-09 02:07:15.072 099 13192.54 487.24 56971.40 88888.00 2010-04-09 02:07:16.072 099 13192.67 486.99 56972.26 88888.00 2010-04-09 02:07:17.072 099 13192.54 487.49 56972.14 88888.00 2010-04-09 02:07:18.072 099 13192.28 487.74 56971.53 88888.00 2010-04-09 02:07:19.072 099 13192.93 487.86 56971.04 88888.00 2010-04-09 02:07:20.072 099 13192.80 488.11 56971.53 88888.00 2010-04-09 02:07:21.072 099 13192.80 488.11 56971.04 88888.00 2010-04-09 02:07:22.072 099 13192.15 488.11 56971.89 88888.00 2010-04-09 02:07:23.072 099 13191.76 486.87 56972.50 88888.00 2010-04-09 02:07:24.072 099 13191.37 487.12 56971.89 88888.00 2010-04-09 02:07:25.072 099 13191.50 487.86 56972.38 88888.00 2010-04-09 02:07:26.072 099 13191.63 487.61 56971.65 88888.00 2010-04-09 02:07:27.072 099 13191.50 487.98 56971.65 88888.00 2010-04-09 02:07:28.072 099 13191.89 487.61 56971.40 88888.00 2010-04-09 02:07:29.072 099 13190.85 488.11 56971.77 88888.00 2010-04-09 02:07:30.072 099 13190.98 488.23 56971.89 88888.00 2010-04-09 02:07:31.072 099 13190.33 488.73 56971.65 88888.00 2010-04-09 02:07:32.072 099 13190.33 488.73 56971.77 88888.00 2010-04-09 02:07:33.072 099 13190.72 488.11 56971.16 88888.00 2010-04-09 02:07:34.072 099 13190.20 488.23 56971.77 88888.00 2010-04-09 02:07:35.072 099 13190.33 489.10 56971.65 88888.00 2010-04-09 02:07:36.072 099 13190.20 489.47 56971.77 88888.00 2010-04-09 02:07:37.072 099 13190.46 488.97 56971.28 88888.00 2010-04-09 02:07:38.072 099 13189.94 488.85 56971.40 88888.00 2010-04-09 02:07:39.072 099 13190.20 489.47 56971.89 88888.00 2010-04-09 02:07:40.072 099 13189.55 489.84 56970.55 88888.00 2010-04-09 02:07:41.072 099 13189.81 489.35 56971.28 88888.00 2010-04-09 02:07:42.072 099 13189.55 489.97 56971.40 88888.00 2010-04-09 02:07:43.072 099 13189.42 489.72 56971.53 88888.00 2010-04-09 02:07:44.072 099 13189.81 489.97 56970.91 88888.00 2010-04-09 02:07:45.072 099 13189.42 490.09 56971.28 88888.00 2010-04-09 02:07:46.072 099 13189.16 490.96 56972.26 88888.00 2010-04-09 02:07:47.072 099 13188.51 490.09 56971.89 88888.00 2010-04-09 02:07:48.072 099 13188.77 489.97 56971.65 88888.00 2010-04-09 02:07:49.072 099 13189.42 490.83 56971.28 88888.00 2010-04-09 02:07:50.072 099 13189.16 490.83 56970.67 88888.00 2010-04-09 02:07:51.072 099 13189.16 490.71 56971.40 88888.00 2010-04-09 02:07:52.072 099 13189.29 491.20 56970.91 88888.00 2010-04-09 02:07:53.072 099 13188.77 491.08 56970.79 88888.00 2010-04-09 02:07:54.072 099 13188.77 490.96 56971.40 88888.00 2010-04-09 02:07:55.072 099 13188.77 491.20 56971.16 88888.00 2010-04-09 02:07:56.072 099 13188.77 491.45 56971.40 88888.00 2010-04-09 02:07:57.072 099 13188.64 491.70 56971.04 88888.00 2010-04-09 02:07:58.072 099 13189.03 491.45 56971.28 88888.00 2010-04-09 02:07:59.072 099 13189.16 491.58 56971.65 88888.00 2010-04-09 02:08:00.072 099 13189.55 491.82 56971.53 88888.00 2010-04-09 02:08:01.072 099 13189.55 492.20 56971.40 88888.00 2010-04-09 02:08:02.072 099 13189.16 492.20 56971.28 88888.00 2010-04-09 02:08:03.072 099 13190.33 492.32 56971.77 88888.00 2010-04-09 02:08:04.072 099 13189.16 492.20 56970.79 88888.00 2010-04-09 02:08:05.072 099 13190.20 492.20 56971.40 88888.00 2010-04-09 02:08:06.072 099 13189.81 492.20 56971.28 88888.00 2010-04-09 02:08:07.072 099 13189.81 491.82 56971.53 88888.00 2010-04-09 02:08:08.072 099 13189.81 491.95 56971.65 88888.00 2010-04-09 02:08:09.072 099 13189.68 492.20 56971.28 88888.00 2010-04-09 02:08:10.072 099 13189.55 492.32 56971.04 88888.00 2010-04-09 02:08:11.072 099 13189.81 491.95 56971.40 88888.00 2010-04-09 02:08:12.072 099 13189.29 492.94 56971.16 88888.00 2010-04-09 02:08:13.072 099 13189.68 492.94 56972.14 88888.00 2010-04-09 02:08:14.072 099 13189.94 492.57 56972.02 88888.00 2010-04-09 02:08:15.072 099 13189.42 492.81 56971.65 88888.00 2010-04-09 02:08:16.072 099 13190.20 493.19 56971.40 88888.00 2010-04-09 02:08:17.072 099 13190.20 493.06 56971.53 88888.00 2010-04-09 02:08:18.072 099 13189.94 493.31 56971.16 88888.00 2010-04-09 02:08:19.072 099 13189.68 492.57 56972.14 88888.00 2010-04-09 02:08:20.072 099 13190.33 493.43 56971.65 88888.00 2010-04-09 02:08:21.072 099 13190.20 493.43 56971.65 88888.00 2010-04-09 02:08:22.072 099 13189.42 492.57 56972.14 88888.00 2010-04-09 02:08:23.072 099 13190.20 493.31 56972.14 88888.00 2010-04-09 02:08:24.072 099 13190.20 493.31 56971.65 88888.00 2010-04-09 02:08:25.072 099 13190.33 493.43 56971.53 88888.00 2010-04-09 02:08:26.072 099 13190.72 493.68 56971.77 88888.00 2010-04-09 02:08:27.072 099 13190.33 494.30 56972.14 88888.00 2010-04-09 02:08:28.072 099 13190.59 493.93 56972.02 88888.00 2010-04-09 02:08:29.072 099 13190.85 493.68 56972.14 88888.00 2010-04-09 02:08:30.072 099 13190.98 494.05 56971.77 88888.00 2010-04-09 02:08:31.072 099 13190.46 492.94 56971.77 88888.00 2010-04-09 02:08:32.072 099 13190.59 493.31 56972.38 88888.00 2010-04-09 02:08:33.072 099 13191.37 493.56 56972.02 88888.00 2010-04-09 02:08:34.072 099 13191.63 492.81 56972.02 88888.00 2010-04-09 02:08:35.072 099 13190.72 492.57 56972.99 88888.00 2010-04-09 02:08:36.072 099 13191.24 492.32 56972.02 88888.00 2010-04-09 02:08:37.072 099 13190.59 492.69 56971.77 88888.00 2010-04-09 02:08:38.072 099 13191.50 492.32 56971.77 88888.00 2010-04-09 02:08:39.072 099 13191.37 491.70 56971.53 88888.00 2010-04-09 02:08:40.072 099 13191.50 492.44 56971.53 88888.00 2010-04-09 02:08:41.072 099 13192.15 492.07 56971.65 88888.00 2010-04-09 02:08:42.072 099 13191.24 492.07 56972.38 88888.00 2010-04-09 02:08:43.072 099 13191.63 492.32 56971.89 88888.00 2010-04-09 02:08:44.072 099 13191.24 492.20 56971.77 88888.00 2010-04-09 02:08:45.072 099 13191.11 492.20 56971.89 88888.00 2010-04-09 02:08:46.072 099 13190.72 492.32 56971.77 88888.00 2010-04-09 02:08:47.072 099 13190.85 491.95 56972.26 88888.00 2010-04-09 02:08:48.072 099 13191.50 491.33 56971.65 88888.00 2010-04-09 02:08:49.072 099 13190.98 492.44 56971.65 88888.00 2010-04-09 02:08:50.072 099 13190.07 491.70 56972.02 88888.00 2010-04-09 02:08:51.072 099 13190.07 492.07 56972.02 88888.00 2010-04-09 02:08:52.072 099 13190.20 491.82 56972.26 88888.00 2010-04-09 02:08:53.072 099 13190.07 492.07 56971.89 88888.00 2010-04-09 02:08:54.072 099 13189.16 492.57 56971.28 88888.00 2010-04-09 02:08:55.072 099 13189.42 492.07 56972.14 88888.00 2010-04-09 02:08:56.072 099 13189.94 492.20 56971.65 88888.00 2010-04-09 02:08:57.072 099 13189.29 491.70 56971.77 88888.00 2010-04-09 02:08:58.072 099 13189.29 492.57 56971.53 88888.00 2010-04-09 02:08:59.072 099 13188.38 492.32 56972.02 88888.00 2010-04-09 02:09:00.072 099 13188.38 491.70 56971.53 88888.00 2010-04-09 02:09:01.072 099 13189.81 492.07 56971.16 88888.00 2010-04-09 02:09:02.072 099 13187.86 492.44 56970.91 88888.00 2010-04-09 02:09:03.072 099 13187.86 492.32 56971.40 88888.00 2010-04-09 02:09:04.072 099 13187.73 492.07 56971.40 88888.00 2010-04-09 02:09:05.072 099 13187.21 492.69 56970.79 88888.00 2010-04-09 02:09:06.072 099 13187.47 492.32 56971.40 88888.00 2010-04-09 02:09:07.072 099 13187.34 491.82 56970.79 88888.00 2010-04-09 02:09:08.072 099 13186.43 492.44 56970.79 88888.00 2010-04-09 02:09:09.072 099 13186.56 492.69 56971.16 88888.00 2010-04-09 02:09:10.072 099 13186.30 492.69 56970.18 88888.00 2010-04-09 02:09:11.072 099 13185.39 492.32 56970.79 88888.00 2010-04-09 02:09:12.072 099 13186.56 492.44 56970.55 88888.00 2010-04-09 02:09:13.072 099 13185.65 492.20 56970.91 88888.00 2010-04-09 02:09:14.072 099 13186.17 492.94 56970.43 88888.00 2010-04-09 02:09:15.072 099 13186.30 492.57 56970.18 88888.00 2010-04-09 02:09:16.072 099 13185.13 492.57 56969.94 88888.00 2010-04-09 02:09:17.072 099 13184.87 492.57 56969.94 88888.00 2010-04-09 02:09:18.072 099 13185.13 493.31 56970.55 88888.00 2010-04-09 02:09:19.072 099 13185.39 492.57 56970.91 88888.00 2010-04-09 02:09:20.072 099 13184.74 492.81 56969.32 88888.00 2010-04-09 02:09:21.072 099 13185.39 492.69 56969.81 88888.00 2010-04-09 02:09:22.072 099 13184.74 493.68 56969.94 88888.00 2010-04-09 02:09:23.072 099 13185.26 492.20 56969.08 88888.00 2010-04-09 02:09:24.072 099 13185.26 492.81 56969.57 88888.00 2010-04-09 02:09:25.072 099 13184.61 492.57 56970.18 88888.00 2010-04-09 02:09:26.072 099 13184.87 493.43 56969.69 88888.00 2010-04-09 02:09:27.072 099 13184.48 492.32 56969.45 88888.00 2010-04-09 02:09:28.072 099 13184.87 492.69 56970.06 88888.00 2010-04-09 02:09:29.072 099 13185.52 492.69 56969.45 88888.00 2010-04-09 02:09:30.072 099 13185.52 492.94 56969.69 88888.00 2010-04-09 02:09:31.072 099 13185.52 492.44 56970.43 88888.00 2010-04-09 02:09:32.072 099 13184.74 492.57 56970.18 88888.00 2010-04-09 02:09:33.072 099 13184.61 492.07 56970.06 88888.00 2010-04-09 02:09:34.072 099 13185.52 492.32 56969.32 88888.00 2010-04-09 02:09:35.072 099 13185.39 492.57 56969.57 88888.00 2010-04-09 02:09:36.072 099 13185.26 492.69 56969.20 88888.00 2010-04-09 02:09:37.072 099 13186.56 492.20 56968.96 88888.00 2010-04-09 02:09:38.072 099 13185.78 492.20 56969.45 88888.00 2010-04-09 02:09:39.072 099 13186.17 491.95 56969.69 88888.00 2010-04-09 02:09:40.072 099 13186.17 492.20 56969.32 88888.00 2010-04-09 02:09:41.072 099 13185.91 491.58 56969.57 88888.00 2010-04-09 02:09:42.072 099 13186.82 492.32 56969.81 88888.00 2010-04-09 02:09:43.071 099 13186.43 492.07 56969.45 88888.00 2010-04-09 02:09:44.071 099 13187.08 492.07 56969.45 88888.00 2010-04-09 02:09:45.071 099 13186.82 491.95 56969.32 88888.00 2010-04-09 02:09:46.071 099 13186.82 492.20 56969.69 88888.00 2010-04-09 02:09:47.071 099 13187.08 491.82 56969.69 88888.00 2010-04-09 02:09:48.071 099 13187.21 491.95 56969.69 88888.00 2010-04-09 02:09:49.071 099 13187.47 491.70 56969.08 88888.00 2010-04-09 02:09:50.071 099 13188.25 492.07 56969.69 88888.00 2010-04-09 02:09:51.071 099 13187.47 492.20 56969.32 88888.00 2010-04-09 02:09:52.071 099 13188.38 492.57 56969.57 88888.00 2010-04-09 02:09:53.071 099 13187.86 491.95 56970.30 88888.00 2010-04-09 02:09:54.071 099 13187.60 492.44 56970.06 88888.00 2010-04-09 02:09:55.071 099 13187.86 491.58 56970.55 88888.00 2010-04-09 02:09:56.071 099 13187.47 492.20 56970.55 88888.00 2010-04-09 02:09:57.071 099 13187.60 492.81 56970.79 88888.00 2010-04-09 02:09:58.071 099 13187.99 491.82 56970.55 88888.00 2010-04-09 02:09:59.071 099 13187.99 492.07 56970.06 88888.00 2010-04-09 02:10:00.071 099 13188.25 491.95 56970.79 88888.00 2010-04-09 02:10:01.071 099 13187.47 492.32 56971.04 88888.00 2010-04-09 02:10:02.071 099 13187.60 492.32 56970.55 88888.00 2010-04-09 02:10:03.071 099 13188.12 492.81 56970.91 88888.00 2010-04-09 02:10:04.071 099 13188.38 493.06 56970.43 88888.00 2010-04-09 02:10:05.071 099 13187.73 492.81 56970.79 88888.00 2010-04-09 02:10:06.071 099 13188.77 492.44 56971.28 88888.00 2010-04-09 02:10:07.071 099 13188.12 492.94 56970.91 88888.00 2010-04-09 02:10:08.071 099 13188.38 492.94 56970.18 88888.00 2010-04-09 02:10:09.071 099 13188.51 492.94 56970.91 88888.00 2010-04-09 02:10:10.071 099 13187.99 492.69 56971.28 88888.00 2010-04-09 02:10:11.071 099 13188.25 493.31 56970.55 88888.00 2010-04-09 02:10:12.071 099 13188.25 493.31 56971.16 88888.00 2010-04-09 02:10:13.071 099 13187.34 493.81 56971.04 88888.00 2010-04-09 02:10:14.071 099 13188.25 493.06 56970.55 88888.00 2010-04-09 02:10:15.071 099 13187.60 492.94 56970.43 88888.00 2010-04-09 02:10:16.071 099 13187.21 492.94 56970.91 88888.00 2010-04-09 02:10:17.071 099 13187.21 492.57 56971.28 88888.00 2010-04-09 02:10:18.071 099 13187.08 492.94 56971.04 88888.00 2010-04-09 02:10:19.071 099 13187.08 493.19 56971.16 88888.00 2010-04-09 02:10:20.071 099 13187.60 492.94 56971.04 88888.00 2010-04-09 02:10:21.071 099 13187.47 492.69 56970.79 88888.00 2010-04-09 02:10:22.071 099 13187.21 492.69 56971.53 88888.00 2010-04-09 02:10:23.071 099 13187.47 493.31 56970.06 88888.00 2010-04-09 02:10:24.071 099 13187.47 493.56 56971.04 88888.00 2010-04-09 02:10:25.071 099 13187.21 493.19 56970.91 88888.00 2010-04-09 02:10:26.071 099 13187.21 493.81 56971.40 88888.00 2010-04-09 02:10:27.071 099 13186.82 493.93 56971.89 88888.00 2010-04-09 02:10:28.071 099 13187.08 493.93 56971.77 88888.00 2010-04-09 02:10:29.071 099 13187.21 493.56 56971.89 88888.00 2010-04-09 02:10:30.071 099 13186.95 493.56 56971.40 88888.00 2010-04-09 02:10:31.071 099 13186.30 494.80 56971.28 88888.00 2010-04-09 02:10:32.071 099 13186.30 494.55 56971.40 88888.00 2010-04-09 02:10:33.071 099 13185.91 493.81 56971.89 88888.00 2010-04-09 02:10:34.071 099 13186.56 493.93 56971.77 88888.00 2010-04-09 02:10:35.071 099 13186.04 494.42 56972.02 88888.00 2010-04-09 02:10:36.071 099 13186.17 493.81 56971.16 88888.00 2010-04-09 02:10:37.071 099 13186.04 493.31 56972.02 88888.00 2010-04-09 02:10:38.071 099 13185.91 494.30 56971.65 88888.00 2010-04-09 02:10:39.071 099 13186.04 493.93 56971.53 88888.00 2010-04-09 02:10:40.071 099 13185.78 494.67 56971.65 88888.00 2010-04-09 02:10:41.071 099 13185.26 494.67 56971.53 88888.00 2010-04-09 02:10:42.071 099 13185.78 494.30 56972.02 88888.00 2010-04-09 02:10:43.071 099 13186.17 494.42 56972.02 88888.00 2010-04-09 02:10:44.071 099 13185.78 494.80 56971.40 88888.00 2010-04-09 02:10:45.071 099 13186.30 495.29 56971.40 88888.00 2010-04-09 02:10:46.071 099 13186.30 495.04 56971.89 88888.00 2010-04-09 02:10:47.071 099 13185.91 495.29 56972.14 88888.00 2010-04-09 02:10:48.071 099 13185.52 495.04 56972.26 88888.00 2010-04-09 02:10:49.071 099 13187.08 495.54 56972.38 88888.00 2010-04-09 02:10:50.071 099 13185.91 495.42 56971.77 88888.00 2010-04-09 02:10:51.071 099 13186.43 495.42 56972.14 88888.00 2010-04-09 02:10:52.071 099 13186.43 495.79 56972.75 88888.00 2010-04-09 02:10:53.071 099 13187.08 495.91 56972.87 88888.00 2010-04-09 02:10:54.071 099 13186.82 496.41 56972.26 88888.00 2010-04-09 02:10:55.071 099 13186.95 496.41 56972.62 88888.00 2010-04-09 02:10:56.071 099 13187.08 495.91 56972.38 88888.00 2010-04-09 02:10:57.071 099 13186.69 496.53 56972.62 88888.00 2010-04-09 02:10:58.071 099 13187.08 496.28 56972.75 88888.00 2010-04-09 02:10:59.071 099 13186.82 496.78 56972.62 88888.00 2010-04-09 02:11:00.071 099 13187.47 496.65 56972.62 88888.00 2010-04-09 02:11:01.071 099 13187.21 496.65 56972.62 88888.00 2010-04-09 02:11:02.071 099 13187.21 496.41 56973.61 88888.00 2010-04-09 02:11:03.071 099 13187.73 497.15 56972.87 88888.00 2010-04-09 02:11:04.071 099 13187.47 496.65 56972.38 88888.00 2010-04-09 02:11:05.071 099 13187.47 497.40 56973.36 88888.00 2010-04-09 02:11:06.071 099 13187.08 497.40 56972.99 88888.00 2010-04-09 02:11:07.071 099 13186.82 497.52 56973.11 88888.00 2010-04-09 02:11:08.071 099 13186.95 497.40 56973.36 88888.00 2010-04-09 02:11:09.071 099 13187.60 496.41 56973.36 88888.00 2010-04-09 02:11:10.071 099 13187.08 497.77 56972.75 88888.00 2010-04-09 02:11:11.071 099 13187.08 497.77 56972.62 88888.00 2010-04-09 02:11:12.071 099 13187.47 497.52 56972.75 88888.00 2010-04-09 02:11:13.071 099 13187.08 498.51 56974.34 88888.00 2010-04-09 02:11:14.071 099 13187.99 498.02 56973.61 88888.00 2010-04-09 02:11:15.071 099 13187.34 497.89 56973.36 88888.00 2010-04-09 02:11:16.071 099 13187.21 498.64 56973.61 88888.00 2010-04-09 02:11:17.071 099 13186.95 498.14 56973.61 88888.00 2010-04-09 02:11:18.071 099 13187.08 498.39 56975.07 88888.00 2010-04-09 02:11:19.071 099 13187.34 498.88 56974.21 88888.00 2010-04-09 02:11:20.071 099 13186.30 499.13 56975.20 88888.00 2010-04-09 02:11:21.071 099 13187.08 498.88 56974.70 88888.00 2010-04-09 02:11:22.071 099 13187.21 498.51 56974.21 88888.00 2010-04-09 02:11:23.071 099 13187.99 499.38 56974.70 88888.00 2010-04-09 02:11:24.071 099 13187.34 499.25 56974.83 88888.00 2010-04-09 02:11:25.071 099 13188.38 499.13 56974.34 88888.00 2010-04-09 02:11:26.071 099 13188.38 498.39 56974.09 88888.00 2010-04-09 02:11:27.071 099 13187.73 499.25 56974.58 88888.00 2010-04-09 02:11:28.071 099 13188.25 499.50 56973.73 88888.00 2010-04-09 02:11:29.071 099 13188.38 498.51 56973.97 88888.00 2010-04-09 02:11:30.071 099 13188.38 499.13 56973.85 88888.00 2010-04-09 02:11:31.071 099 13188.12 499.38 56974.09 88888.00 2010-04-09 02:11:32.071 099 13189.29 499.50 56973.48 88888.00 2010-04-09 02:11:33.071 099 13189.29 499.75 56974.21 88888.00 2010-04-09 02:11:34.071 099 13188.64 499.25 56974.70 88888.00 2010-04-09 02:11:35.071 099 13189.29 499.50 56973.97 88888.00 2010-04-09 02:11:36.071 099 13188.51 500.12 56974.46 88888.00 2010-04-09 02:11:37.071 099 13189.42 499.63 56973.73 88888.00 2010-04-09 02:11:38.071 099 13189.55 499.87 56973.85 88888.00 2010-04-09 02:11:39.071 099 13189.94 499.63 56973.85 88888.00 2010-04-09 02:11:40.071 099 13189.42 499.75 56973.61 88888.00 2010-04-09 02:11:41.071 099 13189.42 499.13 56974.21 88888.00 2010-04-09 02:11:42.071 099 13189.42 500.25 56974.46 88888.00 2010-04-09 02:11:43.071 099 13189.16 499.63 56973.73 88888.00 2010-04-09 02:11:44.071 099 13189.29 500.12 56974.09 88888.00 2010-04-09 02:11:45.071 099 13189.03 499.63 56974.58 88888.00 2010-04-09 02:11:46.071 099 13189.16 500.25 56974.70 88888.00 2010-04-09 02:11:47.071 099 13189.16 499.75 56974.58 88888.00 2010-04-09 02:11:48.071 099 13189.29 499.38 56974.83 88888.00 2010-04-09 02:11:49.071 099 13189.55 499.63 56974.83 88888.00 2010-04-09 02:11:50.071 099 13189.03 499.63 56974.70 88888.00 2010-04-09 02:11:51.071 099 13189.55 499.63 56974.34 88888.00 2010-04-09 02:11:52.071 099 13189.81 498.88 56975.68 88888.00 2010-04-09 02:11:53.071 099 13189.42 499.50 56974.09 88888.00 2010-04-09 02:11:54.071 099 13189.16 499.38 56974.09 88888.00 2010-04-09 02:11:55.071 099 13189.42 499.50 56975.68 88888.00 2010-04-09 02:11:56.071 099 13189.42 498.64 56974.58 88888.00 2010-04-09 02:11:57.071 099 13190.07 498.88 56974.70 88888.00 2010-04-09 02:11:58.071 099 13189.81 498.26 56975.20 88888.00 2010-04-09 02:11:59.071 099 13189.68 498.88 56975.07 88888.00 2010-04-09 02:12:00.071 099 13189.68 498.76 56974.95 88888.00 2010-04-09 02:12:01.071 099 13189.68 498.76 56975.20 88888.00 2010-04-09 02:12:02.071 099 13190.07 498.26 56974.83 88888.00 2010-04-09 02:12:03.071 099 13190.72 498.14 56975.32 88888.00 2010-04-09 02:12:04.071 099 13190.98 498.14 56975.56 88888.00 2010-04-09 02:12:05.071 099 13190.33 498.64 56975.56 88888.00 2010-04-09 02:12:06.071 099 13191.50 498.26 56975.44 88888.00 2010-04-09 02:12:07.071 099 13190.46 498.51 56975.20 88888.00 2010-04-09 02:12:08.071 099 13191.11 498.14 56975.20 88888.00 2010-04-09 02:12:09.071 099 13190.33 498.14 56974.95 88888.00 2010-04-09 02:12:10.071 099 13190.72 498.02 56975.32 88888.00 2010-04-09 02:12:11.071 099 13190.20 498.51 56975.32 88888.00 2010-04-09 02:12:12.071 099 13191.24 498.76 56975.44 88888.00 2010-04-09 02:12:13.071 099 13190.59 498.76 56974.83 88888.00 2010-04-09 02:12:14.071 099 13191.11 499.01 56975.56 88888.00 2010-04-09 02:12:15.071 099 13190.72 499.25 56975.68 88888.00 2010-04-09 02:12:16.071 099 13190.98 499.01 56975.07 88888.00 2010-04-09 02:12:17.071 099 13190.85 498.02 56975.80 88888.00 2010-04-09 02:12:18.071 099 13190.72 499.13 56975.32 88888.00 2010-04-09 02:12:19.071 099 13190.85 498.76 56975.44 88888.00 2010-04-09 02:12:20.071 099 13189.81 499.01 56975.68 88888.00 2010-04-09 02:12:21.071 099 13190.85 498.64 56975.44 88888.00 2010-04-09 02:12:22.071 099 13190.33 498.76 56976.17 88888.00 2010-04-09 02:12:23.071 099 13190.20 498.02 56975.56 88888.00 2010-04-09 02:12:24.071 099 13190.85 498.26 56975.07 88888.00 2010-04-09 02:12:25.071 099 13189.94 497.77 56975.56 88888.00 2010-04-09 02:12:26.071 099 13189.94 498.51 56974.70 88888.00 2010-04-09 02:12:27.071 099 13189.81 499.13 56975.32 88888.00 2010-04-09 02:12:28.071 099 13190.33 498.26 56974.95 88888.00 2010-04-09 02:12:29.071 099 13190.07 498.88 56974.95 88888.00 2010-04-09 02:12:30.071 099 13190.98 498.88 56975.07 88888.00 2010-04-09 02:12:31.071 099 13189.42 498.64 56975.07 88888.00 2010-04-09 02:12:32.071 099 13189.42 498.51 56974.95 88888.00 2010-04-09 02:12:33.071 099 13189.94 498.51 56975.20 88888.00 2010-04-09 02:12:34.071 099 13190.20 498.51 56975.93 88888.00 2010-04-09 02:12:35.071 099 13189.81 498.64 56975.20 88888.00 2010-04-09 02:12:36.071 099 13190.07 497.64 56975.80 88888.00 2010-04-09 02:12:37.071 099 13190.33 497.89 56975.20 88888.00 2010-04-09 02:12:38.071 099 13189.68 498.39 56974.46 88888.00 2010-04-09 02:12:39.071 099 13190.33 498.39 56975.32 88888.00 2010-04-09 02:12:40.071 099 13190.46 498.76 56975.32 88888.00 2010-04-09 02:12:41.071 099 13190.33 498.14 56974.70 88888.00 2010-04-09 02:12:42.071 099 13189.29 497.77 56974.83 88888.00 2010-04-09 02:12:43.071 099 13190.72 498.14 56974.70 88888.00 2010-04-09 02:12:44.071 099 13189.81 498.39 56974.83 88888.00 2010-04-09 02:12:45.071 099 13190.33 497.52 56975.56 88888.00 2010-04-09 02:12:46.071 099 13189.68 497.15 56974.58 88888.00 2010-04-09 02:12:47.071 099 13189.68 497.89 56974.95 88888.00 2010-04-09 02:12:48.071 099 13189.81 497.89 56974.70 88888.00 2010-04-09 02:12:49.071 099 13189.55 498.02 56974.95 88888.00 2010-04-09 02:12:50.071 099 13189.55 497.52 56974.21 88888.00 2010-04-09 02:12:51.071 099 13189.29 497.40 56974.46 88888.00 2010-04-09 02:12:52.071 099 13189.68 496.65 56973.97 88888.00 2010-04-09 02:12:53.071 099 13189.55 496.16 56973.61 88888.00 2010-04-09 02:12:54.071 099 13190.07 498.14 56974.34 88888.00 2010-04-09 02:12:55.071 099 13190.46 497.15 56974.21 88888.00 2010-04-09 02:12:56.071 099 13190.33 497.03 56974.21 88888.00 2010-04-09 02:12:57.071 099 13189.68 496.41 56974.09 88888.00 2010-04-09 02:12:58.071 099 13189.81 496.90 56973.97 88888.00 2010-04-09 02:12:59.071 099 13190.33 496.78 56974.09 88888.00 2010-04-09 02:13:00.071 099 13189.42 496.41 56973.36 88888.00 2010-04-09 02:13:01.071 099 13189.68 495.91 56973.61 88888.00 2010-04-09 02:13:02.071 099 13189.94 496.28 56973.73 88888.00 2010-04-09 02:13:03.071 099 13189.16 496.03 56973.61 88888.00 2010-04-09 02:13:04.071 099 13190.46 496.28 56973.48 88888.00 2010-04-09 02:13:05.071 099 13190.46 496.03 56973.24 88888.00 2010-04-09 02:13:06.071 099 13189.55 496.53 56973.48 88888.00 2010-04-09 02:13:07.071 099 13190.59 496.53 56973.85 88888.00 2010-04-09 02:13:08.071 099 13190.20 496.78 56973.85 88888.00 2010-04-09 02:13:09.071 099 13190.07 496.65 56973.36 88888.00 2010-04-09 02:13:10.071 099 13189.81 496.53 56973.97 88888.00 2010-04-09 02:13:11.071 099 13189.68 496.28 56974.34 88888.00 2010-04-09 02:13:12.071 099 13189.42 496.53 56973.48 88888.00 2010-04-09 02:13:13.071 099 13189.16 496.90 56974.95 88888.00 2010-04-09 02:13:14.071 099 13189.94 496.65 56973.85 88888.00 2010-04-09 02:13:15.071 099 13189.42 496.53 56973.85 88888.00 2010-04-09 02:13:16.071 099 13188.77 496.78 56973.36 88888.00 2010-04-09 02:13:17.071 099 13189.55 496.53 56974.09 88888.00 2010-04-09 02:13:18.071 099 13190.33 497.27 56973.48 88888.00 2010-04-09 02:13:19.071 099 13189.16 496.65 56973.73 88888.00 2010-04-09 02:13:20.071 099 13189.94 496.53 56972.87 88888.00 2010-04-09 02:13:21.071 099 13190.20 496.41 56974.09 88888.00 2010-04-09 02:13:22.071 099 13189.94 496.65 56973.24 88888.00 2010-04-09 02:13:23.071 099 13189.68 496.28 56973.24 88888.00 2010-04-09 02:13:24.071 099 13189.03 497.15 56972.87 88888.00 2010-04-09 02:13:25.071 099 13189.03 496.03 56973.36 88888.00 2010-04-09 02:13:26.071 099 13188.77 496.41 56972.99 88888.00 2010-04-09 02:13:27.071 099 13189.03 497.40 56973.48 88888.00 2010-04-09 02:13:28.071 099 13188.90 496.65 56973.24 88888.00 2010-04-09 02:13:29.071 099 13189.42 496.53 56973.11 88888.00 2010-04-09 02:13:30.071 099 13189.29 496.53 56973.48 88888.00 2010-04-09 02:13:31.071 099 13189.42 497.03 56973.24 88888.00 2010-04-09 02:13:32.071 099 13188.64 497.27 56972.75 88888.00 2010-04-09 02:13:33.071 099 13188.90 496.65 56973.48 88888.00 2010-04-09 02:13:34.071 099 13188.64 497.15 56973.24 88888.00 2010-04-09 02:13:35.071 099 13189.16 497.27 56972.75 88888.00 2010-04-09 02:13:36.071 099 13188.38 497.64 56973.11 88888.00 2010-04-09 02:13:37.071 099 13188.90 497.15 56972.26 88888.00 2010-04-09 02:13:38.071 099 13188.77 497.64 56972.62 88888.00 2010-04-09 02:13:39.071 099 13189.29 497.77 56972.75 88888.00 2010-04-09 02:13:40.071 099 13188.51 497.52 56972.14 88888.00 2010-04-09 02:13:41.071 099 13188.38 497.89 56972.87 88888.00 2010-04-09 02:13:42.071 099 13188.64 498.14 56972.87 88888.00 2010-04-09 02:13:43.071 099 13188.51 497.89 56972.99 88888.00 2010-04-09 02:13:44.071 099 13188.90 498.02 56972.26 88888.00 2010-04-09 02:13:45.071 099 13188.12 498.02 56972.99 88888.00 2010-04-09 02:13:46.071 099 13188.38 497.89 56971.89 88888.00 2010-04-09 02:13:47.071 099 13187.86 497.77 56972.50 88888.00 2010-04-09 02:13:48.071 099 13188.77 497.89 56972.62 88888.00 2010-04-09 02:13:49.071 099 13188.25 498.26 56972.50 88888.00 2010-04-09 02:13:50.071 099 13188.64 497.77 56972.50 88888.00 2010-04-09 02:13:51.071 099 13189.16 497.89 56972.26 88888.00 2010-04-09 02:13:52.071 099 13189.55 497.52 56972.87 88888.00 2010-04-09 02:13:53.071 099 13189.03 497.89 56972.14 88888.00 2010-04-09 02:13:54.071 099 13189.55 497.89 56972.14 88888.00 2010-04-09 02:13:55.071 099 13188.90 497.77 56972.62 88888.00 2010-04-09 02:13:56.071 099 13189.16 497.64 56972.87 88888.00 2010-04-09 02:13:57.071 099 13189.94 497.15 56972.87 88888.00 2010-04-09 02:13:58.071 099 13190.07 496.78 56972.02 88888.00 2010-04-09 02:13:59.071 099 13189.29 496.90 56972.38 88888.00 2010-04-09 02:14:00.071 099 13190.46 496.78 56972.38 88888.00 2010-04-09 02:14:01.071 099 13190.33 497.15 56972.02 88888.00 2010-04-09 02:14:02.071 099 13190.59 496.90 56972.14 88888.00 2010-04-09 02:14:03.071 099 13190.20 496.16 56972.62 88888.00 2010-04-09 02:14:04.071 099 13190.85 496.41 56972.87 88888.00 2010-04-09 02:14:05.071 099 13190.20 495.91 56972.87 88888.00 2010-04-09 02:14:06.071 099 13189.94 496.03 56972.50 88888.00 2010-04-09 02:14:07.071 099 13190.46 496.41 56972.62 88888.00 2010-04-09 02:14:08.071 099 13190.59 495.66 56972.62 88888.00 2010-04-09 02:14:09.071 099 13190.46 496.41 56973.24 88888.00 2010-04-09 02:14:10.071 099 13189.94 496.16 56973.11 88888.00 2010-04-09 02:14:11.071 099 13190.07 495.66 56972.50 88888.00 2010-04-09 02:14:12.071 099 13190.07 495.66 56971.89 88888.00 2010-04-09 02:14:13.071 099 13190.72 495.79 56972.26 88888.00 2010-04-09 02:14:14.071 099 13190.46 496.28 56972.26 88888.00 2010-04-09 02:14:15.071 099 13190.59 496.03 56972.02 88888.00 2010-04-09 02:14:16.071 099 13189.94 496.41 56972.38 88888.00 2010-04-09 02:14:17.071 099 13189.94 494.80 56972.50 88888.00 2010-04-09 02:14:18.071 099 13189.81 495.42 56972.38 88888.00 2010-04-09 02:14:19.071 099 13190.20 495.04 56972.26 88888.00 2010-04-09 02:14:20.071 099 13190.20 495.79 56972.02 88888.00 2010-04-09 02:14:21.071 099 13189.94 495.54 56972.38 88888.00 2010-04-09 02:14:22.071 099 13189.42 494.55 56972.26 88888.00 2010-04-09 02:14:23.071 099 13189.55 494.92 56971.89 88888.00 2010-04-09 02:14:24.071 099 13189.29 494.80 56971.40 88888.00 2010-04-09 02:14:25.071 099 13189.94 495.17 56972.02 88888.00 2010-04-09 02:14:26.071 099 13189.55 494.92 56971.89 88888.00 2010-04-09 02:14:27.071 099 13189.81 494.80 56971.77 88888.00 2010-04-09 02:14:28.071 099 13189.68 494.92 56972.02 88888.00 2010-04-09 02:14:29.071 099 13189.81 494.92 56971.65 88888.00 2010-04-09 02:14:30.071 099 13189.03 494.42 56972.38 88888.00 2010-04-09 02:14:31.071 099 13188.64 495.17 56972.02 88888.00 2010-04-09 02:14:32.071 099 13189.94 495.04 56971.77 88888.00 2010-04-09 02:14:33.071 099 13189.03 494.30 56972.14 88888.00 2010-04-09 02:14:34.071 099 13188.51 494.55 56971.53 88888.00 2010-04-09 02:14:35.071 099 13188.77 494.80 56972.02 88888.00 2010-04-09 02:14:36.071 099 13188.77 495.17 56972.26 88888.00 2010-04-09 02:14:37.071 099 13188.51 495.54 56971.65 88888.00 2010-04-09 02:14:38.071 099 13189.16 495.29 56972.14 88888.00 2010-04-09 02:14:39.071 099 13188.51 495.04 56971.77 88888.00 2010-04-09 02:14:40.071 099 13187.99 495.42 56971.77 88888.00 2010-04-09 02:14:41.071 099 13188.64 495.66 56972.02 88888.00 2010-04-09 02:14:42.071 099 13188.38 495.29 56972.14 88888.00 2010-04-09 02:14:43.071 099 13188.12 496.28 56972.38 88888.00 2010-04-09 02:14:44.071 099 13188.51 495.91 56972.02 88888.00 2010-04-09 02:14:45.071 099 13188.51 495.66 56972.02 88888.00 2010-04-09 02:14:46.071 099 13188.77 496.41 56972.02 88888.00 2010-04-09 02:14:47.071 099 13189.29 496.16 56972.38 88888.00 2010-04-09 02:14:48.071 099 13188.64 496.65 56971.89 88888.00 2010-04-09 02:14:49.071 099 13188.64 496.28 56971.89 88888.00 2010-04-09 02:14:50.071 099 13188.90 496.90 56972.26 88888.00 2010-04-09 02:14:51.071 099 13188.51 497.27 56972.38 88888.00 2010-04-09 02:14:52.071 099 13189.03 496.78 56972.14 88888.00 2010-04-09 02:14:53.071 099 13188.90 497.77 56972.26 88888.00 2010-04-09 02:14:54.071 099 13188.90 496.65 56972.62 88888.00 2010-04-09 02:14:55.071 099 13189.55 497.77 56972.38 88888.00 2010-04-09 02:14:56.071 099 13188.90 497.27 56972.02 88888.00 2010-04-09 02:14:57.071 099 13189.68 497.89 56972.26 88888.00 2010-04-09 02:14:58.071 099 13189.03 497.27 56972.02 88888.00 2010-04-09 02:14:59.071 099 13188.90 497.40 56971.40 88888.00 2010-04-09 02:15:00.071 099 13189.16 497.27 56972.87 88888.00 2010-04-09 02:15:01.071 099 13189.16 497.40 56971.53 88888.00 2010-04-09 02:15:02.071 099 13189.03 497.52 56972.50 88888.00 2010-04-09 02:15:03.071 099 13189.81 498.02 56971.89 88888.00 2010-04-09 02:15:04.071 099 13189.42 496.90 56972.62 88888.00 2010-04-09 02:15:05.071 099 13190.07 497.27 56973.11 88888.00 2010-04-09 02:15:06.071 099 13189.94 497.89 56972.99 88888.00 2010-04-09 02:15:07.071 099 13189.81 496.90 56972.62 88888.00 2010-04-09 02:15:08.071 099 13189.03 497.15 56972.50 88888.00 2010-04-09 02:15:09.071 099 13189.42 497.77 56971.65 88888.00 2010-04-09 02:15:10.071 099 13189.03 497.40 56972.62 88888.00 2010-04-09 02:15:11.071 099 13189.94 497.77 56972.62 88888.00 2010-04-09 02:15:12.071 099 13189.68 497.89 56972.38 88888.00 2010-04-09 02:15:13.071 099 13190.07 497.77 56972.50 88888.00 2010-04-09 02:15:14.071 099 13190.20 497.64 56972.99 88888.00 2010-04-09 02:15:15.071 099 13190.46 497.77 56972.75 88888.00 2010-04-09 02:15:16.071 099 13190.20 497.89 56972.87 88888.00 2010-04-09 02:15:17.071 099 13190.59 497.40 56972.99 88888.00 2010-04-09 02:15:18.071 099 13191.37 497.89 56972.75 88888.00 2010-04-09 02:15:19.071 099 13191.11 496.78 56972.38 88888.00 2010-04-09 02:15:20.071 099 13189.94 497.52 56972.87 88888.00 2010-04-09 02:15:21.071 099 13190.98 496.65 56972.38 88888.00 2010-04-09 02:15:22.071 099 13190.59 497.27 56972.50 88888.00 2010-04-09 02:15:23.071 099 13191.11 497.27 56972.38 88888.00 2010-04-09 02:15:24.071 099 13191.24 498.02 56972.87 88888.00 2010-04-09 02:15:25.071 099 13190.46 497.03 56972.50 88888.00 2010-04-09 02:15:26.071 099 13191.37 497.27 56972.99 88888.00 2010-04-09 02:15:27.071 099 13190.72 497.27 56973.24 88888.00 2010-04-09 02:15:28.071 099 13191.37 497.77 56973.24 88888.00 2010-04-09 02:15:29.071 099 13191.11 497.40 56972.99 88888.00 2010-04-09 02:15:30.071 099 13191.11 497.52 56972.99 88888.00 2010-04-09 02:15:31.071 099 13191.11 497.40 56973.48 88888.00 2010-04-09 02:15:32.071 099 13191.24 498.14 56973.24 88888.00 2010-04-09 02:15:33.071 099 13190.98 497.89 56972.99 88888.00 2010-04-09 02:15:34.071 099 13191.50 497.15 56973.73 88888.00 2010-04-09 02:15:35.071 099 13191.63 497.77 56973.85 88888.00 2010-04-09 02:15:36.071 099 13191.24 497.52 56973.48 88888.00 2010-04-09 02:15:37.071 099 13191.89 497.03 56973.24 88888.00 2010-04-09 02:15:38.071 099 13190.85 497.77 56973.73 88888.00 2010-04-09 02:15:39.071 099 13190.72 497.52 56973.24 88888.00 2010-04-09 02:15:40.071 099 13191.50 497.64 56973.11 88888.00 2010-04-09 02:15:41.071 099 13190.98 498.02 56973.11 88888.00 2010-04-09 02:15:42.071 099 13191.11 498.39 56973.97 88888.00 2010-04-09 02:15:43.071 099 13192.02 497.89 56973.11 88888.00 2010-04-09 02:15:44.071 099 13191.24 498.51 56973.24 88888.00 2010-04-09 02:15:45.071 099 13192.02 498.14 56973.97 88888.00 2010-04-09 02:15:46.071 099 13191.76 498.88 56973.85 88888.00 2010-04-09 02:15:47.071 099 13191.63 498.26 56973.48 88888.00 2010-04-09 02:15:48.071 099 13191.76 498.51 56973.85 88888.00 2010-04-09 02:15:49.071 099 13191.11 499.25 56973.73 88888.00 2010-04-09 02:15:50.071 099 13191.76 498.76 56974.34 88888.00 2010-04-09 02:15:51.071 099 13191.11 499.13 56973.73 88888.00 2010-04-09 02:15:52.071 099 13191.24 498.14 56974.58 88888.00 2010-04-09 02:15:53.071 099 13191.63 498.88 56973.85 88888.00 2010-04-09 02:15:54.071 099 13191.11 499.50 56974.09 88888.00 2010-04-09 02:15:55.071 099 13192.15 498.51 56973.48 88888.00 2010-04-09 02:15:56.071 099 13192.02 498.64 56974.21 88888.00 2010-04-09 02:15:57.071 099 13191.76 499.13 56974.34 88888.00 2010-04-09 02:15:58.071 099 13190.98 499.25 56974.46 88888.00 2010-04-09 02:15:59.071 099 13191.63 499.01 56974.58 88888.00 2010-04-09 02:16:00.071 099 13191.89 499.38 56974.83 88888.00 2010-04-09 02:16:01.071 099 13190.72 500.25 56974.46 88888.00 2010-04-09 02:16:02.071 099 13190.85 499.75 56974.34 88888.00 2010-04-09 02:16:03.071 099 13191.24 500.12 56974.58 88888.00 2010-04-09 02:16:04.071 099 13191.11 500.99 56974.34 88888.00 2010-04-09 02:16:05.071 099 13191.50 500.86 56974.21 88888.00 2010-04-09 02:16:06.071 099 13191.24 500.74 56974.34 88888.00 2010-04-09 02:16:07.071 099 13191.50 500.86 56974.70 88888.00 2010-04-09 02:16:08.071 099 13190.72 500.86 56975.32 88888.00 2010-04-09 02:16:09.071 099 13190.72 501.36 56975.07 88888.00 2010-04-09 02:16:10.071 099 13190.72 500.99 56974.46 88888.00 2010-04-09 02:16:11.071 099 13191.11 501.61 56974.58 88888.00 2010-04-09 02:16:12.071 099 13191.11 501.36 56974.70 88888.00 2010-04-09 02:16:13.071 099 13190.59 500.86 56975.07 88888.00 2010-04-09 02:16:14.071 099 13191.11 501.48 56974.83 88888.00 2010-04-09 02:16:15.071 099 13190.85 501.36 56974.83 88888.00 2010-04-09 02:16:16.071 099 13190.33 501.48 56974.83 88888.00 2010-04-09 02:16:17.071 099 13190.46 502.35 56975.32 88888.00 2010-04-09 02:16:18.071 099 13189.94 501.48 56975.32 88888.00 2010-04-09 02:16:19.071 099 13190.85 501.86 56975.20 88888.00 2010-04-09 02:16:20.071 099 13190.72 501.73 56975.32 88888.00 2010-04-09 02:16:21.071 099 13190.59 502.10 56974.83 88888.00 2010-04-09 02:16:22.071 099 13190.33 501.86 56975.07 88888.00 2010-04-09 02:16:23.071 099 13190.59 501.98 56974.70 88888.00 2010-04-09 02:16:24.071 099 13190.59 501.98 56975.20 88888.00 2010-04-09 02:16:25.071 099 13190.46 502.23 56975.32 88888.00 2010-04-09 02:16:26.071 099 13190.33 502.35 56974.83 88888.00 2010-04-09 02:16:27.071 099 13190.46 501.73 56975.44 88888.00 2010-04-09 02:16:28.071 099 13190.59 502.23 56974.34 88888.00 2010-04-09 02:16:29.071 099 13190.59 502.35 56975.20 88888.00 2010-04-09 02:16:30.071 099 13190.46 502.72 56974.95 88888.00 2010-04-09 02:16:31.071 099 13190.46 502.35 56974.83 88888.00 2010-04-09 02:16:32.071 099 13190.07 502.97 56975.20 88888.00 2010-04-09 02:16:33.071 099 13191.11 502.47 56975.07 88888.00 2010-04-09 02:16:34.071 099 13190.72 502.85 56975.44 88888.00 2010-04-09 02:16:35.071 099 13190.85 502.47 56976.05 88888.00 2010-04-09 02:16:36.071 099 13190.59 502.72 56975.32 88888.00 2010-04-09 02:16:37.071 099 13190.59 502.35 56975.93 88888.00 2010-04-09 02:16:38.071 099 13190.20 502.72 56975.44 88888.00 2010-04-09 02:16:39.071 099 13190.85 502.85 56974.83 88888.00 2010-04-09 02:16:40.071 099 13190.07 503.09 56974.95 88888.00 2010-04-09 02:16:41.071 099 13190.33 502.35 56976.29 88888.00 2010-04-09 02:16:42.071 099 13190.72 502.23 56975.80 88888.00 2010-04-09 02:16:43.071 099 13190.46 502.23 56974.83 88888.00 2010-04-09 02:16:44.071 099 13189.68 502.35 56975.80 88888.00 2010-04-09 02:16:45.071 099 13190.98 502.97 56975.93 88888.00 2010-04-09 02:16:46.071 099 13189.94 502.60 56975.07 88888.00 2010-04-09 02:16:47.071 099 13189.94 502.85 56975.07 88888.00 2010-04-09 02:16:48.071 099 13190.07 503.84 56975.68 88888.00 2010-04-09 02:16:49.071 099 13190.85 503.34 56975.56 88888.00 2010-04-09 02:16:50.071 099 13190.59 502.85 56976.17 88888.00 2010-04-09 02:16:51.071 099 13190.20 503.96 56975.80 88888.00 2010-04-09 02:16:52.071 099 13190.46 503.71 56976.05 88888.00 2010-04-09 02:16:53.071 099 13190.33 503.84 56975.56 88888.00 2010-04-09 02:16:54.071 099 13190.33 503.96 56975.44 88888.00 2010-04-09 02:16:55.071 099 13189.94 503.84 56975.68 88888.00 2010-04-09 02:16:56.071 099 13190.20 504.08 56975.20 88888.00 2010-04-09 02:16:57.071 099 13189.68 504.33 56975.56 88888.00 2010-04-09 02:16:58.071 099 13190.07 504.21 56975.44 88888.00 2010-04-09 02:16:59.071 099 13190.59 503.71 56975.80 88888.00 2010-04-09 02:17:00.071 099 13189.94 504.70 56975.32 88888.00 2010-04-09 02:17:01.071 099 13190.20 504.08 56975.68 88888.00 2010-04-09 02:17:02.071 099 13189.94 504.58 56975.07 88888.00 2010-04-09 02:17:03.071 099 13189.55 504.33 56975.68 88888.00 2010-04-09 02:17:04.071 099 13190.46 504.33 56975.80 88888.00 2010-04-09 02:17:05.071 099 13190.46 503.84 56975.80 88888.00 2010-04-09 02:17:06.071 099 13190.59 504.33 56975.93 88888.00 2010-04-09 02:17:07.071 099 13190.33 503.47 56976.05 88888.00 2010-04-09 02:17:08.071 099 13190.46 504.58 56975.80 88888.00 2010-04-09 02:17:09.071 099 13190.33 504.46 56975.44 88888.00 2010-04-09 02:17:10.071 099 13190.07 504.70 56975.32 88888.00 2010-04-09 02:17:11.071 099 13190.33 505.08 56975.44 88888.00 2010-04-09 02:17:12.071 099 13189.94 504.21 56976.05 88888.00 2010-04-09 02:17:13.071 099 13190.33 503.96 56976.17 88888.00 2010-04-09 02:17:14.071 099 13190.07 503.34 56975.93 88888.00 2010-04-09 02:17:15.071 099 13189.81 504.33 56975.44 88888.00 2010-04-09 02:17:16.071 099 13190.72 503.47 56975.68 88888.00 2010-04-09 02:17:17.071 099 13190.20 504.33 56975.20 88888.00 2010-04-09 02:17:18.071 099 13190.72 504.08 56975.56 88888.00 2010-04-09 02:17:19.071 099 13190.98 503.59 56975.68 88888.00 2010-04-09 02:17:20.071 099 13190.85 503.59 56976.29 88888.00 2010-04-09 02:17:21.071 099 13190.46 503.09 56976.05 88888.00 2010-04-09 02:17:22.071 099 13190.72 503.09 56975.68 88888.00 2010-04-09 02:17:23.071 099 13190.98 503.22 56975.80 88888.00 2010-04-09 02:17:24.071 099 13191.37 502.60 56976.05 88888.00 2010-04-09 02:17:25.071 099 13190.59 502.85 56976.05 88888.00 2010-04-09 02:17:26.071 099 13190.59 503.22 56976.17 88888.00 2010-04-09 02:17:27.071 099 13191.37 502.60 56975.68 88888.00 2010-04-09 02:17:28.071 099 13190.46 502.97 56976.17 88888.00 2010-04-09 02:17:29.071 099 13191.63 502.35 56975.56 88888.00 2010-04-09 02:17:30.071 099 13191.63 502.97 56975.93 88888.00 2010-04-09 02:17:31.071 099 13191.89 502.85 56976.29 88888.00 2010-04-09 02:17:32.071 099 13191.50 503.22 56975.68 88888.00 2010-04-09 02:17:33.071 099 13191.11 502.97 56975.93 88888.00 2010-04-09 02:17:34.071 099 13192.02 502.23 56976.17 88888.00 2010-04-09 02:17:35.071 099 13191.63 502.72 56975.56 88888.00 2010-04-09 02:17:36.071 099 13191.63 502.60 56976.17 88888.00 2010-04-09 02:17:37.071 099 13191.24 501.98 56976.42 88888.00 2010-04-09 02:17:38.071 099 13191.76 502.35 56976.05 88888.00 2010-04-09 02:17:39.071 099 13191.50 502.10 56976.29 88888.00 2010-04-09 02:17:40.071 099 13191.37 502.23 56976.05 88888.00 2010-04-09 02:17:41.071 099 13191.37 502.60 56975.68 88888.00 2010-04-09 02:17:42.071 099 13191.89 502.35 56976.29 88888.00 2010-04-09 02:17:43.071 099 13191.50 501.98 56976.78 88888.00 2010-04-09 02:17:44.071 099 13191.37 501.98 56976.54 88888.00 2010-04-09 02:17:45.071 099 13191.37 501.48 56975.68 88888.00 2010-04-09 02:17:46.071 099 13191.63 501.86 56976.29 88888.00 2010-04-09 02:17:47.071 099 13191.37 501.61 56976.17 88888.00 2010-04-09 02:17:48.071 099 13191.50 501.73 56975.80 88888.00 2010-04-09 02:17:49.071 099 13191.50 501.36 56976.05 88888.00 2010-04-09 02:17:50.071 099 13191.76 501.61 56975.80 88888.00 2010-04-09 02:17:51.071 099 13191.63 500.86 56976.05 88888.00 2010-04-09 02:17:52.071 099 13192.02 501.73 56976.29 88888.00 2010-04-09 02:17:53.071 099 13191.50 501.36 56976.29 88888.00 2010-04-09 02:17:54.071 099 13192.28 501.98 56975.56 88888.00 2010-04-09 02:17:55.071 099 13191.76 501.61 56976.29 88888.00 2010-04-09 02:17:56.071 099 13191.63 501.24 56976.66 88888.00 2010-04-09 02:17:57.071 099 13192.02 500.62 56976.66 88888.00 2010-04-09 02:17:58.071 099 13191.89 500.99 56975.68 88888.00 2010-04-09 02:17:59.071 099 13192.15 500.86 56976.17 88888.00 2010-04-09 02:18:00.071 099 13191.89 500.62 56976.05 88888.00 2010-04-09 02:18:01.071 099 13192.15 500.49 56976.54 88888.00 2010-04-09 02:18:02.071 099 13192.02 500.00 56975.93 88888.00 2010-04-09 02:18:03.071 099 13191.50 500.12 56976.05 88888.00 2010-04-09 02:18:04.071 099 13192.80 499.63 56976.05 88888.00 2010-04-09 02:18:05.071 099 13192.15 499.50 56975.68 88888.00 2010-04-09 02:18:06.071 099 13191.76 499.75 56976.42 88888.00 2010-04-09 02:18:07.071 099 13191.76 500.12 56976.54 88888.00 2010-04-09 02:18:08.071 099 13192.02 499.75 56976.05 88888.00 2010-04-09 02:18:09.071 099 13191.63 499.75 56976.17 88888.00 2010-04-09 02:18:10.071 099 13192.41 499.25 56975.56 88888.00 2010-04-09 02:18:11.071 099 13192.02 499.50 56975.93 88888.00 2010-04-09 02:18:12.071 099 13191.76 500.12 56975.93 88888.00 2010-04-09 02:18:13.071 099 13191.76 499.13 56976.29 88888.00 2010-04-09 02:18:14.071 099 13192.41 499.25 56976.42 88888.00 2010-04-09 02:18:15.071 099 13191.89 499.50 56975.80 88888.00 2010-04-09 02:18:16.071 099 13191.63 499.87 56977.39 88888.00 2010-04-09 02:18:17.071 099 13191.37 498.76 56978.00 88888.00 2010-04-09 02:18:18.071 099 13192.41 498.51 56976.29 88888.00 2010-04-09 02:18:19.071 099 13192.28 498.76 56976.78 88888.00 2010-04-09 02:18:20.071 099 13192.54 498.76 56975.80 88888.00 2010-04-09 02:18:21.071 099 13192.54 499.13 56975.68 88888.00 2010-04-09 02:18:22.071 099 13192.54 499.38 56975.93 88888.00 2010-04-09 02:18:23.071 099 13192.02 499.38 56976.54 88888.00 2010-04-09 02:18:24.071 099 13192.67 499.13 56976.29 88888.00 2010-04-09 02:18:25.071 099 13192.02 498.64 56976.78 88888.00 2010-04-09 02:18:26.071 099 13191.89 499.13 56977.15 88888.00 2010-04-09 02:18:27.071 099 13192.67 499.01 56977.39 88888.00 2010-04-09 02:18:28.071 099 13192.93 498.51 56977.03 88888.00 2010-04-09 02:18:29.071 099 13192.54 499.01 56976.17 88888.00 2010-04-09 02:18:30.071 099 13192.80 498.76 56975.93 88888.00 2010-04-09 02:18:31.071 099 13192.15 498.39 56976.17 88888.00 2010-04-09 02:18:32.071 099 13191.63 498.14 56976.05 88888.00 2010-04-09 02:18:33.071 099 13192.54 498.64 56977.15 88888.00 2010-04-09 02:18:34.071 099 13192.67 498.64 56976.91 88888.00 2010-04-09 02:18:35.071 099 13192.15 499.13 56976.54 88888.00 2010-04-09 02:18:36.071 099 13192.28 498.88 56976.42 88888.00 2010-04-09 02:18:37.071 099 13192.41 498.02 56976.78 88888.00 2010-04-09 02:18:38.071 099 13192.54 498.51 56976.66 88888.00 2010-04-09 02:18:39.071 099 13192.28 498.64 56976.42 88888.00 2010-04-09 02:18:40.071 099 13192.54 498.88 56976.66 88888.00 2010-04-09 02:18:41.071 099 13192.02 497.89 56976.05 88888.00 2010-04-09 02:18:42.071 099 13192.28 499.01 56976.42 88888.00 2010-04-09 02:18:43.071 099 13191.50 499.01 56976.66 88888.00 2010-04-09 02:18:44.071 099 13191.89 499.01 56977.15 88888.00 2010-04-09 02:18:45.071 099 13191.89 498.02 56976.17 88888.00 2010-04-09 02:18:46.071 099 13192.02 498.39 56976.66 88888.00 2010-04-09 02:18:47.071 099 13191.76 498.76 56976.42 88888.00 2010-04-09 02:18:48.071 099 13192.02 498.76 56976.91 88888.00 2010-04-09 02:18:49.071 099 13192.02 498.64 56977.03 88888.00 2010-04-09 02:18:50.071 099 13192.02 498.39 56976.29 88888.00 2010-04-09 02:18:51.071 099 13191.24 498.88 56976.78 88888.00 2010-04-09 02:18:52.071 099 13190.59 498.88 56976.05 88888.00 2010-04-09 02:18:53.071 099 13190.98 498.51 56976.05 88888.00 2010-04-09 02:18:54.071 099 13191.37 498.39 56976.17 88888.00 2010-04-09 02:18:55.071 099 13191.63 498.39 56976.17 88888.00 2010-04-09 02:18:56.071 099 13191.63 498.76 56976.29 88888.00 2010-04-09 02:18:57.071 099 13191.63 498.64 56976.29 88888.00 2010-04-09 02:18:58.071 099 13191.63 498.39 56975.80 88888.00 2010-04-09 02:18:59.071 099 13191.63 498.39 56976.66 88888.00 2010-04-09 02:19:00.071 099 13191.50 498.64 56976.29 88888.00 2010-04-09 02:19:01.071 099 13191.76 498.02 56975.56 88888.00 2010-04-09 02:19:02.071 099 13191.37 497.89 56975.80 88888.00 2010-04-09 02:19:03.071 099 13192.15 498.64 56976.17 88888.00 2010-04-09 02:19:04.071 099 13191.89 498.26 56976.17 88888.00 2010-04-09 02:19:05.071 099 13191.37 497.89 56976.54 88888.00 2010-04-09 02:19:06.071 099 13191.50 498.39 56976.54 88888.00 2010-04-09 02:19:07.071 099 13192.67 498.88 56976.29 88888.00 2010-04-09 02:19:08.071 099 13191.63 498.39 56976.54 88888.00 2010-04-09 02:19:09.071 099 13192.15 498.39 56976.54 88888.00 2010-04-09 02:19:10.071 099 13191.76 498.02 56976.66 88888.00 2010-04-09 02:19:11.071 099 13192.02 497.52 56977.27 88888.00 2010-04-09 02:19:12.071 099 13192.80 497.15 56976.29 88888.00 2010-04-09 02:19:13.071 099 13193.45 497.52 56976.54 88888.00 2010-04-09 02:19:14.071 099 13193.19 497.89 56976.54 88888.00 2010-04-09 02:19:15.071 099 13192.67 497.52 56975.68 88888.00 2010-04-09 02:19:16.071 099 13193.06 497.40 56975.93 88888.00 2010-04-09 02:19:17.071 099 13193.06 497.89 56976.54 88888.00 2010-04-09 02:19:18.071 099 13193.06 497.89 56976.54 88888.00 2010-04-09 02:19:19.071 099 13192.67 497.03 56976.42 88888.00 2010-04-09 02:19:20.071 099 13193.19 496.90 56976.29 88888.00 2010-04-09 02:19:21.071 099 13192.93 497.40 56976.29 88888.00 2010-04-09 02:19:22.071 099 13193.45 496.90 56976.66 88888.00 2010-04-09 02:19:23.071 099 13193.19 497.15 56976.29 88888.00 2010-04-09 02:19:24.071 099 13193.32 496.90 56976.17 88888.00 2010-04-09 02:19:25.071 099 13193.32 497.03 56976.17 88888.00 2010-04-09 02:19:26.071 099 13192.67 497.15 56976.78 88888.00 2010-04-09 02:19:27.071 099 13192.67 496.90 56977.03 88888.00 2010-04-09 02:19:28.071 099 13192.67 497.64 56976.91 88888.00 2010-04-09 02:19:29.071 099 13192.28 497.03 56976.42 88888.00 2010-04-09 02:19:30.071 099 13193.45 497.64 56976.78 88888.00 2010-04-09 02:19:31.071 099 13193.19 497.64 56976.42 88888.00 2010-04-09 02:19:32.071 099 13193.32 497.40 56976.42 88888.00 2010-04-09 02:19:33.071 099 13193.06 497.27 56976.54 88888.00 2010-04-09 02:19:34.071 099 13193.32 497.27 56976.66 88888.00 2010-04-09 02:19:35.071 099 13193.19 496.65 56976.17 88888.00 2010-04-09 02:19:36.071 099 13192.93 496.90 56975.93 88888.00 2010-04-09 02:19:37.071 099 13192.93 497.52 56976.05 88888.00 2010-04-09 02:19:38.071 099 13192.93 497.03 56976.91 88888.00 2010-04-09 02:19:39.071 099 13193.58 497.03 56976.42 88888.00 2010-04-09 02:19:40.071 099 13193.84 497.03 56976.29 88888.00 2010-04-09 02:19:41.071 099 13193.06 497.15 56976.05 88888.00 2010-04-09 02:19:42.071 099 13192.93 496.65 56976.17 88888.00 2010-04-09 02:19:43.071 099 13192.93 496.78 56976.17 88888.00 2010-04-09 02:19:44.071 099 13192.93 497.52 56976.54 88888.00 2010-04-09 02:19:45.071 099 13193.32 496.78 56976.42 88888.00 2010-04-09 02:19:46.071 099 13193.06 496.78 56976.54 88888.00 2010-04-09 02:19:47.071 099 13193.06 496.53 56976.17 88888.00 2010-04-09 02:19:48.071 099 13192.54 496.90 56976.17 88888.00 2010-04-09 02:19:49.071 099 13193.06 497.15 56976.17 88888.00 2010-04-09 02:19:50.071 099 13192.67 495.79 56977.15 88888.00 2010-04-09 02:19:51.071 099 13192.93 496.41 56975.80 88888.00 2010-04-09 02:19:52.071 099 13192.93 496.53 56976.05 88888.00 2010-04-09 02:19:53.071 099 13192.67 497.03 56975.93 88888.00 2010-04-09 02:19:54.071 099 13192.93 496.16 56976.78 88888.00 2010-04-09 02:19:55.071 099 13193.06 496.28 56976.66 88888.00 2010-04-09 02:19:56.071 099 13192.93 497.03 56976.78 88888.00 2010-04-09 02:19:57.071 099 13192.80 497.15 56976.29 88888.00 2010-04-09 02:19:58.071 099 13193.06 496.78 56976.54 88888.00 2010-04-09 02:19:59.071 099 13192.41 496.90 56975.93 88888.00 2010-04-09 02:20:00.071 099 13192.28 496.65 56976.05 88888.00 2010-04-09 02:20:01.071 099 13192.41 496.41 56976.54 88888.00 2010-04-09 02:20:02.071 099 13192.41 496.53 56975.68 88888.00 2010-04-09 02:20:03.071 099 13192.28 497.15 56976.05 88888.00 2010-04-09 02:20:04.071 099 13192.28 496.28 56976.17 88888.00 2010-04-09 02:20:05.071 099 13192.80 496.28 56976.91 88888.00 2010-04-09 02:20:06.071 099 13192.67 496.90 56976.66 88888.00 2010-04-09 02:20:07.071 099 13192.54 496.53 56976.17 88888.00 2010-04-09 02:20:08.071 099 13192.41 496.28 56976.17 88888.00 2010-04-09 02:20:09.071 099 13192.80 496.16 56976.29 88888.00 2010-04-09 02:20:10.071 099 13192.28 496.03 56976.54 88888.00 2010-04-09 02:20:11.071 099 13193.19 496.65 56976.05 88888.00 2010-04-09 02:20:12.071 099 13193.32 495.91 56976.29 88888.00 2010-04-09 02:20:13.071 099 13193.45 495.79 56976.29 88888.00 2010-04-09 02:20:14.071 099 13193.19 495.91 56976.29 88888.00 2010-04-09 02:20:15.071 099 13193.06 496.16 56975.32 88888.00 2010-04-09 02:20:16.071 099 13193.19 496.28 56975.68 88888.00 2010-04-09 02:20:17.071 099 13193.06 495.17 56976.78 88888.00 2010-04-09 02:20:18.071 099 13194.10 496.16 56976.17 88888.00 2010-04-09 02:20:19.071 099 13193.71 494.30 56975.56 88888.00 2010-04-09 02:20:20.071 099 13193.58 495.54 56976.17 88888.00 2010-04-09 02:20:21.071 099 13193.19 495.17 56975.44 88888.00 2010-04-09 02:20:22.071 099 13193.71 494.80 56976.05 88888.00 2010-04-09 02:20:23.071 099 13193.45 494.92 56976.54 88888.00 2010-04-09 02:20:24.071 099 13193.32 494.67 56975.80 88888.00 2010-04-09 02:20:25.071 099 13193.19 494.55 56975.93 88888.00 2010-04-09 02:20:26.071 099 13193.71 493.43 56976.05 88888.00 2010-04-09 02:20:27.071 099 13192.67 493.56 56975.32 88888.00 2010-04-09 02:20:28.071 099 13193.19 493.81 56975.93 88888.00 2010-04-09 02:20:29.071 099 13193.32 493.93 56975.93 88888.00 2010-04-09 02:20:30.071 099 13193.32 493.68 56975.68 88888.00 2010-04-09 02:20:31.071 099 13193.32 493.06 56975.20 88888.00 2010-04-09 02:20:32.071 099 13192.80 493.56 56975.56 88888.00 2010-04-09 02:20:33.071 099 13193.19 492.57 56975.93 88888.00 2010-04-09 02:20:34.071 099 13192.54 492.94 56975.80 88888.00 2010-04-09 02:20:35.071 099 13192.41 493.06 56976.29 88888.00 2010-04-09 02:20:36.071 099 13192.93 493.06 56975.68 88888.00 2010-04-09 02:20:37.071 099 13192.93 492.94 56975.93 88888.00 2010-04-09 02:20:38.071 099 13192.54 492.69 56975.56 88888.00 2010-04-09 02:20:39.071 099 13192.02 492.20 56975.44 88888.00 2010-04-09 02:20:40.071 099 13192.15 491.82 56974.83 88888.00 2010-04-09 02:20:41.071 099 13192.67 492.20 56976.05 88888.00 2010-04-09 02:20:42.071 099 13193.06 492.07 56975.44 88888.00 2010-04-09 02:20:43.071 099 13192.54 491.95 56975.68 88888.00 2010-04-09 02:20:44.071 099 13192.67 492.07 56975.68 88888.00 2010-04-09 02:20:45.071 099 13191.89 491.95 56975.93 88888.00 2010-04-09 02:20:46.071 099 13192.41 490.96 56974.83 88888.00 2010-04-09 02:20:47.071 099 13191.89 491.82 56975.44 88888.00 2010-04-09 02:20:48.071 099 13191.50 491.33 56975.68 88888.00 2010-04-09 02:20:49.071 099 13191.89 491.70 56975.56 88888.00 2010-04-09 02:20:50.071 099 13191.76 492.07 56975.44 88888.00 2010-04-09 02:20:51.071 099 13190.98 492.07 56975.44 88888.00 2010-04-09 02:20:52.071 099 13190.98 491.33 56975.07 88888.00 2010-04-09 02:20:53.071 099 13191.24 492.20 56975.68 88888.00 2010-04-09 02:20:54.071 099 13190.33 491.45 56975.20 88888.00 2010-04-09 02:20:55.071 099 13191.37 491.45 56975.07 88888.00 2010-04-09 02:20:56.071 099 13190.85 491.45 56975.80 88888.00 2010-04-09 02:20:57.071 099 13190.85 491.95 56974.83 88888.00 2010-04-09 02:20:58.071 099 13190.33 491.58 56974.34 88888.00 2010-04-09 02:20:59.071 099 13190.72 492.07 56974.95 88888.00 2010-04-09 02:21:00.071 099 13190.07 492.07 56974.95 88888.00 2010-04-09 02:21:01.071 099 13190.46 491.58 56975.07 88888.00 2010-04-09 02:21:02.071 099 13189.42 491.58 56975.07 88888.00 2010-04-09 02:21:03.071 099 13189.94 491.70 56974.95 88888.00 2010-04-09 02:21:04.071 099 13188.90 491.45 56974.70 88888.00 2010-04-09 02:21:05.071 099 13190.20 492.07 56974.34 88888.00 2010-04-09 02:21:06.071 099 13189.42 491.95 56974.70 88888.00 2010-04-09 02:21:07.071 099 13188.90 491.33 56974.83 88888.00 2010-04-09 02:21:08.071 099 13189.42 492.07 56974.58 88888.00 2010-04-09 02:21:09.071 099 13189.29 491.70 56974.83 88888.00 2010-04-09 02:21:10.071 099 13189.16 491.95 56974.34 88888.00 2010-04-09 02:21:11.071 099 13188.90 491.82 56974.34 88888.00 2010-04-09 02:21:12.071 099 13188.38 491.45 56974.95 88888.00 2010-04-09 02:21:13.071 099 13189.03 491.45 56974.34 88888.00 2010-04-09 02:21:14.071 099 13188.38 491.33 56974.46 88888.00 2010-04-09 02:21:15.071 099 13188.51 491.08 56974.21 88888.00 2010-04-09 02:21:16.071 099 13188.77 491.08 56974.21 88888.00 2010-04-09 02:21:17.071 099 13188.77 491.08 56973.73 88888.00 2010-04-09 02:21:18.071 099 13189.16 490.58 56973.73 88888.00 2010-04-09 02:21:19.071 099 13188.77 491.45 56974.09 88888.00 2010-04-09 02:21:20.071 099 13189.03 490.96 56973.61 88888.00 2010-04-09 02:21:21.071 099 13189.03 491.45 56974.21 88888.00 2010-04-09 02:21:22.071 099 13188.38 491.58 56974.70 88888.00 2010-04-09 02:21:23.071 099 13189.16 491.08 56973.97 88888.00 2010-04-09 02:21:24.071 099 13188.77 491.20 56974.34 88888.00 2010-04-09 02:21:25.071 099 13188.12 491.33 56974.21 88888.00 2010-04-09 02:21:26.071 099 13188.90 490.58 56974.09 88888.00 2010-04-09 02:21:27.071 099 13188.90 491.33 56974.34 88888.00 2010-04-09 02:21:28.071 099 13188.51 490.71 56974.09 88888.00 2010-04-09 02:21:29.071 099 13188.64 490.83 56974.34 88888.00 2010-04-09 02:21:30.071 099 13188.12 490.83 56974.09 88888.00 2010-04-09 02:21:31.071 099 13189.55 490.21 56973.97 88888.00 2010-04-09 02:21:32.071 099 13188.25 489.97 56974.09 88888.00 2010-04-09 02:21:33.071 099 13188.38 490.21 56972.99 88888.00 2010-04-09 02:21:34.071 099 13188.64 490.96 56973.73 88888.00 2010-04-09 02:21:35.071 099 13188.25 490.21 56974.09 88888.00 2010-04-09 02:21:36.071 099 13188.77 490.83 56974.21 88888.00 2010-04-09 02:21:37.071 099 13188.12 490.09 56973.48 88888.00 2010-04-09 02:21:38.071 099 13187.99 490.21 56973.61 88888.00 2010-04-09 02:21:39.071 099 13188.12 490.21 56973.73 88888.00 2010-04-09 02:21:40.071 099 13188.12 490.58 56973.61 88888.00 2010-04-09 02:21:41.071 099 13187.60 490.21 56973.36 88888.00 2010-04-09 02:21:42.071 099 13188.25 489.35 56973.73 88888.00 2010-04-09 02:21:43.071 099 13187.86 490.58 56973.73 88888.00 2010-04-09 02:21:44.071 099 13187.73 490.71 56973.61 88888.00 2010-04-09 02:21:45.071 099 13186.95 490.21 56973.48 88888.00 2010-04-09 02:21:46.071 099 13187.47 489.97 56973.97 88888.00 2010-04-09 02:21:47.071 099 13187.99 490.09 56973.11 88888.00 2010-04-09 02:21:48.071 099 13186.82 489.72 56974.21 88888.00 2010-04-09 02:21:49.071 099 13186.56 490.21 56973.36 88888.00 2010-04-09 02:21:50.071 099 13187.47 490.21 56973.36 88888.00 2010-04-09 02:21:51.071 099 13187.08 490.21 56973.85 88888.00 2010-04-09 02:21:52.071 099 13186.82 490.21 56973.61 88888.00 2010-04-09 02:21:53.071 099 13187.47 490.96 56973.85 88888.00 2010-04-09 02:21:54.071 099 13186.56 490.21 56972.87 88888.00 2010-04-09 02:21:55.071 099 13186.69 490.71 56973.36 88888.00 2010-04-09 02:21:56.071 099 13187.34 490.58 56973.11 88888.00 2010-04-09 02:21:57.071 099 13187.08 490.83 56974.09 88888.00 2010-04-09 02:21:58.071 099 13186.30 491.20 56973.48 88888.00 2010-04-09 02:21:59.071 099 13186.95 491.33 56972.87 88888.00 2010-04-09 02:22:00.071 099 13186.30 490.21 56972.87 88888.00 2010-04-09 02:22:01.071 099 13186.43 490.34 56973.48 88888.00 2010-04-09 02:22:02.071 099 13186.82 490.83 56972.87 88888.00 2010-04-09 02:22:03.071 099 13186.43 490.09 56972.99 88888.00 2010-04-09 02:22:04.071 099 13186.56 490.71 56973.11 88888.00 2010-04-09 02:22:05.071 099 13186.56 490.83 56972.99 88888.00 2010-04-09 02:22:06.071 099 13186.56 490.96 56973.11 88888.00 2010-04-09 02:22:07.071 099 13186.56 490.96 56972.87 88888.00 2010-04-09 02:22:08.071 099 13186.30 490.96 56973.24 88888.00 2010-04-09 02:22:09.071 099 13186.30 490.83 56973.36 88888.00 2010-04-09 02:22:10.071 099 13186.56 491.20 56973.48 88888.00 2010-04-09 02:22:11.071 099 13186.95 490.96 56973.11 88888.00 2010-04-09 02:22:12.071 099 13186.43 491.08 56972.99 88888.00 2010-04-09 02:22:13.071 099 13186.43 491.08 56973.36 88888.00 2010-04-09 02:22:14.071 099 13186.17 491.20 56972.75 88888.00 2010-04-09 02:22:15.071 099 13186.56 491.08 56973.11 88888.00 2010-04-09 02:22:16.071 099 13186.30 490.96 56973.36 88888.00 2010-04-09 02:22:17.071 099 13186.69 491.20 56973.61 88888.00 2010-04-09 02:22:18.071 099 13186.56 490.34 56973.11 88888.00 2010-04-09 02:22:19.071 099 13186.43 490.21 56973.36 88888.00 2010-04-09 02:22:20.071 099 13186.30 490.46 56973.61 88888.00 2010-04-09 02:22:21.071 099 13186.69 489.59 56972.75 88888.00 2010-04-09 02:22:22.071 099 13187.34 490.34 56973.85 88888.00 2010-04-09 02:22:23.071 099 13186.82 489.59 56973.48 88888.00 2010-04-09 02:22:24.071 099 13186.56 489.10 56973.36 88888.00 2010-04-09 02:22:25.071 099 13186.82 489.72 56972.87 88888.00 2010-04-09 02:22:26.071 099 13186.56 490.46 56973.48 88888.00 2010-04-09 02:22:27.071 099 13187.08 489.72 56973.36 88888.00 2010-04-09 02:22:28.071 099 13186.56 490.09 56972.99 88888.00 2010-04-09 02:22:29.071 099 13186.82 489.47 56973.48 88888.00 2010-04-09 02:22:30.071 099 13186.95 489.47 56973.36 88888.00 2010-04-09 02:22:31.071 099 13187.08 490.09 56972.87 88888.00 2010-04-09 02:22:32.071 099 13187.34 489.22 56973.48 88888.00 2010-04-09 02:22:33.071 099 13186.69 489.84 56973.24 88888.00 2010-04-09 02:22:34.071 099 13186.56 489.97 56973.36 88888.00 2010-04-09 02:22:35.071 099 13187.34 489.72 56973.48 88888.00 2010-04-09 02:22:36.071 099 13186.69 489.10 56973.61 88888.00 2010-04-09 02:22:37.071 099 13186.69 489.35 56972.99 88888.00 2010-04-09 02:22:38.071 099 13186.69 489.10 56973.48 88888.00 2010-04-09 02:22:39.071 099 13186.95 488.48 56973.36 88888.00 2010-04-09 02:22:40.071 099 13186.69 488.97 56972.62 88888.00 2010-04-09 02:22:41.071 099 13186.95 488.97 56973.73 88888.00 2010-04-09 02:22:42.071 099 13186.17 489.10 56973.48 88888.00 2010-04-09 02:22:43.071 099 13185.52 488.73 56973.48 88888.00 2010-04-09 02:22:44.071 099 13186.04 488.11 56973.24 88888.00 2010-04-09 02:22:45.071 099 13185.65 488.73 56973.61 88888.00 2010-04-09 02:22:46.071 099 13185.91 488.36 56973.11 88888.00 2010-04-09 02:22:47.071 099 13185.52 488.48 56973.36 88888.00 2010-04-09 02:22:48.071 099 13185.91 488.48 56973.48 88888.00 2010-04-09 02:22:49.071 099 13185.52 488.73 56973.61 88888.00 2010-04-09 02:22:50.071 099 13185.13 488.73 56972.99 88888.00 2010-04-09 02:22:51.071 099 13185.65 488.85 56972.99 88888.00 2010-04-09 02:22:52.070 099 13185.52 488.73 56973.97 88888.00 2010-04-09 02:22:53.070 099 13185.13 488.85 56973.11 88888.00 2010-04-09 02:22:54.070 099 13184.87 488.60 56973.73 88888.00 2010-04-09 02:22:55.070 099 13184.87 488.60 56972.99 88888.00 2010-04-09 02:22:56.070 099 13185.00 488.36 56973.24 88888.00 2010-04-09 02:22:57.070 099 13185.00 488.60 56973.24 88888.00 2010-04-09 02:22:58.070 099 13184.48 488.48 56973.85 88888.00 2010-04-09 02:22:59.070 099 13184.09 488.23 56973.24 88888.00 2010-04-09 02:23:00.070 099 13184.22 489.22 56973.36 88888.00 2010-04-09 02:23:01.070 099 13183.57 488.23 56972.50 88888.00 2010-04-09 02:23:02.070 099 13184.48 488.36 56973.61 88888.00 2010-04-09 02:23:03.070 099 13183.70 488.60 56972.62 88888.00 2010-04-09 02:23:04.070 099 13183.96 489.10 56972.99 88888.00 2010-04-09 02:23:05.070 099 13184.22 489.10 56972.99 88888.00 2010-04-09 02:23:06.070 099 13183.18 488.73 56972.75 88888.00 2010-04-09 02:23:07.070 099 13183.18 488.60 56972.75 88888.00 2010-04-09 02:23:08.070 099 13183.31 488.36 56972.62 88888.00 2010-04-09 02:23:09.070 099 13182.27 487.98 56972.14 88888.00 2010-04-09 02:23:10.070 099 13182.66 488.85 56972.75 88888.00 2010-04-09 02:23:11.070 099 13183.05 488.60 56972.26 88888.00 2010-04-09 02:23:12.070 099 13183.18 487.61 56972.75 88888.00 2010-04-09 02:23:13.070 099 13182.92 488.11 56972.50 88888.00 2010-04-09 02:23:14.070 099 13183.31 488.60 56972.87 88888.00 2010-04-09 02:23:15.070 099 13182.66 488.48 56973.48 88888.00 2010-04-09 02:23:16.070 099 13183.44 487.86 56972.62 88888.00 2010-04-09 02:23:17.070 099 13183.05 488.60 56972.50 88888.00 2010-04-09 02:23:18.070 099 13182.92 487.86 56972.99 88888.00 2010-04-09 02:23:19.070 099 13182.79 488.73 56972.26 88888.00 2010-04-09 02:23:20.070 099 13182.92 488.97 56972.50 88888.00 2010-04-09 02:23:21.070 099 13182.40 488.48 56972.38 88888.00 2010-04-09 02:23:22.070 099 13182.66 488.36 56972.62 88888.00 2010-04-09 02:23:23.070 099 13182.66 488.11 56972.75 88888.00 2010-04-09 02:23:24.070 099 13183.31 488.73 56972.50 88888.00 2010-04-09 02:23:25.070 099 13182.66 488.48 56972.99 88888.00 2010-04-09 02:23:26.070 099 13183.18 487.98 56972.87 88888.00 2010-04-09 02:23:27.070 099 13183.44 488.73 56972.14 88888.00 2010-04-09 02:23:28.070 099 13182.53 488.23 56971.65 88888.00 2010-04-09 02:23:29.070 099 13182.92 488.48 56972.14 88888.00 2010-04-09 02:23:30.070 099 13183.70 487.61 56972.38 88888.00 2010-04-09 02:23:31.070 099 13182.14 488.11 56971.65 88888.00 2010-04-09 02:23:32.070 099 13182.66 488.60 56972.99 88888.00 2010-04-09 02:23:33.070 099 13183.18 487.36 56972.75 88888.00 2010-04-09 02:23:34.070 099 13182.01 487.74 56972.75 88888.00 2010-04-09 02:23:35.070 099 13183.31 487.49 56972.14 88888.00 2010-04-09 02:23:36.070 099 13182.53 487.86 56972.75 88888.00 2010-04-09 02:23:37.070 099 13182.66 487.24 56972.26 88888.00 2010-04-09 02:23:38.070 099 13182.66 487.74 56971.40 88888.00 2010-04-09 02:23:39.070 099 13182.40 487.98 56972.62 88888.00 2010-04-09 02:23:40.070 099 13182.66 487.74 56972.87 88888.00 2010-04-09 02:23:41.070 099 13182.27 487.49 56972.14 88888.00 2010-04-09 02:23:42.070 099 13183.18 488.36 56972.62 88888.00 2010-04-09 02:23:43.070 099 13183.18 487.74 56972.99 88888.00 2010-04-09 02:23:44.070 099 13182.14 487.86 56972.75 88888.00 2010-04-09 02:23:45.070 099 13182.53 487.49 56972.62 88888.00 2010-04-09 02:23:46.070 099 13182.27 487.61 56973.11 88888.00 2010-04-09 02:23:47.070 099 13182.01 487.74 56972.75 88888.00 2010-04-09 02:23:48.070 099 13182.14 487.86 56972.26 88888.00 2010-04-09 02:23:49.070 099 13182.27 487.49 56972.14 88888.00 2010-04-09 02:23:50.070 099 13181.88 488.36 56972.26 88888.00 2010-04-09 02:23:51.070 099 13182.53 487.98 56972.02 88888.00 2010-04-09 02:23:52.070 099 13182.14 487.74 56972.26 88888.00 2010-04-09 02:23:53.070 099 13181.88 487.74 56972.50 88888.00 2010-04-09 02:23:54.070 099 13182.14 488.11 56972.62 88888.00 2010-04-09 02:23:55.070 099 13181.88 488.11 56972.50 88888.00 2010-04-09 02:23:56.070 099 13180.97 488.11 56972.38 88888.00 2010-04-09 02:23:57.070 099 13181.49 487.24 56972.87 88888.00 2010-04-09 02:23:58.070 099 13181.88 488.85 56972.38 88888.00 2010-04-09 02:23:59.070 099 13181.75 488.11 56972.99 88888.00 2010-04-09 02:24:00.070 099 13181.36 487.86 56973.36 88888.00 2010-04-09 02:24:01.070 099 13181.88 487.74 56973.48 88888.00 2010-04-09 02:24:02.070 099 13181.49 488.36 56972.50 88888.00 2010-04-09 02:24:03.070 099 13181.36 488.48 56972.87 88888.00 2010-04-09 02:24:04.070 099 13181.49 488.36 56972.99 88888.00 2010-04-09 02:24:05.070 099 13180.84 488.85 56972.99 88888.00 2010-04-09 02:24:06.070 099 13181.23 488.97 56972.62 88888.00 2010-04-09 02:24:07.070 099 13181.36 488.85 56972.99 88888.00 2010-04-09 02:24:08.070 099 13181.49 488.97 56972.99 88888.00 2010-04-09 02:24:09.070 099 13181.23 489.59 56972.50 88888.00 2010-04-09 02:24:10.070 099 13180.46 488.73 56972.62 88888.00 2010-04-09 02:24:11.070 099 13180.71 489.97 56972.38 88888.00 2010-04-09 02:24:12.070 099 13180.33 489.59 56972.38 88888.00 2010-04-09 02:24:13.070 099 13180.84 488.73 56972.62 88888.00 2010-04-09 02:24:14.070 099 13180.46 489.10 56973.24 88888.00 2010-04-09 02:24:15.070 099 13180.84 489.35 56972.99 88888.00 2010-04-09 02:24:16.070 099 13180.58 489.59 56972.75 88888.00 2010-04-09 02:24:17.070 099 13180.46 489.22 56972.50 88888.00 2010-04-09 02:24:18.070 099 13181.23 489.35 56972.75 88888.00 2010-04-09 02:24:19.070 099 13180.19 489.35 56972.99 88888.00 2010-04-09 02:24:20.070 099 13180.97 489.97 56973.48 88888.00 2010-04-09 02:24:21.070 099 13181.49 489.84 56972.99 88888.00 2010-04-09 02:24:22.070 099 13180.58 489.47 56973.85 88888.00 2010-04-09 02:24:23.070 099 13181.23 489.47 56972.75 88888.00 2010-04-09 02:24:24.070 099 13181.62 490.09 56973.24 88888.00 2010-04-09 02:24:25.070 099 13181.10 490.09 56973.48 88888.00 2010-04-09 02:24:26.070 099 13180.84 490.34 56973.48 88888.00 2010-04-09 02:24:27.070 099 13180.97 490.46 56973.36 88888.00 2010-04-09 02:24:28.070 099 13181.36 490.46 56973.73 88888.00 2010-04-09 02:24:29.070 099 13181.23 490.09 56973.85 88888.00 2010-04-09 02:24:30.070 099 13181.23 490.71 56973.24 88888.00 2010-04-09 02:24:31.070 099 13181.49 490.21 56974.09 88888.00 2010-04-09 02:24:32.070 099 13181.36 490.96 56973.11 88888.00 2010-04-09 02:24:33.070 099 13181.23 490.21 56973.61 88888.00 2010-04-09 02:24:34.070 099 13181.10 490.71 56972.99 88888.00 2010-04-09 02:24:35.070 099 13180.84 490.71 56973.24 88888.00 2010-04-09 02:24:36.070 099 13181.88 491.20 56973.85 88888.00 2010-04-09 02:24:37.070 099 13180.97 490.71 56974.58 88888.00 2010-04-09 02:24:38.070 099 13182.14 491.20 56973.24 88888.00 2010-04-09 02:24:39.070 099 13181.88 491.08 56974.09 88888.00 2010-04-09 02:24:40.070 099 13181.62 490.58 56974.09 88888.00 2010-04-09 02:24:41.070 099 13181.62 490.71 56973.73 88888.00 2010-04-09 02:24:42.070 099 13181.75 491.20 56973.73 88888.00 2010-04-09 02:24:43.070 099 13182.14 490.71 56973.61 88888.00 2010-04-09 02:24:44.070 099 13181.88 490.46 56974.09 88888.00 2010-04-09 02:24:45.070 099 13182.27 490.21 56973.85 88888.00 2010-04-09 02:24:46.070 099 13181.88 490.09 56973.85 88888.00 2010-04-09 02:24:47.070 099 13182.79 490.83 56973.97 88888.00 2010-04-09 02:24:48.070 099 13182.79 490.96 56974.21 88888.00 2010-04-09 02:24:49.070 099 13182.79 490.83 56973.48 88888.00 2010-04-09 02:24:50.070 099 13182.53 490.83 56974.09 88888.00 2010-04-09 02:24:51.070 099 13182.53 491.08 56973.73 88888.00 2010-04-09 02:24:52.070 099 13182.40 491.20 56973.97 88888.00 2010-04-09 02:24:53.070 099 13181.88 491.45 56975.20 88888.00 2010-04-09 02:24:54.070 099 13181.49 491.08 56975.07 88888.00 2010-04-09 02:24:55.070 099 13181.88 491.70 56974.58 88888.00 2010-04-09 02:24:56.070 099 13181.49 490.46 56974.95 88888.00 2010-04-09 02:24:57.070 099 13181.62 490.71 56975.80 88888.00 2010-04-09 02:24:58.070 099 13181.36 490.96 56975.07 88888.00 2010-04-09 02:24:59.070 099 13181.88 491.08 56975.07 88888.00 2010-04-09 02:25:00.070 099 13182.27 490.83 56974.95 88888.00 2010-04-09 02:25:01.070 099 13181.88 490.83 56974.09 88888.00 2010-04-09 02:25:02.070 099 13182.40 491.20 56974.83 88888.00 2010-04-09 02:25:03.070 099 13182.27 490.46 56974.95 88888.00 2010-04-09 02:25:04.070 099 13182.01 491.45 56975.20 88888.00 2010-04-09 02:25:05.070 099 13182.14 490.83 56975.80 88888.00 2010-04-09 02:25:06.070 099 13182.66 491.20 56974.70 88888.00 2010-04-09 02:25:07.070 099 13182.27 491.08 56974.58 88888.00 2010-04-09 02:25:08.070 099 13181.75 491.58 56975.07 88888.00 2010-04-09 02:25:09.070 099 13182.01 490.83 56974.46 88888.00 2010-04-09 02:25:10.070 099 13181.62 490.46 56975.32 88888.00 2010-04-09 02:25:11.070 099 13182.01 491.33 56974.95 88888.00 2010-04-09 02:25:12.070 099 13181.88 491.33 56975.32 88888.00 2010-04-09 02:25:13.070 099 13181.88 491.45 56975.20 88888.00 2010-04-09 02:25:14.070 099 13181.36 490.96 56974.46 88888.00 2010-04-09 02:25:15.070 099 13180.97 491.95 56974.95 88888.00 2010-04-09 02:25:16.070 099 13181.62 492.07 56975.68 88888.00 2010-04-09 02:25:17.070 099 13181.49 492.07 56974.70 88888.00 2010-04-09 02:25:18.070 099 13181.10 491.58 56975.07 88888.00 2010-04-09 02:25:19.070 099 13181.10 492.20 56975.56 88888.00 2010-04-09 02:25:20.070 099 13181.36 492.81 56975.20 88888.00 2010-04-09 02:25:21.070 099 13180.71 492.57 56975.56 88888.00 2010-04-09 02:25:22.070 099 13180.06 492.57 56975.56 88888.00 2010-04-09 02:25:23.070 099 13180.19 492.94 56975.44 88888.00 2010-04-09 02:25:24.070 099 13180.71 492.44 56976.17 88888.00 2010-04-09 02:25:25.070 099 13180.58 493.19 56975.20 88888.00 2010-04-09 02:25:26.070 099 13179.67 493.06 56975.80 88888.00 2010-04-09 02:25:27.070 099 13179.67 492.69 56975.44 88888.00 2010-04-09 02:25:28.070 099 13180.06 492.94 56975.56 88888.00 2010-04-09 02:25:29.070 099 13179.93 492.81 56975.44 88888.00 2010-04-09 02:25:30.070 099 13180.46 492.94 56975.80 88888.00 2010-04-09 02:25:31.070 099 13179.42 492.94 56976.17 88888.00 2010-04-09 02:25:32.070 099 13179.42 493.31 56976.05 88888.00 2010-04-09 02:25:33.070 099 13179.67 493.19 56976.54 88888.00 2010-04-09 02:25:34.070 099 13179.54 493.19 56975.68 88888.00 2010-04-09 02:25:35.070 099 13179.29 493.43 56976.05 88888.00 2010-04-09 02:25:36.070 099 13179.67 492.81 56976.17 88888.00 2010-04-09 02:25:37.070 099 13179.03 493.31 56975.80 88888.00 2010-04-09 02:25:38.070 099 13180.06 493.81 56975.68 88888.00 2010-04-09 02:25:39.070 099 13179.16 493.43 56976.29 88888.00 2010-04-09 02:25:40.070 099 13179.03 493.31 56976.29 88888.00 2010-04-09 02:25:41.070 099 13179.29 493.56 56976.66 88888.00 2010-04-09 02:25:42.070 099 13178.90 493.93 56976.42 88888.00 2010-04-09 02:25:43.070 099 13178.90 494.05 56977.15 88888.00 2010-04-09 02:25:44.070 099 13178.90 494.05 56975.68 88888.00 2010-04-09 02:25:45.070 099 13178.25 494.30 56976.91 88888.00 2010-04-09 02:25:46.070 099 13178.51 493.81 56976.54 88888.00 2010-04-09 02:25:47.070 099 13179.16 494.05 56976.29 88888.00 2010-04-09 02:25:48.070 099 13179.16 493.81 56976.05 88888.00 2010-04-09 02:25:49.070 099 13178.25 493.56 56976.29 88888.00 2010-04-09 02:25:50.070 099 13178.77 494.30 56976.54 88888.00 2010-04-09 02:25:51.070 099 13179.03 494.30 56976.17 88888.00 2010-04-09 02:25:52.070 099 13178.38 494.80 56976.29 88888.00 2010-04-09 02:25:53.070 099 13179.29 493.81 56976.66 88888.00 2010-04-09 02:25:54.070 099 13178.77 494.80 56976.17 88888.00 2010-04-09 02:25:55.070 099 13178.38 494.55 56976.29 88888.00 2010-04-09 02:25:56.070 099 13178.51 494.30 56976.42 88888.00 2010-04-09 02:25:57.070 099 13178.51 494.55 56977.15 88888.00 2010-04-09 02:25:58.070 099 13178.25 494.80 56977.03 88888.00 2010-04-09 02:25:59.070 099 13178.64 494.80 56976.05 88888.00 2010-04-09 02:26:00.070 099 13178.38 494.05 56976.42 88888.00 2010-04-09 02:26:01.070 099 13178.25 494.18 56976.54 88888.00 2010-04-09 02:26:02.070 099 13178.25 493.68 56975.93 88888.00 2010-04-09 02:26:03.070 099 13178.90 493.93 56976.78 88888.00 2010-04-09 02:26:04.070 099 13178.51 494.30 56976.17 88888.00 2010-04-09 02:26:05.070 099 13178.51 494.42 56976.29 88888.00 2010-04-09 02:26:06.070 099 13178.64 493.56 56976.54 88888.00 2010-04-09 02:26:07.070 099 13178.77 494.42 56976.17 88888.00 2010-04-09 02:26:08.070 099 13178.12 494.30 56976.29 88888.00 2010-04-09 02:26:09.070 099 13178.51 494.05 56976.66 88888.00 2010-04-09 02:26:10.070 099 13178.64 493.93 56975.93 88888.00 2010-04-09 02:26:11.070 099 13179.29 494.30 56976.54 88888.00 2010-04-09 02:26:12.070 099 13178.77 493.93 56976.66 88888.00 2010-04-09 02:26:13.070 099 13178.90 494.42 56976.78 88888.00 2010-04-09 02:26:14.070 099 13178.64 493.93 56976.78 88888.00 2010-04-09 02:26:15.070 099 13178.77 494.05 56976.66 88888.00 2010-04-09 02:26:16.070 099 13178.90 493.56 56976.17 88888.00 2010-04-09 02:26:17.070 099 13179.16 494.42 56976.42 88888.00 2010-04-09 02:26:18.070 099 13178.77 493.56 56976.05 88888.00 2010-04-09 02:26:19.070 099 13178.77 494.92 56976.29 88888.00 2010-04-09 02:26:20.070 099 13179.42 494.55 56977.15 88888.00 2010-04-09 02:26:21.070 099 13178.51 494.30 56976.78 88888.00 2010-04-09 02:26:22.070 099 13178.64 494.80 56977.27 88888.00 2010-04-09 02:26:23.070 099 13179.03 494.55 56977.15 88888.00 2010-04-09 02:26:24.070 099 13178.38 494.80 56977.03 88888.00 2010-04-09 02:26:25.070 099 13179.16 495.04 56976.91 88888.00 2010-04-09 02:26:26.070 099 13179.16 494.67 56977.27 88888.00 2010-04-09 02:26:27.070 099 13179.54 494.80 56977.39 88888.00 2010-04-09 02:26:28.070 099 13178.90 494.42 56976.91 88888.00 2010-04-09 02:26:29.070 099 13179.42 495.29 56977.03 88888.00 2010-04-09 02:26:30.070 099 13179.54 494.92 56976.91 88888.00 2010-04-09 02:26:31.070 099 13179.29 494.80 56977.15 88888.00 2010-04-09 02:26:32.070 099 13179.42 494.92 56976.91 88888.00 2010-04-09 02:26:33.070 099 13179.29 494.67 56976.54 88888.00 2010-04-09 02:26:34.070 099 13178.90 495.42 56977.15 88888.00 2010-04-09 02:26:35.070 099 13179.16 494.67 56977.52 88888.00 2010-04-09 02:26:36.070 099 13179.42 495.04 56976.91 88888.00 2010-04-09 02:26:37.070 099 13179.54 494.92 56977.39 88888.00 2010-04-09 02:26:38.070 099 13178.64 495.29 56977.39 88888.00 2010-04-09 02:26:39.070 099 13178.90 495.17 56977.64 88888.00 2010-04-09 02:26:40.070 099 13179.16 494.92 56977.52 88888.00 2010-04-09 02:26:41.070 099 13179.42 494.55 56978.13 88888.00 2010-04-09 02:26:42.070 099 13179.80 495.54 56977.64 88888.00 2010-04-09 02:26:43.070 099 13179.29 495.66 56977.76 88888.00 2010-04-09 02:26:44.070 099 13178.77 495.42 56978.13 88888.00 2010-04-09 02:26:45.070 099 13179.67 496.28 56977.88 88888.00 2010-04-09 02:26:46.070 099 13179.16 495.54 56978.00 88888.00 2010-04-09 02:26:47.070 099 13178.90 495.17 56978.00 88888.00 2010-04-09 02:26:48.070 099 13179.93 495.66 56977.76 88888.00 2010-04-09 02:26:49.070 099 13179.16 495.91 56977.88 88888.00 2010-04-09 02:26:50.070 099 13179.03 496.16 56977.88 88888.00 2010-04-09 02:26:51.070 099 13178.90 496.53 56978.25 88888.00 2010-04-09 02:26:52.070 099 13179.54 496.53 56977.88 88888.00 2010-04-09 02:26:53.070 099 13178.90 495.79 56978.86 88888.00 2010-04-09 02:26:54.070 099 13178.25 496.53 56978.00 88888.00 2010-04-09 02:26:55.070 099 13179.16 495.54 56977.88 88888.00 2010-04-09 02:26:56.070 099 13179.03 496.03 56978.74 88888.00 2010-04-09 02:26:57.070 099 13179.03 496.65 56977.88 88888.00 2010-04-09 02:26:58.070 099 13179.29 496.28 56978.50 88888.00 2010-04-09 02:26:59.070 099 13178.77 496.41 56978.25 88888.00 2010-04-09 02:27:00.070 099 13178.77 496.41 56978.37 88888.00 2010-04-09 02:27:01.070 099 13178.38 496.28 56978.25 88888.00 2010-04-09 02:27:02.070 099 13178.77 496.41 56978.25 88888.00 2010-04-09 02:27:03.070 099 13178.25 497.03 56978.25 88888.00 2010-04-09 02:27:04.070 099 13178.25 496.41 56978.74 88888.00 2010-04-09 02:27:05.070 099 13177.99 496.90 56979.11 88888.00 2010-04-09 02:27:06.070 099 13178.12 496.78 56979.11 88888.00 2010-04-09 02:27:07.070 099 13177.47 496.65 56979.59 88888.00 2010-04-09 02:27:08.070 099 13178.12 496.78 56978.86 88888.00 2010-04-09 02:27:09.070 099 13178.12 496.78 56978.62 88888.00 2010-04-09 02:27:10.070 099 13178.25 497.03 56979.35 88888.00 2010-04-09 02:27:11.070 099 13177.47 496.78 56978.00 88888.00 2010-04-09 02:27:12.070 099 13178.25 496.90 56977.88 88888.00 2010-04-09 02:27:13.070 099 13179.16 496.16 56978.50 88888.00 2010-04-09 02:27:14.070 099 13178.51 496.65 56978.13 88888.00 2010-04-09 02:27:15.070 099 13178.77 497.03 56977.76 88888.00 2010-04-09 02:27:16.070 099 13178.25 497.64 56978.25 88888.00 2010-04-09 02:27:17.070 099 13178.12 496.65 56978.50 88888.00 2010-04-09 02:27:18.070 099 13178.38 496.53 56977.64 88888.00 2010-04-09 02:27:19.070 099 13178.25 496.65 56977.88 88888.00 2010-04-09 02:27:20.070 099 13177.99 497.03 56978.37 88888.00 2010-04-09 02:27:21.070 099 13177.60 496.28 56978.13 88888.00 2010-04-09 02:27:22.070 099 13177.99 497.27 56978.13 88888.00 2010-04-09 02:27:23.070 099 13178.38 496.28 56978.50 88888.00 2010-04-09 02:27:24.070 099 13177.86 496.53 56979.11 88888.00 2010-04-09 02:27:25.070 099 13177.99 496.65 56978.37 88888.00 2010-04-09 02:27:26.070 099 13177.34 496.41 56978.37 88888.00 2010-04-09 02:27:27.070 099 13178.64 496.53 56978.86 88888.00 2010-04-09 02:27:28.070 099 13177.99 496.16 56977.88 88888.00 2010-04-09 02:27:29.070 099 13177.99 496.16 56978.74 88888.00 2010-04-09 02:27:30.070 099 13178.12 496.16 56978.00 88888.00 2010-04-09 02:27:31.070 099 13178.90 495.91 56978.13 88888.00 2010-04-09 02:27:32.070 099 13178.38 495.79 56978.13 88888.00 2010-04-09 02:27:33.070 099 13178.12 495.42 56978.25 88888.00 2010-04-09 02:27:34.070 099 13177.86 496.28 56978.62 88888.00 2010-04-09 02:27:35.070 099 13177.86 496.28 56978.50 88888.00 2010-04-09 02:27:36.070 099 13178.25 495.79 56978.00 88888.00 2010-04-09 02:27:37.070 099 13177.47 495.66 56977.88 88888.00 2010-04-09 02:27:38.070 099 13177.60 495.79 56978.13 88888.00 2010-04-09 02:27:39.070 099 13177.47 495.54 56978.13 88888.00 2010-04-09 02:27:40.070 099 13177.60 495.42 56978.25 88888.00 2010-04-09 02:27:41.070 099 13177.34 495.42 56977.88 88888.00 2010-04-09 02:27:42.070 099 13177.86 495.42 56977.88 88888.00 2010-04-09 02:27:43.070 099 13177.21 495.79 56978.25 88888.00 2010-04-09 02:27:44.070 099 13177.60 496.03 56978.50 88888.00 2010-04-09 02:27:45.070 099 13177.73 496.03 56978.62 88888.00 2010-04-09 02:27:46.070 099 13177.99 495.79 56977.76 88888.00 2010-04-09 02:27:47.070 099 13177.21 495.66 56978.37 88888.00 2010-04-09 02:27:48.070 099 13177.21 495.54 56978.25 88888.00 2010-04-09 02:27:49.070 099 13177.34 495.79 56977.88 88888.00 2010-04-09 02:27:50.070 099 13177.34 495.42 56977.64 88888.00 2010-04-09 02:27:51.070 099 13177.21 495.79 56978.74 88888.00 2010-04-09 02:27:52.070 099 13177.60 495.79 56978.50 88888.00 2010-04-09 02:27:53.070 099 13178.38 495.66 56978.50 88888.00 2010-04-09 02:27:54.070 099 13177.47 496.78 56978.00 88888.00 2010-04-09 02:27:55.070 099 13177.21 496.41 56977.76 88888.00 2010-04-09 02:27:56.070 099 13177.34 496.41 56977.88 88888.00 2010-04-09 02:27:57.070 099 13176.82 496.28 56978.50 88888.00 2010-04-09 02:27:58.070 099 13176.43 496.03 56978.37 88888.00 2010-04-09 02:27:59.070 099 13177.21 495.54 56978.00 88888.00 2010-04-09 02:28:00.070 099 13177.21 496.03 56978.37 88888.00 2010-04-09 02:28:01.070 099 13177.08 496.53 56978.00 88888.00 2010-04-09 02:28:02.070 099 13177.08 495.42 56978.25 88888.00 2010-04-09 02:28:03.070 099 13177.34 496.41 56977.39 88888.00 2010-04-09 02:28:04.070 099 13176.95 496.16 56978.00 88888.00 2010-04-09 02:28:05.070 099 13177.08 496.28 56977.39 88888.00 2010-04-09 02:28:06.070 099 13176.56 496.16 56978.25 88888.00 2010-04-09 02:28:07.070 099 13176.30 496.16 56977.88 88888.00 2010-04-09 02:28:08.070 099 13177.60 495.91 56977.52 88888.00 2010-04-09 02:28:09.070 099 13176.82 496.03 56978.13 88888.00 2010-04-09 02:28:10.070 099 13176.82 496.41 56977.52 88888.00 2010-04-09 02:28:11.070 099 13176.69 495.79 56977.64 88888.00 2010-04-09 02:28:12.070 099 13176.43 495.79 56978.13 88888.00 2010-04-09 02:28:13.070 099 13175.78 495.66 56977.64 88888.00 2010-04-09 02:28:14.070 099 13175.91 496.65 56977.88 88888.00 2010-04-09 02:28:15.070 099 13176.04 496.16 56977.88 88888.00 2010-04-09 02:28:16.070 099 13176.17 496.78 56977.27 88888.00 2010-04-09 02:28:17.070 099 13176.17 496.65 56977.39 88888.00 2010-04-09 02:28:18.070 099 13175.78 496.28 56977.64 88888.00 2010-04-09 02:28:19.070 099 13175.26 496.53 56978.25 88888.00 2010-04-09 02:28:20.070 099 13175.78 496.78 56978.98 88888.00 2010-04-09 02:28:21.070 099 13175.91 496.41 56978.13 88888.00 2010-04-09 02:28:22.070 099 13176.04 496.78 56977.27 88888.00 2010-04-09 02:28:23.070 099 13174.61 497.40 56978.86 88888.00 2010-04-09 02:28:24.070 099 13175.52 497.15 56978.00 88888.00 2010-04-09 02:28:25.070 099 13176.04 496.41 56977.52 88888.00 2010-04-09 02:28:26.070 099 13175.91 496.53 56978.00 88888.00 2010-04-09 02:28:27.070 099 13175.52 496.16 56978.37 88888.00 2010-04-09 02:28:28.070 099 13175.91 496.90 56977.64 88888.00 2010-04-09 02:28:29.070 099 13175.91 496.78 56978.25 88888.00 2010-04-09 02:28:30.070 099 13175.78 497.27 56977.64 88888.00 2010-04-09 02:28:31.070 099 13176.04 497.03 56977.52 88888.00 2010-04-09 02:28:32.070 099 13175.78 496.53 56978.00 88888.00 2010-04-09 02:28:33.070 099 13175.78 497.03 56978.25 88888.00 2010-04-09 02:28:34.070 099 13176.56 496.90 56978.13 88888.00 2010-04-09 02:28:35.070 099 13175.78 497.15 56977.39 88888.00 2010-04-09 02:28:36.070 099 13175.78 497.64 56977.52 88888.00 2010-04-09 02:28:37.070 099 13176.04 497.03 56977.88 88888.00 2010-04-09 02:28:38.070 099 13176.30 496.90 56977.39 88888.00 2010-04-09 02:28:39.070 099 13175.91 497.03 56978.00 88888.00 2010-04-09 02:28:40.070 099 13175.52 497.27 56977.52 88888.00 2010-04-09 02:28:41.070 099 13175.91 497.15 56977.64 88888.00 2010-04-09 02:28:42.070 099 13175.91 496.90 56977.52 88888.00 2010-04-09 02:28:43.070 099 13175.78 497.64 56977.27 88888.00 2010-04-09 02:28:44.070 099 13176.04 497.52 56977.52 88888.00 2010-04-09 02:28:45.070 099 13175.91 498.64 56977.15 88888.00 2010-04-09 02:28:46.070 099 13175.91 497.52 56977.39 88888.00 2010-04-09 02:28:47.070 099 13175.78 497.64 56977.39 88888.00 2010-04-09 02:28:48.070 099 13175.78 498.39 56977.39 88888.00 2010-04-09 02:28:49.070 099 13175.78 497.89 56977.15 88888.00 2010-04-09 02:28:50.070 099 13175.52 498.14 56977.52 88888.00 2010-04-09 02:28:51.070 099 13176.04 498.26 56976.91 88888.00 2010-04-09 02:28:52.070 099 13176.43 497.89 56976.42 88888.00 2010-04-09 02:28:53.070 099 13175.39 498.51 56977.64 88888.00 2010-04-09 02:28:54.070 099 13175.26 498.76 56977.76 88888.00 2010-04-09 02:28:55.070 099 13175.26 498.02 56977.39 88888.00 2010-04-09 02:28:56.070 099 13176.30 498.02 56976.91 88888.00 2010-04-09 02:28:57.070 099 13175.65 498.64 56976.78 88888.00 2010-04-09 02:28:58.070 099 13175.39 498.76 56977.27 88888.00 2010-04-09 02:28:59.070 099 13176.17 498.14 56977.27 88888.00 2010-04-09 02:29:00.070 099 13176.04 498.26 56977.15 88888.00 2010-04-09 02:29:01.070 099 13176.56 497.89 56977.76 88888.00 2010-04-09 02:29:02.070 099 13176.17 499.01 56977.76 88888.00 2010-04-09 02:29:03.070 099 13176.43 499.01 56977.39 88888.00 2010-04-09 02:29:04.070 099 13176.17 498.76 56977.03 88888.00 2010-04-09 02:29:05.070 099 13175.78 498.76 56977.52 88888.00 2010-04-09 02:29:06.070 099 13176.69 499.01 56977.52 88888.00 2010-04-09 02:29:07.070 099 13176.56 499.01 56977.03 88888.00 2010-04-09 02:29:08.070 099 13176.95 498.39 56977.03 88888.00 2010-04-09 02:29:09.070 099 13176.69 498.51 56977.15 88888.00 2010-04-09 02:29:10.070 099 13176.69 499.13 56977.27 88888.00 2010-04-09 02:29:11.070 099 13176.82 499.01 56978.00 88888.00 2010-04-09 02:29:12.070 099 13176.82 498.64 56977.27 88888.00 2010-04-09 02:29:13.070 099 13176.56 499.01 56977.39 88888.00 2010-04-09 02:29:14.070 099 13176.69 498.76 56976.54 88888.00 2010-04-09 02:29:15.070 099 13177.08 499.63 56977.15 88888.00 2010-04-09 02:29:16.070 099 13176.95 499.01 56977.64 88888.00 2010-04-09 02:29:17.070 099 13177.21 499.50 56977.64 88888.00 2010-04-09 02:29:18.070 099 13176.69 499.50 56977.15 88888.00 2010-04-09 02:29:19.070 099 13176.17 499.25 56977.03 88888.00 2010-04-09 02:29:20.070 099 13177.34 499.25 56977.39 88888.00 2010-04-09 02:29:21.070 099 13177.21 499.75 56976.91 88888.00 2010-04-09 02:29:22.070 099 13177.08 500.25 56977.52 88888.00 2010-04-09 02:29:23.070 099 13176.82 500.37 56977.52 88888.00 2010-04-09 02:29:24.070 099 13177.08 499.87 56977.03 88888.00 2010-04-09 02:29:25.070 099 13177.21 499.38 56976.91 88888.00 2010-04-09 02:29:26.070 099 13177.34 500.12 56977.52 88888.00 2010-04-09 02:29:27.070 099 13177.34 500.12 56977.52 88888.00 2010-04-09 02:29:28.070 099 13176.82 499.87 56977.52 88888.00 2010-04-09 02:29:29.070 099 13177.73 500.25 56977.64 88888.00 2010-04-09 02:29:30.070 099 13176.82 499.87 56977.64 88888.00 2010-04-09 02:29:31.070 099 13176.95 499.50 56977.52 88888.00 2010-04-09 02:29:32.070 099 13177.21 500.25 56977.39 88888.00 2010-04-09 02:29:33.070 099 13176.82 500.12 56977.27 88888.00 2010-04-09 02:29:34.070 099 13177.08 500.12 56977.39 88888.00 2010-04-09 02:29:35.070 099 13176.69 500.00 56977.39 88888.00 2010-04-09 02:29:36.070 099 13176.56 500.12 56977.27 88888.00 2010-04-09 02:29:37.070 099 13176.82 500.00 56977.88 88888.00 2010-04-09 02:29:38.070 099 13176.82 500.62 56977.39 88888.00 2010-04-09 02:29:39.070 099 13177.08 500.00 56977.52 88888.00 2010-04-09 02:29:40.070 099 13176.69 500.86 56977.39 88888.00 2010-04-09 02:29:41.070 099 13176.82 500.74 56977.15 88888.00 2010-04-09 02:29:42.070 099 13176.56 500.99 56976.91 88888.00 2010-04-09 02:29:43.070 099 13176.30 500.74 56978.13 88888.00 2010-04-09 02:29:44.070 099 13177.34 500.37 56977.52 88888.00 2010-04-09 02:29:45.070 099 13177.08 501.61 56977.03 88888.00 2010-04-09 02:29:46.070 099 13176.82 500.86 56977.52 88888.00 2010-04-09 02:29:47.070 099 13176.69 500.74 56977.76 88888.00 2010-04-09 02:29:48.070 099 13176.82 500.99 56977.39 88888.00 2010-04-09 02:29:49.070 099 13176.82 500.86 56977.15 88888.00 2010-04-09 02:29:50.070 099 13176.56 500.99 56977.52 88888.00 2010-04-09 02:29:51.070 099 13176.82 500.74 56977.15 88888.00 2010-04-09 02:29:52.070 099 13175.78 500.74 56977.88 88888.00 2010-04-09 02:29:53.070 099 13176.43 501.24 56977.39 88888.00 2010-04-09 02:29:54.070 099 13175.52 501.61 56978.00 88888.00 2010-04-09 02:29:55.070 099 13176.69 501.36 56977.52 88888.00 2010-04-09 02:29:56.070 099 13176.17 501.11 56977.52 88888.00 2010-04-09 02:29:57.070 099 13176.56 501.11 56977.52 88888.00 2010-04-09 02:29:58.070 099 13176.30 502.10 56977.27 88888.00 2010-04-09 02:29:59.070 099 13175.91 502.10 56977.27 88888.00 2010-04-09 02:30:00.070 099 13176.95 501.86 56976.66 88888.00 2010-04-09 02:30:01.070 099 13175.91 502.60 56977.88 88888.00 2010-04-09 02:30:02.070 099 13176.56 501.73 56977.39 88888.00 2010-04-09 02:30:03.070 099 13176.17 502.47 56977.52 88888.00 2010-04-09 02:30:04.070 099 13175.78 501.86 56977.27 88888.00 2010-04-09 02:30:05.070 099 13175.52 502.85 56977.15 88888.00 2010-04-09 02:30:06.070 099 13175.91 503.09 56977.39 88888.00 2010-04-09 02:30:07.070 099 13176.56 502.60 56976.78 88888.00 2010-04-09 02:30:08.070 099 13176.56 502.72 56977.52 88888.00 2010-04-09 02:30:09.070 099 13175.65 502.97 56977.39 88888.00 2010-04-09 02:30:10.070 099 13175.65 502.35 56977.39 88888.00 2010-04-09 02:30:11.070 099 13175.91 502.47 56977.76 88888.00 2010-04-09 02:30:12.070 099 13175.52 502.97 56977.39 88888.00 2010-04-09 02:30:13.070 099 13176.30 502.85 56977.52 88888.00 2010-04-09 02:30:14.070 099 13175.39 503.09 56977.52 88888.00 2010-04-09 02:30:15.070 099 13175.91 503.09 56977.88 88888.00 2010-04-09 02:30:16.070 099 13175.91 504.21 56977.52 88888.00 2010-04-09 02:30:17.070 099 13176.04 503.09 56977.88 88888.00 2010-04-09 02:30:18.070 099 13175.78 503.09 56977.39 88888.00 2010-04-09 02:30:19.070 099 13176.43 503.09 56977.76 88888.00 2010-04-09 02:30:20.070 099 13175.91 503.22 56977.64 88888.00 2010-04-09 02:30:21.070 099 13175.78 503.71 56977.76 88888.00 2010-04-09 02:30:22.070 099 13176.30 503.47 56977.76 88888.00 2010-04-09 02:30:23.070 099 13176.56 503.96 56977.39 88888.00 2010-04-09 02:30:24.070 099 13176.69 503.47 56977.76 88888.00 2010-04-09 02:30:25.070 099 13175.91 503.34 56977.64 88888.00 2010-04-09 02:30:26.070 099 13176.69 504.08 56978.00 88888.00 2010-04-09 02:30:27.070 099 13177.08 503.59 56977.76 88888.00 2010-04-09 02:30:28.070 099 13176.95 503.71 56978.13 88888.00 2010-04-09 02:30:29.070 099 13176.56 503.47 56978.00 88888.00 2010-04-09 02:30:30.070 099 13176.82 503.47 56977.52 88888.00 2010-04-09 02:30:31.070 099 13176.82 503.59 56978.00 88888.00 2010-04-09 02:30:32.070 099 13177.34 503.59 56978.37 88888.00 2010-04-09 02:30:33.070 099 13177.47 503.71 56977.52 88888.00 2010-04-09 02:30:34.070 099 13176.95 503.71 56978.13 88888.00 2010-04-09 02:30:35.070 099 13176.95 504.21 56978.74 88888.00 2010-04-09 02:30:36.070 099 13176.82 503.59 56977.64 88888.00 2010-04-09 02:30:37.070 099 13177.08 503.96 56978.13 88888.00 2010-04-09 02:30:38.070 099 13177.21 503.71 56977.64 88888.00 2010-04-09 02:30:39.070 099 13177.47 503.71 56978.37 88888.00 2010-04-09 02:30:40.070 099 13177.08 503.59 56977.52 88888.00 2010-04-09 02:30:41.070 099 13177.21 503.59 56977.64 88888.00 2010-04-09 02:30:42.070 099 13177.99 504.46 56977.27 88888.00 2010-04-09 02:30:43.070 099 13177.86 504.21 56977.76 88888.00 2010-04-09 02:30:44.070 099 13177.47 504.70 56978.50 88888.00 2010-04-09 02:30:45.070 099 13177.73 504.58 56978.25 88888.00 2010-04-09 02:30:46.070 099 13177.73 503.84 56977.64 88888.00 2010-04-09 02:30:47.070 099 13178.12 503.96 56978.13 88888.00 2010-04-09 02:30:48.070 099 13177.60 504.33 56978.00 88888.00 2010-04-09 02:30:49.070 099 13177.34 504.21 56978.50 88888.00 2010-04-09 02:30:50.070 099 13177.47 503.71 56977.76 88888.00 2010-04-09 02:30:51.070 099 13177.34 503.71 56978.86 88888.00 2010-04-09 02:30:52.070 099 13176.69 504.21 56978.50 88888.00 2010-04-09 02:30:53.070 099 13177.08 504.58 56978.86 88888.00 2010-04-09 02:30:54.070 099 13177.73 504.21 56977.88 88888.00 2010-04-09 02:30:55.070 099 13177.73 504.21 56978.37 88888.00 2010-04-09 02:30:56.070 099 13176.82 504.08 56978.25 88888.00 2010-04-09 02:30:57.070 099 13177.73 504.58 56978.25 88888.00 2010-04-09 02:30:58.070 099 13176.95 504.83 56978.37 88888.00 2010-04-09 02:30:59.070 099 13177.34 504.70 56978.13 88888.00 2010-04-09 02:31:00.070 099 13177.34 504.70 56978.13 88888.00 2010-04-09 02:31:01.070 099 13177.08 504.46 56978.50 88888.00 2010-04-09 02:31:02.070 099 13176.95 504.58 56978.25 88888.00 2010-04-09 02:31:03.070 099 13177.47 504.46 56977.64 88888.00 2010-04-09 02:31:04.070 099 13177.34 503.96 56978.25 88888.00 2010-04-09 02:31:05.070 099 13176.95 504.58 56978.50 88888.00 2010-04-09 02:31:06.070 099 13176.95 504.33 56978.74 88888.00 2010-04-09 02:31:07.070 099 13177.60 504.46 56978.00 88888.00 2010-04-09 02:31:08.070 099 13176.43 504.08 56978.50 88888.00 2010-04-09 02:31:09.070 099 13176.82 504.83 56978.25 88888.00 2010-04-09 02:31:10.070 099 13177.60 504.95 56978.13 88888.00 2010-04-09 02:31:11.070 099 13176.30 504.70 56978.13 88888.00 2010-04-09 02:31:12.070 099 13176.43 504.58 56978.50 88888.00 2010-04-09 02:31:13.070 099 13176.95 504.83 56977.52 88888.00 2010-04-09 02:31:14.070 099 13176.30 504.58 56977.88 88888.00 2010-04-09 02:31:15.070 099 13176.69 504.83 56978.37 88888.00 2010-04-09 02:31:16.070 099 13176.56 505.08 56978.86 88888.00 2010-04-09 02:31:17.070 099 13176.56 504.33 56978.13 88888.00 2010-04-09 02:31:18.070 099 13176.04 504.70 56977.88 88888.00 2010-04-09 02:31:19.070 099 13176.04 505.08 56978.25 88888.00 2010-04-09 02:31:20.070 099 13175.91 504.58 56978.25 88888.00 2010-04-09 02:31:21.070 099 13175.91 504.58 56977.64 88888.00 2010-04-09 02:31:22.070 099 13176.56 504.83 56977.76 88888.00 2010-04-09 02:31:23.070 099 13176.82 505.08 56978.25 88888.00 2010-04-09 02:31:24.070 099 13175.78 504.83 56977.64 88888.00 2010-04-09 02:31:25.070 099 13176.30 504.58 56977.88 88888.00 2010-04-09 02:31:26.070 099 13176.04 505.32 56977.64 88888.00 2010-04-09 02:31:27.070 099 13176.04 505.70 56977.76 88888.00 2010-04-09 02:31:28.070 099 13176.04 504.70 56977.64 88888.00 2010-04-09 02:31:29.070 099 13176.17 505.57 56977.03 88888.00 2010-04-09 02:31:30.070 099 13176.56 504.83 56977.76 88888.00 2010-04-09 02:31:31.070 099 13176.17 505.08 56978.37 88888.00 2010-04-09 02:31:32.070 099 13176.56 505.57 56977.64 88888.00 2010-04-09 02:31:33.070 099 13176.17 505.45 56977.88 88888.00 2010-04-09 02:31:34.070 099 13176.30 505.45 56977.64 88888.00 2010-04-09 02:31:35.070 099 13176.17 505.57 56977.76 88888.00 2010-04-09 02:31:36.070 099 13176.82 505.32 56977.76 88888.00 2010-04-09 02:31:37.070 099 13176.69 505.20 56977.27 88888.00 2010-04-09 02:31:38.070 099 13176.95 505.82 56977.15 88888.00 2010-04-09 02:31:39.070 099 13176.69 505.45 56977.39 88888.00 2010-04-09 02:31:40.070 099 13176.95 505.08 56977.39 88888.00 2010-04-09 02:31:41.070 099 13176.17 505.45 56976.91 88888.00 2010-04-09 02:31:42.070 099 13177.08 505.20 56977.15 88888.00 2010-04-09 02:31:43.070 099 13176.56 504.58 56977.27 88888.00 2010-04-09 02:31:44.070 099 13177.21 505.20 56978.13 88888.00 2010-04-09 02:31:45.070 099 13176.82 505.20 56977.88 88888.00 2010-04-09 02:31:46.070 099 13177.47 504.95 56977.27 88888.00 2010-04-09 02:31:47.070 099 13177.60 506.07 56977.52 88888.00 2010-04-09 02:31:48.070 099 13177.47 504.83 56977.88 88888.00 2010-04-09 02:31:49.070 099 13177.34 505.70 56977.64 88888.00 2010-04-09 02:31:50.070 099 13177.60 505.20 56977.52 88888.00 2010-04-09 02:31:51.070 099 13177.60 505.45 56977.15 88888.00 2010-04-09 02:31:52.070 099 13177.60 504.95 56977.76 88888.00 2010-04-09 02:31:53.070 099 13177.86 505.08 56977.27 88888.00 2010-04-09 02:31:54.070 099 13177.60 505.32 56977.52 88888.00 2010-04-09 02:31:55.070 099 13177.73 505.45 56976.78 88888.00 2010-04-09 02:31:56.070 099 13176.95 505.08 56976.66 88888.00 2010-04-09 02:31:57.070 099 13176.95 505.70 56977.64 88888.00 2010-04-09 02:31:58.070 099 13177.73 505.08 56977.88 88888.00 2010-04-09 02:31:59.070 099 13177.73 504.33 56977.76 88888.00 2010-04-09 02:32:00.070 099 13178.38 504.95 56978.13 88888.00 2010-04-09 02:32:01.070 099 13178.12 505.45 56978.00 88888.00 2010-04-09 02:32:02.070 099 13177.99 505.20 56977.15 88888.00 2010-04-09 02:32:03.070 099 13177.73 505.82 56977.76 88888.00 2010-04-09 02:32:04.070 099 13177.47 505.32 56977.76 88888.00 2010-04-09 02:32:05.070 099 13177.60 505.20 56977.88 88888.00 2010-04-09 02:32:06.070 099 13177.47 505.45 56977.88 88888.00 2010-04-09 02:32:07.070 099 13177.86 505.45 56978.00 88888.00 2010-04-09 02:32:08.070 099 13178.51 505.82 56976.91 88888.00 2010-04-09 02:32:09.070 099 13177.86 505.57 56977.52 88888.00 2010-04-09 02:32:10.070 099 13177.47 505.08 56977.15 88888.00 2010-04-09 02:32:11.070 099 13177.73 505.20 56977.64 88888.00 2010-04-09 02:32:12.070 099 13177.60 505.08 56978.13 88888.00 2010-04-09 02:32:13.070 099 13177.99 505.20 56977.15 88888.00 2010-04-09 02:32:14.070 099 13177.73 505.57 56977.27 88888.00 2010-04-09 02:32:15.070 099 13178.51 505.45 56977.64 88888.00 2010-04-09 02:32:16.070 099 13177.34 505.45 56977.03 88888.00 2010-04-09 02:32:17.070 099 13178.12 505.82 56976.91 88888.00 2010-04-09 02:32:18.070 099 13177.99 505.82 56977.15 88888.00 2010-04-09 02:32:19.070 099 13177.60 505.20 56977.52 88888.00 2010-04-09 02:32:20.070 099 13178.25 505.94 56977.52 88888.00 2010-04-09 02:32:21.070 099 13177.99 506.31 56976.91 88888.00 2010-04-09 02:32:22.070 099 13177.86 505.70 56977.52 88888.00 2010-04-09 02:32:23.070 099 13177.47 506.44 56977.64 88888.00 2010-04-09 02:32:24.070 099 13177.99 506.19 56977.52 88888.00 2010-04-09 02:32:25.070 099 13177.86 506.69 56977.76 88888.00 2010-04-09 02:32:26.070 099 13177.73 506.07 56977.52 88888.00 2010-04-09 02:32:27.070 099 13178.12 506.31 56977.88 88888.00 2010-04-09 02:32:28.070 099 13177.86 507.06 56978.37 88888.00 2010-04-09 02:32:29.070 099 13178.38 506.69 56977.76 88888.00 2010-04-09 02:32:30.070 099 13177.86 506.93 56977.64 88888.00 2010-04-09 02:32:31.070 099 13177.34 506.56 56977.88 88888.00 2010-04-09 02:32:32.070 099 13177.60 506.69 56977.27 88888.00 2010-04-09 02:32:33.070 099 13178.12 507.43 56977.15 88888.00 2010-04-09 02:32:34.070 099 13177.99 506.56 56977.88 88888.00 2010-04-09 02:32:35.070 099 13177.73 506.81 56977.15 88888.00 2010-04-09 02:32:36.070 099 13177.34 506.81 56977.27 88888.00 2010-04-09 02:32:37.070 099 13177.34 507.68 56977.76 88888.00 2010-04-09 02:32:38.070 099 13177.60 508.05 56977.64 88888.00 2010-04-09 02:32:39.070 099 13177.34 507.43 56978.00 88888.00 2010-04-09 02:32:40.070 099 13177.34 507.18 56977.88 88888.00 2010-04-09 02:32:41.070 099 13177.47 507.80 56977.64 88888.00 2010-04-09 02:32:42.070 099 13177.47 507.43 56977.39 88888.00 2010-04-09 02:32:43.070 099 13177.34 507.55 56978.86 88888.00 2010-04-09 02:32:44.070 099 13177.60 508.30 56978.13 88888.00 2010-04-09 02:32:45.070 099 13177.34 507.92 56978.00 88888.00 2010-04-09 02:32:46.070 099 13178.12 508.05 56977.88 88888.00 2010-04-09 02:32:47.070 099 13177.86 507.92 56977.39 88888.00 2010-04-09 02:32:48.070 099 13177.99 508.30 56977.88 88888.00 2010-04-09 02:32:49.070 099 13177.86 508.42 56977.64 88888.00 2010-04-09 02:32:50.070 099 13177.34 507.31 56977.88 88888.00 2010-04-09 02:32:51.070 099 13177.73 508.92 56977.76 88888.00 2010-04-09 02:32:52.070 099 13177.99 507.55 56978.25 88888.00 2010-04-09 02:32:53.070 099 13178.38 508.30 56977.64 88888.00 2010-04-09 02:32:54.070 099 13178.51 508.30 56978.37 88888.00 2010-04-09 02:32:55.070 099 13178.25 508.05 56978.25 88888.00 2010-04-09 02:32:56.070 099 13178.51 508.30 56978.13 88888.00 2010-04-09 02:32:57.070 099 13178.38 508.30 56977.52 88888.00 2010-04-09 02:32:58.070 099 13178.25 508.17 56977.88 88888.00 2010-04-09 02:32:59.070 099 13177.47 508.67 56978.00 88888.00 2010-04-09 02:33:00.070 099 13178.38 508.17 56978.00 88888.00 2010-04-09 02:33:01.070 099 13179.03 508.05 56977.39 88888.00 2010-04-09 02:33:02.070 099 13178.77 508.79 56978.00 88888.00 2010-04-09 02:33:03.070 099 13178.64 508.54 56977.88 88888.00 2010-04-09 02:33:04.070 099 13178.77 508.17 56977.64 88888.00 2010-04-09 02:33:05.070 099 13179.16 508.42 56977.88 88888.00 2010-04-09 02:33:06.070 099 13178.77 509.53 56977.88 88888.00 2010-04-09 02:33:07.070 099 13178.38 509.04 56978.00 88888.00 2010-04-09 02:33:08.070 099 13179.16 508.54 56978.37 88888.00 2010-04-09 02:33:09.070 099 13179.29 508.79 56977.64 88888.00 2010-04-09 02:33:10.070 099 13178.77 508.30 56978.25 88888.00 2010-04-09 02:33:11.070 099 13179.93 509.16 56978.13 88888.00 2010-04-09 02:33:12.070 099 13178.90 508.17 56977.76 88888.00 2010-04-09 02:33:13.070 099 13179.54 508.42 56978.37 88888.00 2010-04-09 02:33:14.070 099 13179.16 508.67 56978.00 88888.00 2010-04-09 02:33:15.070 099 13178.90 508.17 56978.62 88888.00 2010-04-09 02:33:16.070 099 13179.29 508.92 56978.25 88888.00 2010-04-09 02:33:17.070 099 13179.03 508.67 56977.39 88888.00 2010-04-09 02:33:18.070 099 13179.29 508.54 56978.25 88888.00 2010-04-09 02:33:19.070 099 13179.42 508.42 56978.37 88888.00 2010-04-09 02:33:20.070 099 13179.29 508.05 56978.25 88888.00 2010-04-09 02:33:21.070 099 13179.16 508.67 56977.88 88888.00 2010-04-09 02:33:22.070 099 13179.54 508.67 56978.62 88888.00 2010-04-09 02:33:23.070 099 13179.16 509.16 56978.13 88888.00 2010-04-09 02:33:24.070 099 13178.38 508.54 56978.62 88888.00 2010-04-09 02:33:25.070 099 13179.42 508.67 56978.00 88888.00 2010-04-09 02:33:26.070 099 13179.29 508.67 56977.88 88888.00 2010-04-09 02:33:27.070 099 13178.90 508.54 56978.13 88888.00 2010-04-09 02:33:28.070 099 13179.54 507.80 56978.00 88888.00 2010-04-09 02:33:29.070 099 13179.29 508.30 56978.62 88888.00 2010-04-09 02:33:30.070 099 13179.54 508.17 56978.50 88888.00 2010-04-09 02:33:31.070 099 13179.80 507.92 56978.86 88888.00 2010-04-09 02:33:32.070 099 13179.80 507.68 56977.76 88888.00 2010-04-09 02:33:33.070 099 13179.54 508.42 56978.37 88888.00 2010-04-09 02:33:34.070 099 13179.16 507.68 56978.86 88888.00 2010-04-09 02:33:35.070 099 13179.29 507.68 56978.62 88888.00 2010-04-09 02:33:36.070 099 13179.42 507.80 56979.47 88888.00 2010-04-09 02:33:37.070 099 13178.64 507.55 56978.62 88888.00 2010-04-09 02:33:38.070 099 13179.80 508.05 56978.62 88888.00 2010-04-09 02:33:39.070 099 13179.54 507.92 56979.11 88888.00 2010-04-09 02:33:40.070 099 13179.03 506.81 56978.50 88888.00 2010-04-09 02:33:41.070 099 13179.03 507.55 56978.50 88888.00 2010-04-09 02:33:42.070 099 13179.16 507.55 56978.37 88888.00 2010-04-09 02:33:43.070 099 13179.03 507.80 56978.62 88888.00 2010-04-09 02:33:44.070 099 13178.64 507.43 56977.88 88888.00 2010-04-09 02:33:45.070 099 13179.42 507.18 56978.37 88888.00 2010-04-09 02:33:46.070 099 13179.29 507.55 56978.13 88888.00 2010-04-09 02:33:47.070 099 13179.16 507.68 56978.25 88888.00 2010-04-09 02:33:48.070 099 13178.64 507.31 56978.25 88888.00 2010-04-09 02:33:49.070 099 13178.90 507.18 56978.74 88888.00 2010-04-09 02:33:50.070 099 13178.90 507.55 56977.88 88888.00 2010-04-09 02:33:51.070 099 13178.38 507.55 56978.25 88888.00 2010-04-09 02:33:52.070 099 13178.25 507.92 56978.13 88888.00 2010-04-09 02:33:53.070 099 13178.64 506.93 56978.13 88888.00 2010-04-09 02:33:54.070 099 13178.77 507.43 56978.62 88888.00 2010-04-09 02:33:55.070 099 13179.42 507.31 56978.37 88888.00 2010-04-09 02:33:56.070 099 13178.25 506.69 56978.62 88888.00 2010-04-09 02:33:57.070 099 13177.86 507.55 56978.00 88888.00 2010-04-09 02:33:58.070 099 13178.90 506.56 56978.50 88888.00 2010-04-09 02:33:59.070 099 13178.64 507.43 56978.37 88888.00 2010-04-09 02:34:00.070 099 13178.90 507.06 56978.25 88888.00 2010-04-09 02:34:01.070 099 13179.16 508.05 56977.88 88888.00 2010-04-09 02:34:02.070 099 13178.25 507.18 56978.25 88888.00 2010-04-09 02:34:03.070 099 13179.03 507.80 56977.64 88888.00 2010-04-09 02:34:04.070 099 13177.86 507.31 56978.25 88888.00 2010-04-09 02:34:05.070 099 13178.25 506.81 56978.13 88888.00 2010-04-09 02:34:06.070 099 13177.99 506.69 56978.13 88888.00 2010-04-09 02:34:07.070 099 13177.86 507.31 56978.00 88888.00 2010-04-09 02:34:08.070 099 13178.25 507.31 56978.13 88888.00 2010-04-09 02:34:09.070 099 13178.51 507.43 56978.37 88888.00 2010-04-09 02:34:10.070 099 13178.25 507.18 56978.25 88888.00 2010-04-09 02:34:11.070 099 13177.86 507.06 56977.76 88888.00 2010-04-09 02:34:12.070 099 13177.99 507.55 56977.76 88888.00 2010-04-09 02:34:13.070 099 13178.51 506.93 56978.00 88888.00 2010-04-09 02:34:14.070 099 13178.25 507.18 56977.52 88888.00 2010-04-09 02:34:15.070 099 13178.38 506.44 56978.25 88888.00 2010-04-09 02:34:16.070 099 13178.51 507.80 56977.39 88888.00 2010-04-09 02:34:17.070 099 13177.47 506.81 56977.88 88888.00 2010-04-09 02:34:18.070 099 13177.86 507.06 56977.88 88888.00 2010-04-09 02:34:19.070 099 13177.73 506.31 56978.13 88888.00 2010-04-09 02:34:20.070 099 13178.12 507.43 56978.13 88888.00 2010-04-09 02:34:21.070 099 13177.86 506.93 56977.39 88888.00 2010-04-09 02:34:22.070 099 13177.60 507.06 56978.25 88888.00 2010-04-09 02:34:23.070 099 13177.60 506.81 56977.52 88888.00 2010-04-09 02:34:24.070 099 13177.73 507.18 56977.52 88888.00 2010-04-09 02:34:25.070 099 13177.21 507.43 56977.88 88888.00 2010-04-09 02:34:26.070 099 13177.08 506.69 56977.88 88888.00 2010-04-09 02:34:27.070 099 13177.73 506.93 56977.76 88888.00 2010-04-09 02:34:28.070 099 13177.99 507.31 56977.52 88888.00 2010-04-09 02:34:29.070 099 13176.82 507.06 56977.27 88888.00 2010-04-09 02:34:30.070 099 13177.34 507.18 56977.52 88888.00 2010-04-09 02:34:31.070 099 13177.47 507.06 56977.88 88888.00 2010-04-09 02:34:32.070 099 13177.08 506.69 56978.13 88888.00 2010-04-09 02:34:33.070 099 13177.60 507.06 56976.78 88888.00 2010-04-09 02:34:34.070 099 13177.08 506.31 56976.54 88888.00 2010-04-09 02:34:35.070 099 13176.95 506.69 56977.27 88888.00 2010-04-09 02:34:36.070 099 13176.56 507.06 56976.54 88888.00 2010-04-09 02:34:37.070 099 13177.21 507.43 56976.17 88888.00 2010-04-09 02:34:38.070 099 13176.95 506.81 56976.54 88888.00 2010-04-09 02:34:39.070 099 13176.82 506.81 56976.78 88888.00 2010-04-09 02:34:40.070 099 13177.60 507.92 56977.52 88888.00 2010-04-09 02:34:41.070 099 13177.60 507.06 56976.78 88888.00 2010-04-09 02:34:42.070 099 13176.69 506.81 56976.66 88888.00 2010-04-09 02:34:43.070 099 13176.56 507.18 56976.17 88888.00 2010-04-09 02:34:44.070 099 13176.69 507.55 56977.03 88888.00 2010-04-09 02:34:45.070 099 13177.08 507.18 56976.42 88888.00 2010-04-09 02:34:46.070 099 13177.34 507.18 56976.54 88888.00 2010-04-09 02:34:47.070 099 13176.82 506.93 56976.42 88888.00 2010-04-09 02:34:48.070 099 13176.56 506.56 56977.03 88888.00 2010-04-09 02:34:49.070 099 13176.17 507.55 56977.27 88888.00 2010-04-09 02:34:50.070 099 13176.82 507.68 56976.29 88888.00 2010-04-09 02:34:51.070 099 13176.30 507.31 56976.17 88888.00 2010-04-09 02:34:52.070 099 13175.78 507.06 56977.15 88888.00 2010-04-09 02:34:53.070 099 13176.43 507.92 56976.42 88888.00 2010-04-09 02:34:54.070 099 13176.43 507.68 56976.17 88888.00 2010-04-09 02:34:55.070 099 13176.04 507.92 56976.54 88888.00 2010-04-09 02:34:56.070 099 13176.04 507.68 56976.29 88888.00 2010-04-09 02:34:57.070 099 13175.65 507.80 56975.68 88888.00 2010-04-09 02:34:58.070 099 13176.56 507.55 56976.29 88888.00 2010-04-09 02:34:59.070 099 13176.43 507.80 56976.78 88888.00 2010-04-09 02:35:00.070 099 13176.17 507.55 56976.05 88888.00 2010-04-09 02:35:01.070 099 13175.26 508.42 56976.17 88888.00 2010-04-09 02:35:02.070 099 13176.56 507.80 56976.54 88888.00 2010-04-09 02:35:03.070 099 13176.17 507.92 56976.17 88888.00 2010-04-09 02:35:04.070 099 13175.65 507.80 56976.05 88888.00 2010-04-09 02:35:05.070 099 13176.04 508.17 56976.66 88888.00 2010-04-09 02:35:06.070 099 13176.56 508.17 56975.56 88888.00 2010-04-09 02:35:07.070 099 13176.43 507.55 56975.93 88888.00 2010-04-09 02:35:08.070 099 13176.30 508.30 56975.68 88888.00 2010-04-09 02:35:09.070 099 13176.04 508.17 56976.17 88888.00 2010-04-09 02:35:10.070 099 13176.04 508.42 56975.93 88888.00 2010-04-09 02:35:11.070 099 13175.65 508.92 56975.32 88888.00 2010-04-09 02:35:12.070 099 13176.17 509.04 56976.29 88888.00 2010-04-09 02:35:13.070 099 13176.56 508.42 56975.56 88888.00 2010-04-09 02:35:14.070 099 13176.30 508.30 56975.68 88888.00 2010-04-09 02:35:15.070 099 13175.52 508.54 56975.68 88888.00 2010-04-09 02:35:16.070 099 13175.91 508.67 56976.05 88888.00 2010-04-09 02:35:17.070 099 13176.30 508.54 56976.54 88888.00 2010-04-09 02:35:18.070 099 13176.17 509.16 56975.93 88888.00 2010-04-09 02:35:19.070 099 13176.69 508.67 56975.56 88888.00 2010-04-09 02:35:20.070 099 13176.69 507.80 56975.80 88888.00 2010-04-09 02:35:21.070 099 13176.56 508.42 56975.56 88888.00 2010-04-09 02:35:22.070 099 13176.30 508.42 56976.17 88888.00 2010-04-09 02:35:23.070 099 13176.30 508.30 56976.05 88888.00 2010-04-09 02:35:24.070 099 13176.43 508.67 56975.32 88888.00 2010-04-09 02:35:25.070 099 13176.56 508.17 56975.56 88888.00 2010-04-09 02:35:26.070 099 13176.95 508.30 56975.93 88888.00 2010-04-09 02:35:27.070 099 13176.82 508.42 56975.44 88888.00 2010-04-09 02:35:28.070 099 13176.56 507.55 56976.66 88888.00 2010-04-09 02:35:29.070 099 13176.69 508.05 56976.29 88888.00 2010-04-09 02:35:30.070 099 13176.56 508.54 56975.68 88888.00 2010-04-09 02:35:31.070 099 13177.47 507.18 56976.29 88888.00 2010-04-09 02:35:32.070 099 13176.95 507.80 56974.95 88888.00 2010-04-09 02:35:33.070 099 13176.69 507.31 56975.93 88888.00 2010-04-09 02:35:34.070 099 13176.82 507.68 56974.95 88888.00 2010-04-09 02:35:35.070 099 13176.69 508.05 56976.42 88888.00 2010-04-09 02:35:36.070 099 13177.21 507.55 56975.68 88888.00 2010-04-09 02:35:37.070 099 13176.95 508.30 56976.78 88888.00 2010-04-09 02:35:38.070 099 13176.69 508.42 56977.39 88888.00 2010-04-09 02:35:39.070 099 13176.04 507.68 56975.93 88888.00 2010-04-09 02:35:40.070 099 13176.56 507.43 56976.54 88888.00 2010-04-09 02:35:41.070 099 13176.69 507.06 56975.32 88888.00 2010-04-09 02:35:42.070 099 13177.47 507.18 56975.68 88888.00 2010-04-09 02:35:43.070 099 13176.69 506.69 56976.05 88888.00 2010-04-09 02:35:44.070 099 13176.95 506.44 56976.05 88888.00 2010-04-09 02:35:45.070 099 13177.08 506.44 56975.68 88888.00 2010-04-09 02:35:46.070 099 13177.21 506.69 56975.20 88888.00 2010-04-09 02:35:47.070 099 13177.08 507.18 56975.56 88888.00 2010-04-09 02:35:48.070 099 13176.56 506.19 56975.44 88888.00 2010-04-09 02:35:49.070 099 13176.69 506.93 56975.68 88888.00 2010-04-09 02:35:50.070 099 13177.21 506.31 56975.07 88888.00 2010-04-09 02:35:51.070 099 13177.21 506.69 56975.93 88888.00 2010-04-09 02:35:52.070 099 13177.34 506.31 56974.70 88888.00 2010-04-09 02:35:53.070 099 13177.08 506.19 56974.83 88888.00 2010-04-09 02:35:54.070 099 13177.08 506.44 56975.20 88888.00 2010-04-09 02:35:55.070 099 13177.47 507.06 56975.56 88888.00 2010-04-09 02:35:56.070 099 13176.56 506.44 56975.20 88888.00 2010-04-09 02:35:57.070 099 13176.95 506.31 56974.95 88888.00 2010-04-09 02:35:58.070 099 13176.56 506.81 56974.58 88888.00 2010-04-09 02:35:59.070 099 13176.17 506.56 56974.09 88888.00 2010-04-09 02:36:00.069 099 13176.56 506.56 56974.46 88888.00 2010-04-09 02:36:01.069 099 13176.17 506.93 56975.20 88888.00 2010-04-09 02:36:02.069 099 13176.17 506.81 56975.07 88888.00 2010-04-09 02:36:03.069 099 13177.34 506.31 56975.07 88888.00 2010-04-09 02:36:04.069 099 13176.43 506.31 56975.44 88888.00 2010-04-09 02:36:05.069 099 13176.30 506.44 56975.20 88888.00 2010-04-09 02:36:06.069 099 13176.17 507.06 56974.58 88888.00 2010-04-09 02:36:07.069 099 13175.78 506.93 56975.32 88888.00 2010-04-09 02:36:08.069 099 13176.43 506.81 56974.95 88888.00 2010-04-09 02:36:09.069 099 13176.69 507.92 56974.70 88888.00 2010-04-09 02:36:10.069 099 13176.43 507.43 56975.56 88888.00 2010-04-09 02:36:11.069 099 13175.91 506.44 56975.20 88888.00 2010-04-09 02:36:12.069 099 13176.69 507.18 56975.32 88888.00 2010-04-09 02:36:13.069 099 13176.43 508.05 56974.83 88888.00 2010-04-09 02:36:14.069 099 13175.65 506.81 56975.56 88888.00 2010-04-09 02:36:15.069 099 13175.26 508.30 56975.07 88888.00 2010-04-09 02:36:16.069 099 13175.39 507.68 56975.32 88888.00 2010-04-09 02:36:17.069 099 13175.52 507.68 56974.95 88888.00 2010-04-09 02:36:18.069 099 13176.04 507.43 56974.95 88888.00 2010-04-09 02:36:19.069 099 13175.78 507.92 56975.56 88888.00 2010-04-09 02:36:20.069 099 13176.30 507.92 56975.32 88888.00 2010-04-09 02:36:21.069 099 13175.91 508.30 56975.07 88888.00 2010-04-09 02:36:22.069 099 13175.39 508.05 56975.07 88888.00 2010-04-09 02:36:23.069 099 13176.43 507.55 56974.46 88888.00 2010-04-09 02:36:24.069 099 13175.91 507.80 56975.32 88888.00 2010-04-09 02:36:25.069 099 13176.04 507.92 56974.34 88888.00 2010-04-09 02:36:26.069 099 13176.04 507.68 56974.95 88888.00 2010-04-09 02:36:27.069 099 13176.30 509.04 56974.95 88888.00 2010-04-09 02:36:28.069 099 13176.04 507.68 56975.20 88888.00 2010-04-09 02:36:29.069 099 13176.17 507.55 56974.95 88888.00 2010-04-09 02:36:30.069 099 13176.43 508.17 56975.20 88888.00 2010-04-09 02:36:31.069 099 13176.43 508.30 56975.44 88888.00 2010-04-09 02:36:32.069 099 13176.04 508.30 56975.32 88888.00 2010-04-09 02:36:33.069 099 13176.30 508.05 56975.07 88888.00 2010-04-09 02:36:34.069 099 13176.95 508.05 56974.46 88888.00 2010-04-09 02:36:35.069 099 13177.08 508.05 56974.95 88888.00 2010-04-09 02:36:36.069 099 13177.08 508.30 56974.34 88888.00 2010-04-09 02:36:37.069 099 13176.95 507.80 56974.58 88888.00 2010-04-09 02:36:38.069 099 13176.69 508.17 56974.46 88888.00 2010-04-09 02:36:39.069 099 13177.21 508.17 56974.58 88888.00 2010-04-09 02:36:40.069 099 13177.73 507.92 56974.09 88888.00 2010-04-09 02:36:41.069 099 13177.47 507.92 56975.07 88888.00 2010-04-09 02:36:42.069 099 13177.47 508.42 56975.07 88888.00 2010-04-09 02:36:43.069 099 13177.99 508.05 56975.32 88888.00 2010-04-09 02:36:44.069 099 13177.86 508.42 56974.70 88888.00 2010-04-09 02:36:45.069 099 13177.60 508.30 56974.58 88888.00 2010-04-09 02:36:46.069 099 13177.21 508.17 56975.07 88888.00 2010-04-09 02:36:47.069 099 13177.99 508.17 56974.70 88888.00 2010-04-09 02:36:48.069 099 13177.86 507.92 56974.21 88888.00 2010-04-09 02:36:49.069 099 13178.12 508.05 56974.46 88888.00 2010-04-09 02:36:50.069 099 13177.86 507.80 56974.21 88888.00 2010-04-09 02:36:51.069 099 13177.99 508.67 56974.95 88888.00 2010-04-09 02:36:52.069 099 13178.12 508.54 56974.83 88888.00 2010-04-09 02:36:53.069 099 13177.99 508.05 56974.95 88888.00 2010-04-09 02:36:54.069 099 13177.99 508.30 56975.20 88888.00 2010-04-09 02:36:55.069 099 13178.25 507.92 56974.70 88888.00 2010-04-09 02:36:56.069 099 13177.47 507.92 56974.83 88888.00 2010-04-09 02:36:57.069 099 13178.64 508.05 56974.46 88888.00 2010-04-09 02:36:58.069 099 13178.25 508.05 56975.07 88888.00 2010-04-09 02:36:59.069 099 13177.47 508.17 56974.83 88888.00 2010-04-09 02:37:00.069 099 13178.25 507.68 56974.58 88888.00 2010-04-09 02:37:01.069 099 13177.86 508.17 56974.46 88888.00 2010-04-09 02:37:02.069 099 13177.99 508.42 56974.34 88888.00 2010-04-09 02:37:03.069 099 13177.86 508.05 56974.34 88888.00 2010-04-09 02:37:04.069 099 13178.51 508.67 56974.70 88888.00 2010-04-09 02:37:05.069 099 13177.99 508.17 56974.21 88888.00 2010-04-09 02:37:06.069 099 13177.99 508.05 56974.21 88888.00 2010-04-09 02:37:07.069 099 13178.12 508.17 56974.70 88888.00 2010-04-09 02:37:08.069 099 13178.25 508.30 56975.20 88888.00 2010-04-09 02:37:09.069 099 13177.60 508.05 56975.07 88888.00 2010-04-09 02:37:10.069 099 13177.86 508.67 56974.70 88888.00 2010-04-09 02:37:11.069 099 13178.51 508.17 56974.70 88888.00 2010-04-09 02:37:12.069 099 13177.86 507.92 56973.73 88888.00 2010-04-09 02:37:13.069 099 13178.12 508.67 56974.58 88888.00 2010-04-09 02:37:14.069 099 13177.47 508.17 56974.34 88888.00 2010-04-09 02:37:15.069 099 13177.86 508.67 56974.58 88888.00 2010-04-09 02:37:16.069 099 13177.21 509.16 56974.46 88888.00 2010-04-09 02:37:17.069 099 13178.51 508.54 56974.21 88888.00 2010-04-09 02:37:18.069 099 13177.60 508.05 56974.34 88888.00 2010-04-09 02:37:19.069 099 13178.12 508.17 56974.83 88888.00 2010-04-09 02:37:20.069 099 13178.38 509.29 56974.58 88888.00 2010-04-09 02:37:21.069 099 13177.34 509.04 56974.83 88888.00 2010-04-09 02:37:22.069 099 13177.86 508.54 56974.34 88888.00 2010-04-09 02:37:23.069 099 13177.60 508.92 56974.70 88888.00 2010-04-09 02:37:24.069 099 13177.47 509.04 56974.46 88888.00 2010-04-09 02:37:25.069 099 13177.86 508.79 56974.21 88888.00 2010-04-09 02:37:26.069 099 13177.60 508.67 56974.46 88888.00 2010-04-09 02:37:27.069 099 13177.47 508.30 56974.83 88888.00 2010-04-09 02:37:28.069 099 13177.47 509.16 56974.46 88888.00 2010-04-09 02:37:29.069 099 13177.60 509.29 56974.58 88888.00 2010-04-09 02:37:30.069 099 13177.34 509.53 56974.46 88888.00 2010-04-09 02:37:31.069 099 13177.21 509.04 56974.21 88888.00 2010-04-09 02:37:32.069 099 13177.99 509.66 56974.95 88888.00 2010-04-09 02:37:33.069 099 13178.12 509.66 56974.34 88888.00 2010-04-09 02:37:34.069 099 13177.99 509.78 56974.83 88888.00 2010-04-09 02:37:35.069 099 13177.73 509.29 56974.34 88888.00 2010-04-09 02:37:36.069 099 13178.38 508.92 56974.21 88888.00 2010-04-09 02:37:37.069 099 13177.86 509.04 56974.95 88888.00 2010-04-09 02:37:38.069 099 13177.73 509.04 56974.21 88888.00 2010-04-09 02:37:39.069 099 13177.86 509.16 56974.58 88888.00 2010-04-09 02:37:40.069 099 13178.90 509.16 56974.70 88888.00 2010-04-09 02:37:41.069 099 13178.38 509.16 56974.34 88888.00 2010-04-09 02:37:42.069 099 13178.38 508.92 56973.85 88888.00 2010-04-09 02:37:43.069 099 13177.99 509.78 56974.46 88888.00 2010-04-09 02:37:44.069 099 13178.12 509.41 56974.34 88888.00 2010-04-09 02:37:45.069 099 13178.12 509.16 56974.46 88888.00 2010-04-09 02:37:46.069 099 13178.38 509.29 56974.46 88888.00 2010-04-09 02:37:47.069 099 13178.64 510.03 56973.97 88888.00 2010-04-09 02:37:48.069 099 13179.03 510.03 56974.58 88888.00 2010-04-09 02:37:49.069 099 13179.03 509.16 56974.95 88888.00 2010-04-09 02:37:50.069 099 13178.64 509.91 56975.20 88888.00 2010-04-09 02:37:51.069 099 13178.77 509.29 56974.46 88888.00 2010-04-09 02:37:52.069 099 13179.03 508.79 56974.34 88888.00 2010-04-09 02:37:53.069 099 13179.16 509.91 56974.83 88888.00 2010-04-09 02:37:54.069 099 13178.51 509.66 56974.34 88888.00 2010-04-09 02:37:55.069 099 13179.03 509.29 56974.46 88888.00 2010-04-09 02:37:56.069 099 13178.38 509.53 56974.58 88888.00 2010-04-09 02:37:57.069 099 13178.64 509.66 56974.21 88888.00 2010-04-09 02:37:58.069 099 13179.42 508.54 56974.58 88888.00 2010-04-09 02:37:59.069 099 13179.42 509.16 56975.07 88888.00 2010-04-09 02:38:00.069 099 13179.29 508.42 56974.58 88888.00 2010-04-09 02:38:01.069 099 13178.77 508.92 56974.21 88888.00 2010-04-09 02:38:02.069 099 13179.67 509.16 56974.58 88888.00 2010-04-09 02:38:03.069 099 13178.64 509.16 56974.46 88888.00 2010-04-09 02:38:04.069 099 13178.77 509.04 56974.21 88888.00 2010-04-09 02:38:05.069 099 13178.90 508.54 56974.09 88888.00 2010-04-09 02:38:06.069 099 13178.64 509.53 56975.07 88888.00 2010-04-09 02:38:07.069 099 13178.51 509.16 56974.95 88888.00 2010-04-09 02:38:08.069 099 13178.90 508.42 56974.21 88888.00 2010-04-09 02:38:09.069 099 13178.25 508.79 56974.34 88888.00 2010-04-09 02:38:10.069 099 13179.03 508.67 56974.21 88888.00 2010-04-09 02:38:11.069 099 13178.77 508.42 56974.95 88888.00 2010-04-09 02:38:12.069 099 13178.38 509.91 56975.32 88888.00 2010-04-09 02:38:13.069 099 13179.16 508.92 56975.07 88888.00 2010-04-09 02:38:14.069 099 13179.16 509.16 56974.70 88888.00 2010-04-09 02:38:15.069 099 13178.77 509.04 56974.83 88888.00 2010-04-09 02:38:16.069 099 13179.29 508.54 56974.46 88888.00 2010-04-09 02:38:17.069 099 13179.03 508.17 56974.95 88888.00 2010-04-09 02:38:18.069 099 13179.54 508.30 56973.85 88888.00 2010-04-09 02:38:19.069 099 13179.03 508.05 56974.34 88888.00 2010-04-09 02:38:20.069 099 13180.06 508.42 56974.34 88888.00 2010-04-09 02:38:21.069 099 13178.51 508.67 56974.58 88888.00 2010-04-09 02:38:22.069 099 13179.54 508.42 56973.48 88888.00 2010-04-09 02:38:23.069 099 13179.67 508.54 56974.09 88888.00 2010-04-09 02:38:24.069 099 13179.54 508.42 56974.21 88888.00 2010-04-09 02:38:25.069 099 13179.93 508.92 56973.85 88888.00 2010-04-09 02:38:26.069 099 13179.67 508.92 56974.21 88888.00 2010-04-09 02:38:27.069 099 13179.29 508.54 56973.97 88888.00 2010-04-09 02:38:28.069 099 13179.80 508.79 56973.97 88888.00 2010-04-09 02:38:29.069 099 13179.67 508.79 56973.48 88888.00 2010-04-09 02:38:30.069 099 13179.93 509.16 56974.34 88888.00 2010-04-09 02:38:31.069 099 13179.93 508.30 56974.58 88888.00 2010-04-09 02:38:32.069 099 13180.19 509.16 56973.73 88888.00 2010-04-09 02:38:33.069 099 13179.93 508.42 56973.85 88888.00 2010-04-09 02:38:34.069 099 13179.93 508.54 56973.36 88888.00 2010-04-09 02:38:35.069 099 13180.06 508.79 56973.73 88888.00 2010-04-09 02:38:36.069 099 13179.67 508.54 56974.09 88888.00 2010-04-09 02:38:37.069 099 13179.80 508.67 56973.97 88888.00 2010-04-09 02:38:38.069 099 13180.19 508.67 56973.61 88888.00 2010-04-09 02:38:39.069 099 13180.58 508.79 56973.73 88888.00 2010-04-09 02:38:40.069 099 13180.19 508.79 56974.09 88888.00 2010-04-09 02:38:41.069 099 13180.46 509.29 56973.97 88888.00 2010-04-09 02:38:42.069 099 13180.33 508.67 56973.85 88888.00 2010-04-09 02:38:43.069 099 13180.19 508.79 56973.48 88888.00 2010-04-09 02:38:44.069 099 13179.93 508.30 56974.21 88888.00 2010-04-09 02:38:45.069 099 13180.46 508.42 56974.58 88888.00 2010-04-09 02:38:46.069 099 13180.46 508.67 56973.85 88888.00 2010-04-09 02:38:47.069 099 13179.54 509.16 56973.24 88888.00 2010-04-09 02:38:48.069 099 13179.80 508.79 56974.09 88888.00 2010-04-09 02:38:49.069 099 13179.80 508.54 56973.85 88888.00 2010-04-09 02:38:50.069 099 13180.33 508.67 56973.61 88888.00 2010-04-09 02:38:51.069 099 13179.93 508.67 56972.99 88888.00 2010-04-09 02:38:52.069 099 13179.93 508.79 56973.97 88888.00 2010-04-09 02:38:53.069 099 13180.06 509.04 56973.85 88888.00 2010-04-09 02:38:54.069 099 13180.33 509.04 56973.36 88888.00 2010-04-09 02:38:55.069 099 13180.46 508.92 56973.61 88888.00 2010-04-09 02:38:56.069 099 13179.93 508.67 56973.48 88888.00 2010-04-09 02:38:57.069 099 13180.33 508.67 56973.61 88888.00 2010-04-09 02:38:58.069 099 13180.06 508.42 56973.97 88888.00 2010-04-09 02:38:59.069 099 13180.46 508.92 56973.85 88888.00 2010-04-09 02:39:00.069 099 13179.67 508.30 56974.46 88888.00 2010-04-09 02:39:01.069 099 13179.54 508.79 56973.24 88888.00 2010-04-09 02:39:02.069 099 13180.84 509.04 56974.09 88888.00 2010-04-09 02:39:03.069 099 13180.46 507.43 56973.61 88888.00 2010-04-09 02:39:04.069 099 13180.19 508.05 56973.48 88888.00 2010-04-09 02:39:05.069 099 13180.97 507.43 56973.85 88888.00 2010-04-09 02:39:06.069 099 13180.06 508.67 56974.09 88888.00 2010-04-09 02:39:07.069 099 13180.06 508.05 56973.85 88888.00 2010-04-09 02:39:08.069 099 13179.93 508.30 56973.36 88888.00 2010-04-09 02:39:09.069 099 13180.33 507.92 56973.73 88888.00 2010-04-09 02:39:10.069 099 13179.80 508.05 56973.48 88888.00 2010-04-09 02:39:11.069 099 13180.97 508.05 56973.36 88888.00 2010-04-09 02:39:12.069 099 13180.19 508.05 56973.85 88888.00 2010-04-09 02:39:13.069 099 13180.06 507.18 56973.61 88888.00 2010-04-09 02:39:14.069 099 13180.06 507.80 56973.73 88888.00 2010-04-09 02:39:15.069 099 13179.93 507.31 56972.99 88888.00 2010-04-09 02:39:16.069 099 13179.67 508.30 56973.85 88888.00 2010-04-09 02:39:17.069 099 13180.06 506.93 56973.36 88888.00 2010-04-09 02:39:18.069 099 13179.80 507.55 56973.36 88888.00 2010-04-09 02:39:19.069 099 13179.93 507.55 56973.24 88888.00 2010-04-09 02:39:20.069 099 13179.93 507.06 56972.75 88888.00 2010-04-09 02:39:21.069 099 13180.33 507.18 56972.75 88888.00 2010-04-09 02:39:22.069 099 13180.19 506.69 56973.24 88888.00 2010-04-09 02:39:23.069 099 13179.67 507.06 56973.48 88888.00 2010-04-09 02:39:24.069 099 13180.33 507.06 56972.50 88888.00 2010-04-09 02:39:25.069 099 13180.06 507.31 56972.99 88888.00 2010-04-09 02:39:26.069 099 13179.80 507.06 56972.87 88888.00 2010-04-09 02:39:27.069 099 13179.93 507.43 56972.99 88888.00 2010-04-09 02:39:28.069 099 13180.19 507.06 56972.99 88888.00 2010-04-09 02:39:29.069 099 13180.46 506.93 56972.62 88888.00 2010-04-09 02:39:30.069 099 13180.33 506.69 56972.62 88888.00 2010-04-09 02:39:31.069 099 13178.90 506.31 56972.02 88888.00 2010-04-09 02:39:32.069 099 13179.67 506.31 56972.50 88888.00 2010-04-09 02:39:33.069 099 13180.19 506.19 56972.75 88888.00 2010-04-09 02:39:34.069 099 13179.93 506.31 56972.26 88888.00 2010-04-09 02:39:35.069 099 13179.67 506.56 56973.24 88888.00 2010-04-09 02:39:36.069 099 13179.93 506.56 56972.38 88888.00 2010-04-09 02:39:37.069 099 13179.16 506.81 56973.24 88888.00 2010-04-09 02:39:38.069 099 13179.03 506.31 56972.14 88888.00 2010-04-09 02:39:39.069 099 13179.54 506.93 56972.14 88888.00 2010-04-09 02:39:40.069 099 13179.80 506.07 56971.89 88888.00 2010-04-09 02:39:41.069 099 13179.54 506.31 56972.26 88888.00 2010-04-09 02:39:42.069 099 13179.42 505.70 56972.50 88888.00 2010-04-09 02:39:43.069 099 13180.06 506.69 56971.77 88888.00 2010-04-09 02:39:44.069 099 13179.42 506.56 56971.89 88888.00 2010-04-09 02:39:45.069 099 13179.67 505.82 56971.77 88888.00 2010-04-09 02:39:46.069 099 13179.42 506.31 56972.02 88888.00 2010-04-09 02:39:47.069 099 13179.54 505.57 56971.65 88888.00 2010-04-09 02:39:48.069 099 13180.06 506.19 56971.65 88888.00 2010-04-09 02:39:49.069 099 13179.16 506.44 56971.16 88888.00 2010-04-09 02:39:50.069 099 13179.03 506.07 56971.77 88888.00 2010-04-09 02:39:51.069 099 13179.29 506.19 56972.02 88888.00 2010-04-09 02:39:52.069 099 13179.29 505.70 56971.40 88888.00 2010-04-09 02:39:53.069 099 13179.16 506.19 56971.77 88888.00 2010-04-09 02:39:54.069 099 13178.64 506.56 56971.40 88888.00 2010-04-09 02:39:55.069 099 13178.90 506.56 56971.65 88888.00 2010-04-09 02:39:56.069 099 13178.51 506.19 56971.28 88888.00 2010-04-09 02:39:57.069 099 13178.25 505.82 56971.65 88888.00 2010-04-09 02:39:58.069 099 13178.25 505.82 56971.28 88888.00 2010-04-09 02:39:59.069 099 13177.86 506.19 56971.40 88888.00 2010-04-09 02:40:00.069 099 13178.38 506.81 56971.53 88888.00 2010-04-09 02:40:01.069 099 13178.64 506.19 56970.91 88888.00 2010-04-09 02:40:02.069 099 13178.38 506.07 56971.04 88888.00 2010-04-09 02:40:03.069 099 13178.64 506.19 56972.02 88888.00 2010-04-09 02:40:04.069 099 13178.12 506.19 56971.53 88888.00 2010-04-09 02:40:05.069 099 13178.25 505.82 56971.04 88888.00 2010-04-09 02:40:06.069 099 13178.12 506.31 56971.16 88888.00 2010-04-09 02:40:07.069 099 13178.25 506.93 56971.16 88888.00 2010-04-09 02:40:08.069 099 13178.12 506.31 56970.30 88888.00 2010-04-09 02:40:09.069 099 13178.25 506.07 56971.04 88888.00 2010-04-09 02:40:10.069 099 13178.77 506.19 56970.18 88888.00 2010-04-09 02:40:11.069 099 13177.60 506.56 56970.79 88888.00 2010-04-09 02:40:12.069 099 13178.51 505.94 56970.55 88888.00 2010-04-09 02:40:13.069 099 13178.25 505.82 56971.04 88888.00 2010-04-09 02:40:14.069 099 13178.12 505.82 56970.79 88888.00 2010-04-09 02:40:15.069 099 13178.64 506.07 56970.06 88888.00 2010-04-09 02:40:16.069 099 13177.86 506.44 56971.04 88888.00 2010-04-09 02:40:17.069 099 13178.64 506.31 56970.79 88888.00 2010-04-09 02:40:18.069 099 13177.86 505.94 56969.81 88888.00 2010-04-09 02:40:19.069 099 13178.12 506.56 56970.43 88888.00 2010-04-09 02:40:20.069 099 13178.12 505.70 56970.43 88888.00 2010-04-09 02:40:21.069 099 13177.73 505.94 56970.06 88888.00 2010-04-09 02:40:22.069 099 13178.51 506.19 56970.67 88888.00 2010-04-09 02:40:23.069 099 13178.12 506.93 56970.30 88888.00 2010-04-09 02:40:24.069 099 13177.99 506.07 56970.43 88888.00 2010-04-09 02:40:25.069 099 13177.86 506.44 56970.79 88888.00 2010-04-09 02:40:26.069 099 13177.47 506.19 56970.30 88888.00 2010-04-09 02:40:27.069 099 13177.86 506.56 56969.69 88888.00 2010-04-09 02:40:28.069 099 13177.86 506.31 56970.43 88888.00 2010-04-09 02:40:29.069 099 13177.73 506.56 56970.06 88888.00 2010-04-09 02:40:30.069 099 13177.86 506.44 56969.81 88888.00 2010-04-09 02:40:31.069 099 13177.73 507.18 56969.69 88888.00 2010-04-09 02:40:32.069 099 13177.86 506.44 56970.55 88888.00 2010-04-09 02:40:33.069 099 13178.25 506.56 56970.55 88888.00 2010-04-09 02:40:34.069 099 13177.99 506.07 56970.18 88888.00 2010-04-09 02:40:35.069 099 13177.99 506.31 56970.06 88888.00 2010-04-09 02:40:36.069 099 13178.25 505.70 56969.57 88888.00 2010-04-09 02:40:37.069 099 13178.38 505.94 56969.69 88888.00 2010-04-09 02:40:38.069 099 13178.25 506.07 56969.20 88888.00 2010-04-09 02:40:39.069 099 13177.60 505.94 56968.96 88888.00 2010-04-09 02:40:40.069 099 13177.60 506.07 56969.45 88888.00 2010-04-09 02:40:41.069 099 13178.12 506.19 56969.69 88888.00 2010-04-09 02:40:42.069 099 13178.64 505.70 56969.69 88888.00 2010-04-09 02:40:43.069 099 13177.73 505.57 56969.45 88888.00 2010-04-09 02:40:44.069 099 13178.51 505.70 56969.32 88888.00 2010-04-09 02:40:45.069 099 13177.73 505.70 56970.18 88888.00 2010-04-09 02:40:46.069 099 13178.51 506.07 56969.94 88888.00 2010-04-09 02:40:47.069 099 13177.99 506.31 56970.06 88888.00 2010-04-09 02:40:48.069 099 13178.64 505.70 56969.81 88888.00 2010-04-09 02:40:49.069 099 13177.99 506.31 56969.94 88888.00 2010-04-09 02:40:50.069 099 13177.99 506.69 56969.32 88888.00 2010-04-09 02:40:51.069 099 13177.34 506.07 56969.69 88888.00 2010-04-09 02:40:52.069 099 13178.51 505.82 56969.45 88888.00 2010-04-09 02:40:53.069 099 13178.38 505.94 56969.32 88888.00 2010-04-09 02:40:54.069 099 13177.34 506.07 56969.32 88888.00 2010-04-09 02:40:55.069 099 13178.12 506.31 56969.45 88888.00 2010-04-09 02:40:56.069 099 13178.25 505.82 56969.32 88888.00 2010-04-09 02:40:57.069 099 13177.08 505.70 56969.32 88888.00 2010-04-09 02:40:58.069 099 13176.82 505.45 56969.32 88888.00 2010-04-09 02:40:59.069 099 13177.73 505.82 56969.20 88888.00 2010-04-09 02:41:00.069 099 13177.60 505.82 56969.69 88888.00 2010-04-09 02:41:01.069 099 13177.21 505.32 56968.84 88888.00 2010-04-09 02:41:02.069 099 13177.86 506.07 56969.20 88888.00 2010-04-09 02:41:03.069 099 13177.08 506.31 56968.47 88888.00 2010-04-09 02:41:04.069 099 13178.77 505.57 56969.08 88888.00 2010-04-09 02:41:05.069 099 13177.47 505.94 56969.20 88888.00 2010-04-09 02:41:06.069 099 13177.73 506.31 56969.20 88888.00 2010-04-09 02:41:07.069 099 13177.99 505.08 56968.35 88888.00 2010-04-09 02:41:08.069 099 13177.60 506.07 56969.08 88888.00 2010-04-09 02:41:09.069 099 13178.12 506.31 56968.59 88888.00 2010-04-09 02:41:10.069 099 13177.47 506.31 56968.84 88888.00 2010-04-09 02:41:11.069 099 13177.34 505.94 56969.08 88888.00 2010-04-09 02:41:12.069 099 13177.47 506.44 56969.08 88888.00 2010-04-09 02:41:13.069 099 13176.95 505.57 56969.20 88888.00 2010-04-09 02:41:14.069 099 13178.12 506.07 56968.71 88888.00 2010-04-09 02:41:15.069 099 13177.73 505.82 56968.59 88888.00 2010-04-09 02:41:16.069 099 13177.47 505.57 56968.84 88888.00 2010-04-09 02:41:17.069 099 13177.34 506.07 56968.71 88888.00 2010-04-09 02:41:18.069 099 13177.86 505.32 56968.84 88888.00 2010-04-09 02:41:19.069 099 13177.34 506.07 56968.96 88888.00 2010-04-09 02:41:20.069 099 13177.47 505.20 56968.84 88888.00 2010-04-09 02:41:21.069 099 13178.38 506.07 56968.22 88888.00 2010-04-09 02:41:22.069 099 13177.21 506.31 56969.45 88888.00 2010-04-09 02:41:23.069 099 13177.99 506.56 56968.96 88888.00 2010-04-09 02:41:24.069 099 13177.86 505.94 56968.47 88888.00 2010-04-09 02:41:25.069 099 13178.25 505.94 56969.08 88888.00 2010-04-09 02:41:26.069 099 13178.12 505.70 56968.59 88888.00 2010-04-09 02:41:27.069 099 13178.12 505.70 56968.10 88888.00 2010-04-09 02:41:28.069 099 13178.64 505.45 56969.08 88888.00 2010-04-09 02:41:29.069 099 13178.25 505.20 56968.47 88888.00 2010-04-09 02:41:30.069 099 13179.29 505.32 56968.10 88888.00 2010-04-09 02:41:31.069 099 13179.16 506.07 56968.59 88888.00 2010-04-09 02:41:32.069 099 13178.25 505.82 56968.10 88888.00 2010-04-09 02:41:33.069 099 13178.90 505.70 56968.96 88888.00 2010-04-09 02:41:34.069 099 13179.54 505.57 56969.20 88888.00 2010-04-09 02:41:35.069 099 13178.90 505.70 56968.22 88888.00 2010-04-09 02:41:36.069 099 13178.25 505.70 56968.84 88888.00 2010-04-09 02:41:37.069 099 13178.12 505.82 56968.59 88888.00 2010-04-09 02:41:38.069 099 13178.51 504.83 56968.10 88888.00 2010-04-09 02:41:39.069 099 13179.16 505.70 56968.22 88888.00 2010-04-09 02:41:40.069 099 13179.03 505.57 56968.84 88888.00 2010-04-09 02:41:41.069 099 13179.16 505.32 56969.32 88888.00 2010-04-09 02:41:42.069 099 13179.16 505.45 56968.35 88888.00 2010-04-09 02:41:43.069 099 13179.67 505.70 56968.10 88888.00 2010-04-09 02:41:44.069 099 13178.90 505.70 56968.71 88888.00 2010-04-09 02:41:45.069 099 13179.80 505.94 56968.71 88888.00 2010-04-09 02:41:46.069 099 13178.90 505.82 56968.96 88888.00 2010-04-09 02:41:47.069 099 13178.90 505.20 56969.08 88888.00 2010-04-09 02:41:48.069 099 13179.67 505.70 56968.71 88888.00 2010-04-09 02:41:49.069 099 13179.42 504.95 56969.20 88888.00 2010-04-09 02:41:50.069 099 13180.46 505.20 56968.71 88888.00 2010-04-09 02:41:51.069 099 13179.54 504.83 56968.59 88888.00 2010-04-09 02:41:52.069 099 13179.93 504.95 56969.08 88888.00 2010-04-09 02:41:53.069 099 13179.80 505.08 56968.22 88888.00 2010-04-09 02:41:54.069 099 13179.42 505.32 56968.22 88888.00 2010-04-09 02:41:55.069 099 13179.54 505.08 56968.59 88888.00 2010-04-09 02:41:56.069 099 13180.19 505.20 56968.59 88888.00 2010-04-09 02:41:57.069 099 13179.29 504.70 56968.35 88888.00 2010-04-09 02:41:58.069 099 13179.54 504.83 56968.22 88888.00 2010-04-09 02:41:59.069 099 13178.90 505.32 56968.10 88888.00 2010-04-09 02:42:00.069 099 13179.67 504.83 56968.71 88888.00 2010-04-09 02:42:01.069 099 13179.54 504.46 56968.59 88888.00 2010-04-09 02:42:02.069 099 13179.93 504.83 56968.22 88888.00 2010-04-09 02:42:03.069 099 13179.80 505.32 56968.47 88888.00 2010-04-09 02:42:04.069 099 13180.84 505.20 56968.22 88888.00 2010-04-09 02:42:05.069 099 13180.33 504.95 56968.84 88888.00 2010-04-09 02:42:06.069 099 13179.80 504.46 56968.35 88888.00 2010-04-09 02:42:07.069 099 13180.19 504.58 56967.86 88888.00 2010-04-09 02:42:08.069 099 13180.58 505.45 56968.96 88888.00 2010-04-09 02:42:09.069 099 13179.93 504.95 56968.22 88888.00 2010-04-09 02:42:10.069 099 13180.19 505.20 56968.71 88888.00 2010-04-09 02:42:11.069 099 13179.93 504.83 56968.10 88888.00 2010-04-09 02:42:12.069 099 13179.80 504.70 56968.22 88888.00 2010-04-09 02:42:13.069 099 13180.19 504.33 56968.59 88888.00 2010-04-09 02:42:14.069 099 13179.80 504.83 56968.59 88888.00 2010-04-09 02:42:15.069 099 13179.67 505.08 56968.71 88888.00 2010-04-09 02:42:16.069 099 13179.93 504.33 56968.96 88888.00 2010-04-09 02:42:17.069 099 13179.67 504.58 56968.84 88888.00 2010-04-09 02:42:18.069 099 13179.67 504.33 56969.20 88888.00 2010-04-09 02:42:19.069 099 13179.42 504.46 56968.35 88888.00 2010-04-09 02:42:20.069 099 13179.67 504.33 56968.35 88888.00 2010-04-09 02:42:21.069 099 13179.93 505.08 56968.59 88888.00 2010-04-09 02:42:22.069 099 13179.67 503.47 56968.47 88888.00 2010-04-09 02:42:23.069 099 13179.93 503.59 56968.71 88888.00 2010-04-09 02:42:24.069 099 13179.42 504.33 56968.71 88888.00 2010-04-09 02:42:25.069 099 13179.29 504.83 56968.59 88888.00 2010-04-09 02:42:26.069 099 13179.29 504.08 56967.86 88888.00 2010-04-09 02:42:27.069 099 13179.80 504.46 56968.59 88888.00 2010-04-09 02:42:28.069 099 13179.42 504.21 56969.20 88888.00 2010-04-09 02:42:29.069 099 13179.54 504.46 56968.96 88888.00 2010-04-09 02:42:30.069 099 13180.33 504.46 56968.35 88888.00 2010-04-09 02:42:31.069 099 13179.67 504.08 56968.35 88888.00 2010-04-09 02:42:32.069 099 13179.29 503.96 56968.47 88888.00 2010-04-09 02:42:33.069 099 13179.29 503.71 56967.86 88888.00 2010-04-09 02:42:34.069 099 13179.80 504.33 56968.71 88888.00 2010-04-09 02:42:35.069 099 13179.54 504.83 56968.10 88888.00 2010-04-09 02:42:36.069 099 13179.42 503.96 56968.22 88888.00 2010-04-09 02:42:37.069 099 13179.67 504.83 56968.47 88888.00 2010-04-09 02:42:38.069 099 13179.54 503.84 56968.22 88888.00 2010-04-09 02:42:39.069 099 13179.54 504.58 56968.22 88888.00 2010-04-09 02:42:40.069 099 13180.46 503.71 56967.73 88888.00 2010-04-09 02:42:41.069 099 13179.80 504.70 56967.86 88888.00 2010-04-09 02:42:42.069 099 13179.54 504.08 56967.49 88888.00 2010-04-09 02:42:43.069 099 13179.93 503.71 56967.86 88888.00 2010-04-09 02:42:44.069 099 13179.93 504.46 56968.71 88888.00 2010-04-09 02:42:45.069 099 13179.67 504.58 56967.86 88888.00 2010-04-09 02:42:46.069 099 13179.67 504.58 56968.10 88888.00 2010-04-09 02:42:47.069 099 13180.33 503.47 56967.61 88888.00 2010-04-09 02:42:48.069 099 13179.03 504.58 56968.71 88888.00 2010-04-09 02:42:49.069 099 13179.54 505.20 56968.35 88888.00 2010-04-09 02:42:50.069 099 13178.90 504.46 56968.96 88888.00 2010-04-09 02:42:51.069 099 13179.67 504.21 56967.98 88888.00 2010-04-09 02:42:52.069 099 13179.67 504.58 56968.22 88888.00 2010-04-09 02:42:53.069 099 13179.54 503.71 56967.98 88888.00 2010-04-09 02:42:54.069 099 13180.06 504.33 56968.47 88888.00 2010-04-09 02:42:55.069 099 13180.33 504.58 56968.35 88888.00 2010-04-09 02:42:56.069 099 13180.06 504.21 56968.47 88888.00 2010-04-09 02:42:57.069 099 13180.06 503.84 56968.10 88888.00 2010-04-09 02:42:58.069 099 13179.80 504.46 56967.73 88888.00 2010-04-09 02:42:59.069 099 13179.42 504.46 56968.22 88888.00 2010-04-09 02:43:00.069 099 13180.33 503.71 56967.86 88888.00 2010-04-09 02:43:01.069 099 13179.93 504.58 56968.22 88888.00 2010-04-09 02:43:02.069 099 13180.46 504.21 56967.73 88888.00 2010-04-09 02:43:03.069 099 13179.42 504.21 56967.98 88888.00 2010-04-09 02:43:04.069 099 13180.19 504.21 56967.61 88888.00 2010-04-09 02:43:05.069 099 13180.19 504.70 56967.98 88888.00 2010-04-09 02:43:06.069 099 13179.80 504.58 56968.22 88888.00 2010-04-09 02:43:07.069 099 13179.54 504.33 56968.10 88888.00 2010-04-09 02:43:08.069 099 13180.33 504.08 56967.86 88888.00 2010-04-09 02:43:09.069 099 13180.97 504.08 56968.35 88888.00 2010-04-09 02:43:10.069 099 13180.33 504.33 56968.47 88888.00 2010-04-09 02:43:11.069 099 13180.19 503.96 56968.47 88888.00 2010-04-09 02:43:12.069 099 13179.80 504.33 56968.71 88888.00 2010-04-09 02:43:13.069 099 13180.33 504.33 56967.49 88888.00 2010-04-09 02:43:14.069 099 13180.33 504.46 56968.10 88888.00 2010-04-09 02:43:15.069 099 13180.71 504.70 56968.10 88888.00 2010-04-09 02:43:16.069 099 13180.19 504.70 56968.35 88888.00 2010-04-09 02:43:17.069 099 13180.33 505.20 56968.84 88888.00 2010-04-09 02:43:18.069 099 13180.97 504.83 56967.49 88888.00 2010-04-09 02:43:19.069 099 13181.10 505.32 56968.22 88888.00 2010-04-09 02:43:20.069 099 13180.71 505.08 56967.98 88888.00 2010-04-09 02:43:21.069 099 13180.97 504.95 56967.98 88888.00 2010-04-09 02:43:22.069 099 13180.58 504.95 56967.37 88888.00 2010-04-09 02:43:23.069 099 13180.33 504.08 56968.22 88888.00 2010-04-09 02:43:24.069 099 13181.88 504.95 56968.22 88888.00 2010-04-09 02:43:25.069 099 13181.10 504.58 56968.71 88888.00 2010-04-09 02:43:26.069 099 13180.97 504.95 56967.73 88888.00 2010-04-09 02:43:27.069 099 13181.23 504.83 56967.98 88888.00 2010-04-09 02:43:28.069 099 13180.84 504.70 56967.98 88888.00 2010-04-09 02:43:29.069 099 13181.23 503.96 56968.10 88888.00 2010-04-09 02:43:30.069 099 13181.36 504.70 56968.71 88888.00 2010-04-09 02:43:31.069 099 13180.46 504.21 56968.35 88888.00 2010-04-09 02:43:32.069 099 13180.19 504.46 56967.61 88888.00 2010-04-09 02:43:33.069 099 13180.84 503.96 56968.59 88888.00 2010-04-09 02:43:34.069 099 13180.58 504.83 56967.86 88888.00 2010-04-09 02:43:35.069 099 13181.36 503.84 56968.22 88888.00 2010-04-09 02:43:36.069 099 13180.97 504.58 56968.22 88888.00 2010-04-09 02:43:37.069 099 13180.97 505.08 56967.73 88888.00 2010-04-09 02:43:38.069 099 13181.23 504.33 56968.10 88888.00 2010-04-09 02:43:39.069 099 13180.58 504.46 56968.10 88888.00 2010-04-09 02:43:40.069 099 13180.97 504.46 56968.47 88888.00 2010-04-09 02:43:41.069 099 13180.33 504.95 56968.22 88888.00 2010-04-09 02:43:42.069 099 13180.46 504.08 56967.73 88888.00 2010-04-09 02:43:43.069 099 13180.84 503.71 56967.98 88888.00 2010-04-09 02:43:44.069 099 13180.46 503.84 56967.86 88888.00 2010-04-09 02:43:45.069 099 13181.88 504.21 56967.98 88888.00 2010-04-09 02:43:46.069 099 13180.97 503.71 56967.86 88888.00 2010-04-09 02:43:47.069 099 13180.84 504.58 56968.47 88888.00 2010-04-09 02:43:48.069 099 13180.97 505.82 56968.22 88888.00 2010-04-09 02:43:49.069 099 13181.10 504.58 56967.61 88888.00 2010-04-09 02:43:50.069 099 13181.49 503.96 56968.96 88888.00 2010-04-09 02:43:51.069 099 13181.23 504.33 56968.59 88888.00 2010-04-09 02:43:52.069 099 13181.23 503.59 56967.37 88888.00 2010-04-09 02:43:53.069 099 13181.36 503.71 56967.98 88888.00 2010-04-09 02:43:54.069 099 13181.49 504.08 56968.35 88888.00 2010-04-09 02:43:55.069 099 13181.49 503.59 56968.35 88888.00 2010-04-09 02:43:56.069 099 13181.49 504.08 56967.86 88888.00 2010-04-09 02:43:57.069 099 13181.23 504.33 56967.98 88888.00 2010-04-09 02:43:58.069 099 13181.23 504.83 56967.49 88888.00 2010-04-09 02:43:59.069 099 13181.23 504.33 56968.22 88888.00 2010-04-09 02:44:00.069 099 13181.36 503.47 56968.71 88888.00 2010-04-09 02:44:01.069 099 13181.23 504.70 56967.61 88888.00 2010-04-09 02:44:02.069 099 13180.97 504.08 56968.10 88888.00 2010-04-09 02:44:03.069 099 13182.14 503.71 56968.22 88888.00 2010-04-09 02:44:04.069 099 13180.97 503.47 56968.22 88888.00 2010-04-09 02:44:05.069 099 13181.36 504.08 56967.86 88888.00 2010-04-09 02:44:06.069 099 13181.62 503.84 56967.86 88888.00 2010-04-09 02:44:07.069 099 13182.14 503.71 56968.59 88888.00 2010-04-09 02:44:08.069 099 13181.75 504.08 56968.35 88888.00 2010-04-09 02:44:09.069 099 13181.23 503.84 56968.22 88888.00 2010-04-09 02:44:10.069 099 13182.27 503.59 56968.10 88888.00 2010-04-09 02:44:11.069 099 13181.62 503.34 56967.98 88888.00 2010-04-09 02:44:12.069 099 13181.49 503.22 56967.37 88888.00 2010-04-09 02:44:13.069 099 13181.49 503.09 56967.73 88888.00 2010-04-09 02:44:14.069 099 13181.36 503.22 56968.59 88888.00 2010-04-09 02:44:15.069 099 13182.01 503.59 56968.35 88888.00 2010-04-09 02:44:16.069 099 13181.36 503.96 56967.49 88888.00 2010-04-09 02:44:17.069 099 13181.49 504.21 56967.98 88888.00 2010-04-09 02:44:18.069 099 13181.88 503.71 56967.61 88888.00 2010-04-09 02:44:19.069 099 13181.88 502.97 56967.98 88888.00 2010-04-09 02:44:20.069 099 13182.01 503.09 56967.98 88888.00 2010-04-09 02:44:21.069 099 13181.23 503.59 56967.73 88888.00 2010-04-09 02:44:22.069 099 13181.10 503.22 56968.35 88888.00 2010-04-09 02:44:23.069 099 13181.62 503.71 56968.10 88888.00 2010-04-09 02:44:24.069 099 13182.01 503.59 56968.22 88888.00 2010-04-09 02:44:25.069 099 13181.62 503.59 56968.22 88888.00 2010-04-09 02:44:26.069 099 13181.62 502.47 56967.73 88888.00 2010-04-09 02:44:27.069 099 13182.01 503.22 56967.98 88888.00 2010-04-09 02:44:28.069 099 13181.62 503.71 56967.98 88888.00 2010-04-09 02:44:29.069 099 13181.49 503.22 56968.35 88888.00 2010-04-09 02:44:30.069 099 13181.49 503.47 56967.86 88888.00 2010-04-09 02:44:31.069 099 13180.97 503.59 56967.98 88888.00 2010-04-09 02:44:32.069 099 13180.97 502.97 56967.49 88888.00 2010-04-09 02:44:33.069 099 13180.97 503.34 56967.49 88888.00 2010-04-09 02:44:34.069 099 13181.36 503.09 56967.61 88888.00 2010-04-09 02:44:35.069 099 13181.10 503.34 56967.49 88888.00 2010-04-09 02:44:36.069 099 13181.36 503.84 56968.10 88888.00 2010-04-09 02:44:37.069 099 13182.14 503.47 56967.98 88888.00 2010-04-09 02:44:38.069 099 13181.88 503.22 56967.86 88888.00 2010-04-09 02:44:39.069 099 13181.62 503.59 56968.47 88888.00 2010-04-09 02:44:40.069 099 13181.49 503.34 56968.59 88888.00 2010-04-09 02:44:41.069 099 13180.71 503.84 56967.73 88888.00 2010-04-09 02:44:42.069 099 13181.23 502.35 56967.98 88888.00 2010-04-09 02:44:43.069 099 13181.88 502.47 56967.73 88888.00 2010-04-09 02:44:44.069 099 13181.23 502.85 56968.22 88888.00 2010-04-09 02:44:45.069 099 13181.36 502.60 56967.61 88888.00 2010-04-09 02:44:46.069 099 13181.49 502.60 56968.10 88888.00 2010-04-09 02:44:47.069 099 13181.49 502.72 56967.49 88888.00 2010-04-09 02:44:48.069 099 13181.88 502.72 56968.22 88888.00 2010-04-09 02:44:49.069 099 13181.75 503.22 56968.10 88888.00 2010-04-09 02:44:50.069 099 13182.01 502.60 56967.61 88888.00 2010-04-09 02:44:51.069 099 13181.36 502.72 56967.73 88888.00 2010-04-09 02:44:52.069 099 13180.97 503.22 56966.88 88888.00 2010-04-09 02:44:53.069 099 13180.84 503.09 56968.10 88888.00 2010-04-09 02:44:54.069 099 13181.75 502.10 56967.25 88888.00 2010-04-09 02:44:55.069 099 13181.36 502.47 56967.86 88888.00 2010-04-09 02:44:56.069 099 13181.36 502.35 56966.88 88888.00 2010-04-09 02:44:57.069 099 13180.97 502.47 56967.86 88888.00 2010-04-09 02:44:58.069 099 13181.49 502.23 56967.98 88888.00 2010-04-09 02:44:59.069 099 13181.62 502.10 56967.61 88888.00 2010-04-09 02:45:00.069 099 13181.88 502.60 56967.49 88888.00 2010-04-09 02:45:01.069 099 13181.75 502.60 56967.73 88888.00 2010-04-09 02:45:02.069 099 13181.36 502.35 56967.25 88888.00 2010-04-09 02:45:03.069 099 13181.49 503.09 56967.37 88888.00 2010-04-09 02:45:04.069 099 13181.10 501.98 56967.61 88888.00 2010-04-09 02:45:05.069 099 13181.10 502.47 56968.10 88888.00 2010-04-09 02:45:06.069 099 13179.80 501.61 56968.71 88888.00 2010-04-09 02:45:07.069 099 13180.19 501.86 56969.94 88888.00 2010-04-09 02:45:08.069 099 13180.06 501.48 56969.57 88888.00 2010-04-09 02:45:09.069 099 13180.33 500.74 56968.59 88888.00 2010-04-09 02:45:10.069 099 13180.19 501.11 56967.98 88888.00 2010-04-09 02:45:11.069 099 13180.84 501.11 56967.61 88888.00 2010-04-09 02:45:12.069 099 13180.06 500.62 56967.25 88888.00 2010-04-09 02:45:13.069 099 13180.19 500.74 56967.37 88888.00 2010-04-09 02:45:14.069 099 13180.58 501.11 56967.12 88888.00 2010-04-09 02:45:15.069 099 13180.97 500.86 56967.37 88888.00 2010-04-09 02:45:16.069 099 13180.46 501.48 56967.12 88888.00 2010-04-09 02:45:17.069 099 13180.71 500.74 56967.49 88888.00 2010-04-09 02:45:18.069 099 13180.33 500.37 56967.49 88888.00 2010-04-09 02:45:19.069 099 13180.46 500.49 56967.00 88888.00 2010-04-09 02:45:20.069 099 13180.19 500.62 56967.61 88888.00 2010-04-09 02:45:21.069 099 13180.33 501.11 56967.73 88888.00 2010-04-09 02:45:22.069 099 13180.58 500.99 56967.37 88888.00 2010-04-09 02:45:23.069 099 13180.71 500.49 56967.61 88888.00 2010-04-09 02:45:24.069 099 13179.67 500.99 56967.25 88888.00 2010-04-09 02:45:25.069 099 13180.46 500.62 56967.49 88888.00 2010-04-09 02:45:26.069 099 13180.06 500.49 56967.00 88888.00 2010-04-09 02:45:27.069 099 13181.10 500.37 56967.12 88888.00 2010-04-09 02:45:28.069 099 13180.06 500.86 56966.76 88888.00 2010-04-09 02:45:29.069 099 13180.46 500.37 56966.88 88888.00 2010-04-09 02:45:30.069 099 13180.06 501.11 56966.88 88888.00 2010-04-09 02:45:31.069 099 13180.46 500.74 56966.76 88888.00 2010-04-09 02:45:32.069 099 13180.19 500.00 56967.00 88888.00 2010-04-09 02:45:33.069 099 13180.06 500.62 56967.00 88888.00 2010-04-09 02:45:34.069 099 13179.93 500.12 56966.88 88888.00 2010-04-09 02:45:35.069 099 13179.29 499.75 56967.12 88888.00 2010-04-09 02:45:36.069 099 13179.93 500.49 56966.88 88888.00 2010-04-09 02:45:37.069 099 13180.06 500.25 56966.88 88888.00 2010-04-09 02:45:38.069 099 13180.46 500.62 56966.51 88888.00 2010-04-09 02:45:39.069 099 13179.67 500.12 56966.76 88888.00 2010-04-09 02:45:40.069 099 13180.06 500.86 56966.76 88888.00 2010-04-09 02:45:41.069 099 13180.33 499.87 56966.88 88888.00 2010-04-09 02:45:42.069 099 13180.06 500.25 56966.76 88888.00 2010-04-09 02:45:43.069 099 13180.33 499.87 56967.25 88888.00 2010-04-09 02:45:44.069 099 13180.46 500.25 56966.64 88888.00 2010-04-09 02:45:45.069 099 13180.06 500.00 56967.12 88888.00 2010-04-09 02:45:46.069 099 13180.06 499.63 56966.88 88888.00 2010-04-09 02:45:47.069 099 13179.93 499.75 56967.49 88888.00 2010-04-09 02:45:48.069 099 13179.42 499.75 56966.39 88888.00 2010-04-09 02:45:49.069 099 13179.93 500.00 56966.76 88888.00 2010-04-09 02:45:50.069 099 13179.42 499.50 56966.76 88888.00 2010-04-09 02:45:51.069 099 13180.33 500.12 56967.00 88888.00 2010-04-09 02:45:52.069 099 13180.71 499.63 56967.00 88888.00 2010-04-09 02:45:53.069 099 13180.19 499.01 56966.51 88888.00 2010-04-09 02:45:54.069 099 13180.33 499.63 56966.76 88888.00 2010-04-09 02:45:55.069 099 13180.46 499.63 56966.51 88888.00 2010-04-09 02:45:56.069 099 13179.93 499.87 56966.51 88888.00 2010-04-09 02:45:57.069 099 13179.29 499.38 56966.51 88888.00 2010-04-09 02:45:58.069 099 13180.46 499.75 56966.51 88888.00 2010-04-09 02:45:59.069 099 13179.54 499.01 56966.27 88888.00 2010-04-09 02:46:00.069 099 13179.67 499.01 56965.90 88888.00 2010-04-09 02:46:01.069 099 13180.19 499.25 56966.76 88888.00 2010-04-09 02:46:02.069 099 13180.06 499.01 56966.02 88888.00 2010-04-09 02:46:03.069 099 13179.93 499.01 56966.02 88888.00 2010-04-09 02:46:04.069 099 13180.46 500.00 56966.76 88888.00 2010-04-09 02:46:05.069 099 13179.93 499.13 56966.02 88888.00 2010-04-09 02:46:06.069 099 13180.58 499.25 56966.14 88888.00 2010-04-09 02:46:07.069 099 13180.46 499.01 56966.14 88888.00 2010-04-09 02:46:08.069 099 13179.93 499.25 56966.88 88888.00 2010-04-09 02:46:09.069 099 13179.80 498.51 56966.02 88888.00 2010-04-09 02:46:10.069 099 13179.67 499.25 56966.27 88888.00 2010-04-09 02:46:11.069 099 13180.58 499.13 56966.27 88888.00 2010-04-09 02:46:12.069 099 13180.46 499.13 56966.14 88888.00 2010-04-09 02:46:13.069 099 13179.54 499.25 56966.02 88888.00 2010-04-09 02:46:14.069 099 13179.54 498.51 56965.54 88888.00 2010-04-09 02:46:15.069 099 13180.19 499.01 56966.51 88888.00 2010-04-09 02:46:16.069 099 13179.93 499.13 56966.39 88888.00 2010-04-09 02:46:17.069 099 13179.80 499.01 56966.02 88888.00 2010-04-09 02:46:18.069 099 13179.80 499.13 56966.02 88888.00 2010-04-09 02:46:19.069 099 13179.93 499.13 56966.39 88888.00 2010-04-09 02:46:20.069 099 13179.67 498.64 56965.54 88888.00 2010-04-09 02:46:21.069 099 13179.42 498.88 56966.27 88888.00 2010-04-09 02:46:22.069 099 13180.19 498.51 56966.27 88888.00 2010-04-09 02:46:23.069 099 13179.67 499.13 56965.66 88888.00 2010-04-09 02:46:24.069 099 13179.67 498.51 56965.90 88888.00 2010-04-09 02:46:25.069 099 13179.42 497.89 56965.41 88888.00 2010-04-09 02:46:26.069 099 13179.29 498.64 56965.66 88888.00 2010-04-09 02:46:27.069 099 13179.80 499.01 56965.41 88888.00 2010-04-09 02:46:28.069 099 13179.29 498.76 56966.14 88888.00 2010-04-09 02:46:29.069 099 13179.29 498.26 56966.51 88888.00 2010-04-09 02:46:30.069 099 13180.19 498.64 56966.39 88888.00 2010-04-09 02:46:31.069 099 13179.42 498.51 56965.78 88888.00 2010-04-09 02:46:32.069 099 13179.54 498.76 56965.78 88888.00 2010-04-09 02:46:33.069 099 13179.80 498.39 56966.02 88888.00 2010-04-09 02:46:34.069 099 13179.67 498.39 56965.90 88888.00 2010-04-09 02:46:35.069 099 13179.93 498.14 56965.54 88888.00 2010-04-09 02:46:36.069 099 13180.06 497.89 56966.51 88888.00 2010-04-09 02:46:37.069 099 13179.80 497.52 56965.66 88888.00 2010-04-09 02:46:38.069 099 13179.67 497.64 56965.29 88888.00 2010-04-09 02:46:39.069 099 13179.80 496.78 56965.54 88888.00 2010-04-09 02:46:40.069 099 13179.67 498.26 56965.78 88888.00 2010-04-09 02:46:41.069 099 13180.19 498.14 56965.90 88888.00 2010-04-09 02:46:42.069 099 13179.93 497.64 56965.29 88888.00 2010-04-09 02:46:43.069 099 13179.42 498.51 56965.41 88888.00 2010-04-09 02:46:44.069 099 13179.67 497.27 56965.90 88888.00 2010-04-09 02:46:45.069 099 13179.54 496.78 56965.29 88888.00 2010-04-09 02:46:46.069 099 13178.77 497.64 56965.29 88888.00 2010-04-09 02:46:47.069 099 13179.67 497.64 56965.29 88888.00 2010-04-09 02:46:48.069 099 13179.54 497.15 56965.29 88888.00 2010-04-09 02:46:49.069 099 13179.03 497.03 56965.29 88888.00 2010-04-09 02:46:50.069 099 13179.67 497.15 56964.31 88888.00 2010-04-09 02:46:51.069 099 13179.93 497.52 56965.05 88888.00 2010-04-09 02:46:52.069 099 13179.29 497.52 56965.41 88888.00 2010-04-09 02:46:53.069 099 13179.03 497.03 56965.29 88888.00 2010-04-09 02:46:54.069 099 13179.29 496.90 56964.68 88888.00 2010-04-09 02:46:55.069 099 13179.80 495.91 56965.17 88888.00 2010-04-09 02:46:56.069 099 13179.80 496.78 56965.05 88888.00 2010-04-09 02:46:57.069 099 13179.29 496.65 56964.80 88888.00 2010-04-09 02:46:58.069 099 13179.67 496.41 56964.80 88888.00 2010-04-09 02:46:59.069 099 13179.54 496.28 56965.17 88888.00 2010-04-09 02:47:00.069 099 13179.16 496.16 56965.54 88888.00 2010-04-09 02:47:01.069 099 13179.93 495.91 56964.92 88888.00 2010-04-09 02:47:02.069 099 13178.38 496.65 56965.05 88888.00 2010-04-09 02:47:03.069 099 13179.67 496.16 56964.31 88888.00 2010-04-09 02:47:04.069 099 13179.54 496.41 56964.07 88888.00 2010-04-09 02:47:05.069 099 13179.03 496.03 56964.43 88888.00 2010-04-09 02:47:06.069 099 13179.16 495.91 56965.17 88888.00 2010-04-09 02:47:07.069 099 13178.51 495.79 56964.68 88888.00 2010-04-09 02:47:08.069 099 13178.90 496.65 56964.43 88888.00 2010-04-09 02:47:09.069 099 13179.29 496.16 56964.92 88888.00 2010-04-09 02:47:10.069 099 13178.77 496.16 56964.07 88888.00 2010-04-09 02:47:11.069 099 13178.51 495.66 56963.95 88888.00 2010-04-09 02:47:12.069 099 13178.12 495.29 56964.31 88888.00 2010-04-09 02:47:13.069 099 13178.90 495.66 56964.43 88888.00 2010-04-09 02:47:14.069 099 13178.38 495.17 56963.95 88888.00 2010-04-09 02:47:15.069 099 13178.64 495.17 56964.43 88888.00 2010-04-09 02:47:16.069 099 13178.38 494.30 56964.43 88888.00 2010-04-09 02:47:17.069 099 13178.64 494.80 56963.70 88888.00 2010-04-09 02:47:18.069 099 13178.90 494.80 56964.07 88888.00 2010-04-09 02:47:19.069 099 13178.90 495.42 56964.55 88888.00 2010-04-09 02:47:20.069 099 13178.77 494.80 56964.43 88888.00 2010-04-09 02:47:21.069 099 13179.03 494.30 56964.07 88888.00 2010-04-09 02:47:22.069 099 13178.90 494.30 56964.31 88888.00 2010-04-09 02:47:23.069 099 13179.80 494.18 56964.07 88888.00 2010-04-09 02:47:24.069 099 13179.03 494.42 56963.82 88888.00 2010-04-09 02:47:25.069 099 13178.64 494.42 56963.95 88888.00 2010-04-09 02:47:26.069 099 13179.29 494.18 56964.07 88888.00 2010-04-09 02:47:27.069 099 13178.64 494.55 56963.70 88888.00 2010-04-09 02:47:28.069 099 13178.77 494.05 56963.95 88888.00 2010-04-09 02:47:29.069 099 13178.77 494.55 56963.21 88888.00 2010-04-09 02:47:30.069 099 13178.64 493.81 56963.95 88888.00 2010-04-09 02:47:31.069 099 13178.64 493.81 56963.95 88888.00 2010-04-09 02:47:32.069 099 13179.29 493.93 56963.09 88888.00 2010-04-09 02:47:33.069 099 13179.03 494.42 56962.97 88888.00 2010-04-09 02:47:34.069 099 13178.64 493.81 56964.07 88888.00 2010-04-09 02:47:35.069 099 13179.03 493.93 56964.31 88888.00 2010-04-09 02:47:36.069 099 13179.03 493.31 56963.58 88888.00 2010-04-09 02:47:37.069 099 13178.64 493.43 56963.46 88888.00 2010-04-09 02:47:38.069 099 13178.12 493.68 56963.46 88888.00 2010-04-09 02:47:39.069 099 13178.25 493.56 56963.95 88888.00 2010-04-09 02:47:40.069 099 13178.12 493.56 56964.43 88888.00 2010-04-09 02:47:41.069 099 13178.77 494.18 56963.21 88888.00 2010-04-09 02:47:42.069 099 13178.90 493.56 56963.58 88888.00 2010-04-09 02:47:43.069 099 13178.90 493.19 56963.33 88888.00 2010-04-09 02:47:44.069 099 13178.64 493.68 56963.21 88888.00 2010-04-09 02:47:45.069 099 13178.64 493.31 56963.21 88888.00 2010-04-09 02:47:46.069 099 13178.51 492.94 56963.21 88888.00 2010-04-09 02:47:47.069 099 13178.77 493.68 56963.46 88888.00 2010-04-09 02:47:48.069 099 13178.64 493.31 56963.21 88888.00 2010-04-09 02:47:49.069 099 13177.86 493.06 56962.97 88888.00 2010-04-09 02:47:50.069 099 13178.90 493.43 56963.46 88888.00 2010-04-09 02:47:51.069 099 13178.38 493.68 56963.21 88888.00 2010-04-09 02:47:52.069 099 13178.12 493.43 56962.84 88888.00 2010-04-09 02:47:53.069 099 13178.77 493.43 56963.09 88888.00 2010-04-09 02:47:54.069 099 13178.90 493.06 56962.72 88888.00 2010-04-09 02:47:55.069 099 13178.25 493.81 56963.21 88888.00 2010-04-09 02:47:56.069 099 13178.51 492.69 56962.97 88888.00 2010-04-09 02:47:57.069 099 13178.12 492.94 56962.72 88888.00 2010-04-09 02:47:58.069 099 13178.25 493.19 56963.21 88888.00 2010-04-09 02:47:59.069 099 13178.12 493.06 56963.21 88888.00 2010-04-09 02:48:00.069 099 13178.38 492.57 56963.09 88888.00 2010-04-09 02:48:01.069 099 13178.25 492.69 56963.33 88888.00 2010-04-09 02:48:02.069 099 13178.51 492.69 56962.60 88888.00 2010-04-09 02:48:03.069 099 13178.77 493.43 56963.33 88888.00 2010-04-09 02:48:04.069 099 13178.51 493.06 56963.33 88888.00 2010-04-09 02:48:05.069 099 13178.77 492.32 56963.46 88888.00 2010-04-09 02:48:06.069 099 13177.86 492.69 56962.84 88888.00 2010-04-09 02:48:07.069 099 13177.99 492.69 56963.09 88888.00 2010-04-09 02:48:08.069 099 13178.38 492.57 56962.72 88888.00 2010-04-09 02:48:09.069 099 13178.64 492.69 56962.84 88888.00 2010-04-09 02:48:10.069 099 13177.73 491.95 56962.48 88888.00 2010-04-09 02:48:11.069 099 13178.38 492.20 56962.48 88888.00 2010-04-09 02:48:12.069 099 13177.86 492.44 56962.48 88888.00 2010-04-09 02:48:13.069 099 13178.25 492.69 56963.33 88888.00 2010-04-09 02:48:14.069 099 13178.12 491.95 56962.72 88888.00 2010-04-09 02:48:15.069 099 13177.99 492.69 56962.11 88888.00 2010-04-09 02:48:16.069 099 13177.47 492.57 56962.72 88888.00 2010-04-09 02:48:17.069 099 13177.34 492.07 56962.23 88888.00 2010-04-09 02:48:18.069 099 13178.12 491.82 56962.48 88888.00 2010-04-09 02:48:19.069 099 13177.60 492.69 56962.84 88888.00 2010-04-09 02:48:20.069 099 13177.34 491.45 56962.23 88888.00 2010-04-09 02:48:21.069 099 13177.60 492.32 56962.72 88888.00 2010-04-09 02:48:22.069 099 13177.34 492.44 56962.36 88888.00 2010-04-09 02:48:23.069 099 13177.21 491.82 56962.23 88888.00 2010-04-09 02:48:24.069 099 13177.47 491.45 56962.11 88888.00 2010-04-09 02:48:25.069 099 13177.47 491.95 56961.87 88888.00 2010-04-09 02:48:26.069 099 13177.08 491.82 56962.11 88888.00 2010-04-09 02:48:27.069 099 13176.82 491.45 56962.23 88888.00 2010-04-09 02:48:28.069 099 13177.47 492.20 56961.87 88888.00 2010-04-09 02:48:29.069 099 13176.82 492.07 56962.48 88888.00 2010-04-09 02:48:30.069 099 13177.21 491.70 56961.87 88888.00 2010-04-09 02:48:31.069 099 13176.43 491.45 56961.75 88888.00 2010-04-09 02:48:32.069 099 13177.08 491.70 56962.11 88888.00 2010-04-09 02:48:33.069 099 13177.08 491.70 56961.87 88888.00 2010-04-09 02:48:34.069 099 13176.82 491.58 56961.99 88888.00 2010-04-09 02:48:35.069 099 13177.08 491.70 56962.11 88888.00 2010-04-09 02:48:36.069 099 13177.08 491.58 56962.11 88888.00 2010-04-09 02:48:37.069 099 13176.82 492.20 56962.23 88888.00 2010-04-09 02:48:38.069 099 13177.34 492.07 56961.50 88888.00 2010-04-09 02:48:39.069 099 13177.08 491.70 56961.75 88888.00 2010-04-09 02:48:40.069 099 13176.95 492.20 56961.38 88888.00 2010-04-09 02:48:41.069 099 13176.43 491.82 56961.99 88888.00 2010-04-09 02:48:42.069 099 13176.17 492.20 56961.87 88888.00 2010-04-09 02:48:43.069 099 13176.43 491.82 56961.75 88888.00 2010-04-09 02:48:44.069 099 13176.30 491.20 56961.50 88888.00 2010-04-09 02:48:45.069 099 13176.69 492.07 56961.50 88888.00 2010-04-09 02:48:46.069 099 13176.30 492.20 56961.62 88888.00 2010-04-09 02:48:47.069 099 13176.17 492.32 56961.87 88888.00 2010-04-09 02:48:48.069 099 13176.04 492.07 56961.87 88888.00 2010-04-09 02:48:49.069 099 13176.04 491.95 56961.99 88888.00 2010-04-09 02:48:50.069 099 13176.04 492.07 56961.13 88888.00 2010-04-09 02:48:51.069 099 13175.78 492.20 56961.62 88888.00 2010-04-09 02:48:52.069 099 13175.52 492.44 56961.75 88888.00 2010-04-09 02:48:53.069 099 13175.26 492.44 56961.62 88888.00 2010-04-09 02:48:54.069 099 13175.39 492.20 56961.25 88888.00 2010-04-09 02:48:55.069 099 13175.26 492.07 56961.50 88888.00 2010-04-09 02:48:56.069 099 13175.78 492.44 56961.62 88888.00 2010-04-09 02:48:57.069 099 13176.04 492.20 56961.01 88888.00 2010-04-09 02:48:58.069 099 13174.61 492.44 56960.89 88888.00 2010-04-09 02:48:59.069 099 13175.00 492.32 56960.89 88888.00 2010-04-09 02:49:00.069 099 13175.39 491.58 56961.50 88888.00 2010-04-09 02:49:01.069 099 13175.65 492.07 56961.13 88888.00 2010-04-09 02:49:02.069 099 13175.65 491.70 56960.89 88888.00 2010-04-09 02:49:03.069 099 13175.26 491.70 56961.62 88888.00 2010-04-09 02:49:04.069 099 13175.13 491.70 56961.62 88888.00 2010-04-09 02:49:05.069 099 13175.26 492.07 56960.64 88888.00 2010-04-09 02:49:06.069 099 13175.39 492.69 56961.01 88888.00 2010-04-09 02:49:07.069 099 13175.00 491.95 56961.01 88888.00 2010-04-09 02:49:08.069 099 13174.61 492.07 56961.25 88888.00 2010-04-09 02:49:09.068 099 13175.39 492.32 56960.77 88888.00 2010-04-09 02:49:10.068 099 13175.13 492.07 56960.77 88888.00 2010-04-09 02:49:11.068 099 13174.48 491.82 56960.77 88888.00 2010-04-09 02:49:12.068 099 13174.48 491.82 56961.13 88888.00 2010-04-09 02:49:13.068 099 13174.87 491.95 56961.38 88888.00 2010-04-09 02:49:14.068 099 13174.35 492.32 56961.38 88888.00 2010-04-09 02:49:15.068 099 13174.74 491.95 56961.75 88888.00 2010-04-09 02:49:16.068 099 13175.13 491.70 56961.01 88888.00 2010-04-09 02:49:17.068 099 13175.26 491.95 56960.64 88888.00 2010-04-09 02:49:18.068 099 13174.48 492.07 56961.13 88888.00 2010-04-09 02:49:19.068 099 13174.48 492.69 56960.40 88888.00 2010-04-09 02:49:20.068 099 13174.87 491.70 56961.38 88888.00 2010-04-09 02:49:21.068 099 13174.74 492.32 56960.40 88888.00 2010-04-09 02:49:22.068 099 13174.74 492.20 56960.77 88888.00 2010-04-09 02:49:23.068 099 13174.61 491.70 56960.52 88888.00 2010-04-09 02:49:24.068 099 13174.74 491.82 56960.16 88888.00 2010-04-09 02:49:25.068 099 13174.09 491.95 56960.28 88888.00 2010-04-09 02:49:26.068 099 13174.35 492.44 56960.64 88888.00 2010-04-09 02:49:27.068 099 13174.61 491.45 56960.40 88888.00 2010-04-09 02:49:28.068 099 13174.22 491.95 56960.77 88888.00 2010-04-09 02:49:29.068 099 13174.35 492.57 56961.13 88888.00 2010-04-09 02:49:30.068 099 13174.22 491.82 56960.28 88888.00 2010-04-09 02:49:31.068 099 13174.48 491.58 56960.77 88888.00 2010-04-09 02:49:32.068 099 13174.48 491.58 56960.64 88888.00 2010-04-09 02:49:33.068 099 13174.61 492.07 56960.89 88888.00 2010-04-09 02:49:34.068 099 13174.87 492.44 56960.89 88888.00 2010-04-09 02:49:35.068 099 13175.00 491.45 56960.40 88888.00 2010-04-09 02:49:36.068 099 13174.87 491.82 56961.01 88888.00 2010-04-09 02:49:37.068 099 13174.61 491.82 56960.64 88888.00 2010-04-09 02:49:38.068 099 13174.74 491.33 56960.40 88888.00 2010-04-09 02:49:39.068 099 13175.26 491.45 56960.28 88888.00 2010-04-09 02:49:40.068 099 13174.61 491.20 56960.64 88888.00 2010-04-09 02:49:41.068 099 13175.78 491.82 56961.01 88888.00 2010-04-09 02:49:42.068 099 13175.00 491.70 56960.64 88888.00 2010-04-09 02:49:43.068 099 13174.48 491.82 56961.01 88888.00 2010-04-09 02:49:44.068 099 13175.00 490.96 56960.40 88888.00 2010-04-09 02:49:45.068 099 13174.87 491.58 56960.77 88888.00 2010-04-09 02:49:46.068 099 13175.13 491.20 56960.40 88888.00 2010-04-09 02:49:47.068 099 13175.00 492.07 56960.28 88888.00 2010-04-09 02:49:48.068 099 13175.52 491.20 56961.01 88888.00 2010-04-09 02:49:49.068 099 13175.13 491.20 56960.77 88888.00 2010-04-09 02:49:50.068 099 13175.52 491.45 56960.89 88888.00 2010-04-09 02:49:51.068 099 13175.52 491.08 56961.13 88888.00 2010-04-09 02:49:52.068 099 13175.00 491.08 56960.52 88888.00 2010-04-09 02:49:53.068 099 13174.74 491.58 56960.77 88888.00 2010-04-09 02:49:54.068 099 13175.39 491.70 56960.64 88888.00 2010-04-09 02:49:55.068 099 13175.26 491.58 56961.38 88888.00 2010-04-09 02:49:56.068 099 13175.13 491.82 56961.38 88888.00 2010-04-09 02:49:57.068 099 13175.39 491.58 56961.50 88888.00 2010-04-09 02:49:58.068 099 13175.39 491.58 56961.50 88888.00 2010-04-09 02:49:59.068 099 13175.39 491.45 56960.89 88888.00 2010-04-09 02:50:00.068 099 13175.78 491.58 56961.25 88888.00 2010-04-09 02:50:01.068 099 13175.13 491.08 56961.01 88888.00 2010-04-09 02:50:02.068 099 13175.52 490.96 56961.01 88888.00 2010-04-09 02:50:03.068 099 13174.87 491.33 56961.87 88888.00 2010-04-09 02:50:04.068 099 13176.30 491.20 56961.62 88888.00 2010-04-09 02:50:05.068 099 13175.26 491.58 56960.52 88888.00 2010-04-09 02:50:06.068 099 13175.65 491.20 56961.25 88888.00 2010-04-09 02:50:07.068 099 13174.87 491.58 56960.89 88888.00 2010-04-09 02:50:08.068 099 13174.61 491.20 56960.89 88888.00 2010-04-09 02:50:09.068 099 13174.22 491.58 56960.77 88888.00 2010-04-09 02:50:10.068 099 13174.74 491.20 56960.40 88888.00 2010-04-09 02:50:11.068 099 13175.52 491.45 56961.25 88888.00 2010-04-09 02:50:12.068 099 13174.61 491.08 56961.01 88888.00 2010-04-09 02:50:13.068 099 13175.26 491.33 56961.13 88888.00 2010-04-09 02:50:14.068 099 13175.26 491.33 56960.77 88888.00 2010-04-09 02:50:15.068 099 13175.26 491.33 56961.25 88888.00 2010-04-09 02:50:16.068 099 13174.87 491.82 56960.40 88888.00 2010-04-09 02:50:17.068 099 13175.13 491.20 56961.38 88888.00 2010-04-09 02:50:18.068 099 13176.17 491.20 56961.13 88888.00 2010-04-09 02:50:19.068 099 13175.26 491.20 56961.87 88888.00 2010-04-09 02:50:20.068 099 13175.00 491.20 56960.77 88888.00 2010-04-09 02:50:21.068 099 13174.87 491.58 56961.25 88888.00 2010-04-09 02:50:22.068 099 13174.61 490.96 56961.01 88888.00 2010-04-09 02:50:23.068 099 13175.00 490.83 56961.25 88888.00 2010-04-09 02:50:24.068 099 13175.00 491.20 56961.25 88888.00 2010-04-09 02:50:25.068 099 13175.39 491.08 56961.25 88888.00 2010-04-09 02:50:26.068 099 13174.61 491.33 56961.25 88888.00 2010-04-09 02:50:27.068 099 13174.22 490.83 56961.38 88888.00 2010-04-09 02:50:28.068 099 13175.13 491.08 56961.38 88888.00 2010-04-09 02:50:29.068 099 13174.22 491.20 56961.62 88888.00 2010-04-09 02:50:30.068 099 13173.96 491.45 56961.99 88888.00 2010-04-09 02:50:31.068 099 13174.22 490.96 56961.38 88888.00 2010-04-09 02:50:32.068 099 13174.74 490.83 56960.89 88888.00 2010-04-09 02:50:33.068 099 13174.87 491.20 56961.75 88888.00 2010-04-09 02:50:34.068 099 13174.74 491.70 56961.25 88888.00 2010-04-09 02:50:35.068 099 13174.87 490.96 56961.62 88888.00 2010-04-09 02:50:36.068 099 13174.35 491.33 56961.13 88888.00 2010-04-09 02:50:37.068 099 13174.61 490.34 56960.89 88888.00 2010-04-09 02:50:38.068 099 13175.00 490.96 56961.25 88888.00 2010-04-09 02:50:39.068 099 13174.61 490.71 56960.77 88888.00 2010-04-09 02:50:40.068 099 13175.13 490.83 56961.25 88888.00 2010-04-09 02:50:41.068 099 13174.74 490.21 56961.25 88888.00 2010-04-09 02:50:42.068 099 13174.35 490.83 56961.25 88888.00 2010-04-09 02:50:43.068 099 13174.48 490.71 56960.77 88888.00 2010-04-09 02:50:44.068 099 13174.74 491.33 56960.89 88888.00 2010-04-09 02:50:45.068 099 13174.35 490.46 56960.40 88888.00 2010-04-09 02:50:46.068 099 13174.61 491.33 56961.25 88888.00 2010-04-09 02:50:47.068 099 13174.35 490.46 56961.25 88888.00 2010-04-09 02:50:48.068 099 13175.13 490.83 56961.25 88888.00 2010-04-09 02:50:49.068 099 13174.35 491.20 56961.87 88888.00 2010-04-09 02:50:50.068 099 13174.22 490.96 56960.89 88888.00 2010-04-09 02:50:51.068 099 13174.74 490.46 56961.25 88888.00 2010-04-09 02:50:52.068 099 13175.00 490.58 56961.62 88888.00 2010-04-09 02:50:53.068 099 13174.87 489.97 56961.62 88888.00 2010-04-09 02:50:54.068 099 13174.87 490.09 56960.77 88888.00 2010-04-09 02:50:55.068 099 13174.61 490.83 56961.01 88888.00 2010-04-09 02:50:56.068 099 13174.09 490.83 56962.11 88888.00 2010-04-09 02:50:57.068 099 13174.74 489.59 56961.75 88888.00 2010-04-09 02:50:58.068 099 13175.13 490.71 56961.13 88888.00 2010-04-09 02:50:59.068 099 13174.35 490.09 56960.89 88888.00 2010-04-09 02:51:00.068 099 13175.00 490.83 56961.75 88888.00 2010-04-09 02:51:01.068 099 13173.96 491.08 56961.25 88888.00 2010-04-09 02:51:02.068 099 13174.61 490.46 56960.89 88888.00 2010-04-09 02:51:03.068 099 13174.22 490.21 56960.89 88888.00 2010-04-09 02:51:04.068 099 13174.48 490.46 56961.13 88888.00 2010-04-09 02:51:05.068 099 13173.83 490.46 56961.25 88888.00 2010-04-09 02:51:06.068 099 13174.61 489.72 56961.25 88888.00 2010-04-09 02:51:07.068 099 13173.96 490.46 56961.50 88888.00 2010-04-09 02:51:08.068 099 13174.61 490.21 56961.75 88888.00 2010-04-09 02:51:09.068 099 13174.48 490.09 56960.40 88888.00 2010-04-09 02:51:10.068 099 13173.83 490.34 56961.25 88888.00 2010-04-09 02:51:11.068 099 13173.70 490.71 56961.50 88888.00 2010-04-09 02:51:12.068 099 13173.96 490.96 56961.25 88888.00 2010-04-09 02:51:13.068 099 13173.96 490.83 56961.99 88888.00 2010-04-09 02:51:14.068 099 13173.96 490.34 56961.13 88888.00 2010-04-09 02:51:15.068 099 13174.35 490.46 56961.25 88888.00 2010-04-09 02:51:16.068 099 13173.96 490.58 56961.50 88888.00 2010-04-09 02:51:17.068 099 13173.96 490.21 56961.13 88888.00 2010-04-09 02:51:18.068 099 13173.31 490.46 56961.13 88888.00 2010-04-09 02:51:19.068 099 13173.83 490.46 56961.62 88888.00 2010-04-09 02:51:20.068 099 13174.35 490.58 56961.38 88888.00 2010-04-09 02:51:21.068 099 13173.70 490.58 56961.62 88888.00 2010-04-09 02:51:22.068 099 13173.44 490.96 56961.50 88888.00 2010-04-09 02:51:23.068 099 13173.83 490.21 56961.99 88888.00 2010-04-09 02:51:24.068 099 13173.44 490.71 56961.25 88888.00 2010-04-09 02:51:25.068 099 13173.44 491.45 56960.77 88888.00 2010-04-09 02:51:26.068 099 13174.48 490.96 56961.13 88888.00 2010-04-09 02:51:27.068 099 13173.18 491.45 56961.25 88888.00 2010-04-09 02:51:28.068 099 13173.96 491.08 56961.38 88888.00 2010-04-09 02:51:29.068 099 13174.22 490.83 56961.13 88888.00 2010-04-09 02:51:30.068 099 13174.09 490.96 56961.87 88888.00 2010-04-09 02:51:31.068 099 13174.74 491.08 56961.13 88888.00 2010-04-09 02:51:32.068 099 13173.70 490.96 56960.89 88888.00 2010-04-09 02:51:33.068 099 13173.83 490.96 56961.13 88888.00 2010-04-09 02:51:34.068 099 13173.83 491.33 56961.50 88888.00 2010-04-09 02:51:35.068 099 13174.22 491.20 56960.64 88888.00 2010-04-09 02:51:36.068 099 13174.35 490.83 56962.23 88888.00 2010-04-09 02:51:37.068 099 13173.96 491.82 56962.23 88888.00 2010-04-09 02:51:38.068 099 13174.35 491.45 56961.38 88888.00 2010-04-09 02:51:39.068 099 13174.35 491.08 56961.99 88888.00 2010-04-09 02:51:40.068 099 13173.83 491.33 56960.89 88888.00 2010-04-09 02:51:41.068 099 13173.31 491.33 56961.75 88888.00 2010-04-09 02:51:42.068 099 13173.57 491.82 56961.62 88888.00 2010-04-09 02:51:43.068 099 13174.35 490.96 56961.87 88888.00 2010-04-09 02:51:44.068 099 13173.44 491.58 56961.13 88888.00 2010-04-09 02:51:45.068 099 13173.83 491.95 56961.50 88888.00 2010-04-09 02:51:46.068 099 13173.57 491.95 56961.62 88888.00 2010-04-09 02:51:47.068 099 13173.70 491.95 56961.87 88888.00 2010-04-09 02:51:48.068 099 13173.44 491.82 56961.13 88888.00 2010-04-09 02:51:49.068 099 13173.70 491.58 56961.87 88888.00 2010-04-09 02:51:50.068 099 13174.35 491.58 56961.99 88888.00 2010-04-09 02:51:51.068 099 13173.57 492.20 56961.01 88888.00 2010-04-09 02:51:52.068 099 13174.22 491.58 56961.62 88888.00 2010-04-09 02:51:53.068 099 13174.22 492.57 56961.38 88888.00 2010-04-09 02:51:54.068 099 13173.44 491.95 56962.11 88888.00 2010-04-09 02:51:55.068 099 13173.83 492.44 56961.87 88888.00 2010-04-09 02:51:56.068 099 13173.44 491.70 56961.87 88888.00 2010-04-09 02:51:57.068 099 13173.44 492.20 56961.25 88888.00 2010-04-09 02:51:58.068 099 13173.44 491.45 56961.62 88888.00 2010-04-09 02:51:59.068 099 13173.57 492.44 56961.62 88888.00 2010-04-09 02:52:00.068 099 13173.44 492.07 56961.38 88888.00 2010-04-09 02:52:01.068 099 13173.44 492.32 56961.50 88888.00 2010-04-09 02:52:02.068 099 13173.96 491.82 56961.87 88888.00 2010-04-09 02:52:03.068 099 13173.83 492.07 56962.36 88888.00 2010-04-09 02:52:04.068 099 13174.74 492.07 56961.75 88888.00 2010-04-09 02:52:05.068 099 13173.83 492.32 56961.62 88888.00 2010-04-09 02:52:06.068 099 13174.22 492.07 56961.87 88888.00 2010-04-09 02:52:07.068 099 13172.92 491.95 56961.25 88888.00 2010-04-09 02:52:08.068 099 13173.83 492.81 56961.87 88888.00 2010-04-09 02:52:09.068 099 13173.31 491.45 56961.13 88888.00 2010-04-09 02:52:10.068 099 13174.87 492.57 56961.62 88888.00 2010-04-09 02:52:11.068 099 13173.70 492.81 56961.99 88888.00 2010-04-09 02:52:12.068 099 13172.92 492.94 56961.38 88888.00 2010-04-09 02:52:13.068 099 13174.22 492.44 56962.11 88888.00 2010-04-09 02:52:14.068 099 13173.44 492.20 56961.99 88888.00 2010-04-09 02:52:15.068 099 13173.83 492.44 56962.11 88888.00 2010-04-09 02:52:16.068 099 13173.57 492.32 56961.62 88888.00 2010-04-09 02:52:17.068 099 13174.09 491.95 56961.99 88888.00 2010-04-09 02:52:18.068 099 13172.92 492.69 56961.87 88888.00 2010-04-09 02:52:19.068 099 13173.57 492.20 56961.75 88888.00 2010-04-09 02:52:20.068 099 13173.70 492.32 56961.50 88888.00 2010-04-09 02:52:21.068 099 13173.96 491.82 56961.87 88888.00 2010-04-09 02:52:22.068 099 13173.96 492.81 56962.23 88888.00 2010-04-09 02:52:23.068 099 13173.83 492.44 56962.36 88888.00 2010-04-09 02:52:24.068 099 13173.44 492.81 56962.36 88888.00 2010-04-09 02:52:25.068 099 13173.96 492.57 56961.99 88888.00 2010-04-09 02:52:26.068 099 13173.96 493.68 56962.48 88888.00 2010-04-09 02:52:27.068 099 13173.96 492.20 56962.11 88888.00 2010-04-09 02:52:28.068 099 13173.83 492.69 56962.11 88888.00 2010-04-09 02:52:29.068 099 13173.70 493.06 56961.75 88888.00 2010-04-09 02:52:30.068 099 13173.70 492.69 56962.23 88888.00 2010-04-09 02:52:31.068 099 13173.83 492.69 56962.11 88888.00 2010-04-09 02:52:32.068 099 13173.83 493.31 56962.48 88888.00 2010-04-09 02:52:33.068 099 13173.96 493.19 56962.23 88888.00 2010-04-09 02:52:34.068 099 13174.09 492.94 56962.48 88888.00 2010-04-09 02:52:35.068 099 13173.44 493.43 56962.11 88888.00 2010-04-09 02:52:36.068 099 13173.96 492.44 56961.99 88888.00 2010-04-09 02:52:37.068 099 13173.70 493.31 56962.36 88888.00 2010-04-09 02:52:38.068 099 13174.48 492.94 56962.36 88888.00 2010-04-09 02:52:39.068 099 13174.09 492.69 56962.72 88888.00 2010-04-09 02:52:40.068 099 13174.09 492.44 56962.84 88888.00 2010-04-09 02:52:41.068 099 13173.70 493.06 56961.87 88888.00 2010-04-09 02:52:42.068 099 13173.96 493.06 56961.99 88888.00 2010-04-09 02:52:43.068 099 13173.83 492.57 56962.36 88888.00 2010-04-09 02:52:44.068 099 13174.22 492.94 56961.99 88888.00 2010-04-09 02:52:45.068 099 13173.57 493.31 56961.87 88888.00 2010-04-09 02:52:46.068 099 13174.35 493.68 56961.99 88888.00 2010-04-09 02:52:47.068 099 13173.18 493.93 56962.48 88888.00 2010-04-09 02:52:48.068 099 13173.57 493.31 56961.99 88888.00 2010-04-09 02:52:49.068 099 13173.83 493.06 56961.87 88888.00 2010-04-09 02:52:50.068 099 13174.09 493.93 56961.87 88888.00 2010-04-09 02:52:51.068 099 13173.31 493.68 56962.23 88888.00 2010-04-09 02:52:52.068 099 13174.09 493.68 56962.23 88888.00 2010-04-09 02:52:53.068 099 13174.09 494.05 56962.72 88888.00 2010-04-09 02:52:54.068 099 13173.31 493.81 56962.97 88888.00 2010-04-09 02:52:55.068 099 13173.18 493.56 56962.72 88888.00 2010-04-09 02:52:56.068 099 13173.31 493.31 56961.99 88888.00 2010-04-09 02:52:57.068 099 13174.22 492.57 56962.23 88888.00 2010-04-09 02:52:58.068 099 13174.22 494.18 56962.11 88888.00 2010-04-09 02:52:59.068 099 13173.44 493.93 56962.11 88888.00 2010-04-09 02:53:00.068 099 13174.09 493.43 56962.84 88888.00 2010-04-09 02:53:01.068 099 13174.61 493.68 56962.36 88888.00 2010-04-09 02:53:02.068 099 13172.79 493.06 56962.36 88888.00 2010-04-09 02:53:03.068 099 13173.05 493.93 56962.36 88888.00 2010-04-09 02:53:04.068 099 13173.96 493.68 56962.23 88888.00 2010-04-09 02:53:05.068 099 13174.22 493.56 56962.23 88888.00 2010-04-09 02:53:06.068 099 13174.35 493.81 56962.84 88888.00 2010-04-09 02:53:07.068 099 13173.44 493.68 56962.97 88888.00 2010-04-09 02:53:08.068 099 13173.70 493.81 56962.48 88888.00 2010-04-09 02:53:09.068 099 13174.09 493.43 56962.72 88888.00 2010-04-09 02:53:10.068 099 13173.31 493.56 56962.36 88888.00 2010-04-09 02:53:11.068 099 13173.83 494.55 56962.23 88888.00 2010-04-09 02:53:12.068 099 13172.79 493.43 56962.48 88888.00 2010-04-09 02:53:13.068 099 13173.57 493.19 56962.60 88888.00 2010-04-09 02:53:14.068 099 13173.70 493.81 56962.84 88888.00 2010-04-09 02:53:15.068 099 13173.83 493.56 56962.72 88888.00 2010-04-09 02:53:16.068 099 13173.31 493.93 56962.36 88888.00 2010-04-09 02:53:17.068 099 13172.79 493.68 56962.36 88888.00 2010-04-09 02:53:18.068 099 13174.09 494.42 56962.48 88888.00 2010-04-09 02:53:19.068 099 13173.44 494.30 56962.84 88888.00 2010-04-09 02:53:20.068 099 13173.57 493.93 56963.21 88888.00 2010-04-09 02:53:21.068 099 13173.70 493.68 56963.09 88888.00 2010-04-09 02:53:22.068 099 13173.18 494.42 56962.84 88888.00 2010-04-09 02:53:23.068 099 13173.31 494.30 56963.33 88888.00 2010-04-09 02:53:24.068 099 13173.44 494.05 56962.72 88888.00 2010-04-09 02:53:25.068 099 13174.09 493.43 56962.60 88888.00 2010-04-09 02:53:26.068 099 13172.79 494.30 56962.84 88888.00 2010-04-09 02:53:27.068 099 13173.05 494.42 56962.84 88888.00 2010-04-09 02:53:28.068 099 13173.70 493.93 56962.48 88888.00 2010-04-09 02:53:29.068 099 13173.31 494.18 56962.72 88888.00 2010-04-09 02:53:30.068 099 13173.18 493.56 56963.33 88888.00 2010-04-09 02:53:31.068 099 13173.57 494.05 56962.60 88888.00 2010-04-09 02:53:32.068 099 13174.22 494.05 56962.36 88888.00 2010-04-09 02:53:33.068 099 13173.70 493.56 56962.60 88888.00 2010-04-09 02:53:34.068 099 13173.18 493.68 56961.87 88888.00 2010-04-09 02:53:35.068 099 13173.18 493.68 56962.60 88888.00 2010-04-09 02:53:36.068 099 13173.05 494.18 56962.60 88888.00 2010-04-09 02:53:37.068 099 13173.31 494.05 56962.72 88888.00 2010-04-09 02:53:38.068 099 13173.31 493.68 56962.48 88888.00 2010-04-09 02:53:39.068 099 13173.44 492.94 56962.11 88888.00 2010-04-09 02:53:40.068 099 13172.53 493.31 56962.48 88888.00 2010-04-09 02:53:41.068 099 13173.70 493.81 56962.36 88888.00 2010-04-09 02:53:42.068 099 13173.31 493.43 56962.97 88888.00 2010-04-09 02:53:43.068 099 13173.18 492.69 56962.48 88888.00 2010-04-09 02:53:44.068 099 13172.66 493.56 56962.23 88888.00 2010-04-09 02:53:45.068 099 13172.92 493.93 56962.60 88888.00 2010-04-09 02:53:46.068 099 13172.79 493.56 56962.84 88888.00 2010-04-09 02:53:47.068 099 13173.05 493.19 56962.11 88888.00 2010-04-09 02:53:48.068 099 13173.31 492.81 56961.87 88888.00 2010-04-09 02:53:49.068 099 13173.31 493.06 56962.84 88888.00 2010-04-09 02:53:50.068 099 13172.92 493.56 56962.60 88888.00 2010-04-09 02:53:51.068 099 13172.66 492.94 56962.48 88888.00 2010-04-09 02:53:52.068 099 13173.31 493.31 56962.48 88888.00 2010-04-09 02:53:53.068 099 13173.05 493.56 56962.23 88888.00 2010-04-09 02:53:54.068 099 13173.96 492.69 56961.75 88888.00 2010-04-09 02:53:55.068 099 13173.18 493.31 56962.23 88888.00 2010-04-09 02:53:56.068 099 13173.18 493.31 56962.60 88888.00 2010-04-09 02:53:57.068 099 13172.79 493.19 56961.99 88888.00 2010-04-09 02:53:58.068 099 13172.66 493.19 56962.60 88888.00 2010-04-09 02:53:59.068 099 13172.66 492.81 56962.36 88888.00 2010-04-09 02:54:00.068 099 13172.92 493.06 56962.97 88888.00 2010-04-09 02:54:01.068 099 13173.05 493.06 56962.23 88888.00 2010-04-09 02:54:02.068 099 13172.79 493.06 56962.84 88888.00 2010-04-09 02:54:03.068 099 13172.92 492.81 56962.48 88888.00 2010-04-09 02:54:04.068 099 13172.66 493.56 56963.09 88888.00 2010-04-09 02:54:05.068 099 13172.27 493.56 56962.36 88888.00 2010-04-09 02:54:06.068 099 13172.92 493.06 56962.60 88888.00 2010-04-09 02:54:07.068 099 13172.92 493.19 56962.72 88888.00 2010-04-09 02:54:08.068 099 13173.05 493.56 56962.60 88888.00 2010-04-09 02:54:09.068 099 13171.88 492.32 56963.70 88888.00 2010-04-09 02:54:10.068 099 13172.40 492.94 56963.21 88888.00 2010-04-09 02:54:11.068 099 13172.53 493.19 56962.72 88888.00 2010-04-09 02:54:12.068 099 13172.14 492.69 56962.60 88888.00 2010-04-09 02:54:13.068 099 13172.14 492.94 56963.33 88888.00 2010-04-09 02:54:14.068 099 13172.14 493.43 56962.60 88888.00 2010-04-09 02:54:15.068 099 13172.40 493.43 56963.09 88888.00 2010-04-09 02:54:16.068 099 13172.79 493.81 56963.09 88888.00 2010-04-09 02:54:17.068 099 13172.27 493.06 56962.23 88888.00 2010-04-09 02:54:18.068 099 13172.40 492.81 56962.84 88888.00 2010-04-09 02:54:19.068 099 13172.79 493.06 56963.09 88888.00 2010-04-09 02:54:20.068 099 13172.01 493.06 56962.11 88888.00 2010-04-09 02:54:21.068 099 13171.62 492.69 56962.97 88888.00 2010-04-09 02:54:22.068 099 13172.40 492.94 56962.36 88888.00 2010-04-09 02:54:23.068 099 13171.75 493.31 56962.48 88888.00 2010-04-09 02:54:24.068 099 13172.79 493.06 56962.11 88888.00 2010-04-09 02:54:25.068 099 13172.27 492.81 56962.84 88888.00 2010-04-09 02:54:26.068 099 13172.53 493.31 56962.48 88888.00 2010-04-09 02:54:27.068 099 13172.79 493.68 56961.99 88888.00 2010-04-09 02:54:28.068 099 13173.18 493.31 56962.84 88888.00 2010-04-09 02:54:29.068 099 13171.88 493.56 56962.72 88888.00 2010-04-09 02:54:30.068 099 13171.75 493.68 56962.48 88888.00 2010-04-09 02:54:31.068 099 13172.40 493.56 56962.48 88888.00 2010-04-09 02:54:32.068 099 13171.88 493.93 56963.09 88888.00 2010-04-09 02:54:33.068 099 13172.01 493.43 56962.60 88888.00 2010-04-09 02:54:34.068 099 13172.01 492.81 56961.75 88888.00 2010-04-09 02:54:35.068 099 13172.01 493.93 56963.09 88888.00 2010-04-09 02:54:36.068 099 13172.66 493.19 56962.60 88888.00 2010-04-09 02:54:37.068 099 13172.14 493.06 56962.84 88888.00 2010-04-09 02:54:38.068 099 13171.62 492.94 56962.23 88888.00 2010-04-09 02:54:39.068 099 13172.01 493.19 56962.11 88888.00 2010-04-09 02:54:40.068 099 13172.40 493.19 56962.11 88888.00 2010-04-09 02:54:41.068 099 13172.27 493.68 56962.97 88888.00 2010-04-09 02:54:42.068 099 13172.66 493.19 56963.09 88888.00 2010-04-09 02:54:43.068 099 13172.27 493.68 56963.46 88888.00 2010-04-09 02:54:44.068 099 13172.92 493.43 56963.09 88888.00 2010-04-09 02:54:45.068 099 13171.62 493.68 56963.21 88888.00 2010-04-09 02:54:46.068 099 13172.14 493.68 56962.97 88888.00 2010-04-09 02:54:47.068 099 13172.40 493.31 56963.21 88888.00 2010-04-09 02:54:48.068 099 13172.27 493.06 56963.21 88888.00 2010-04-09 02:54:49.068 099 13172.66 493.31 56962.97 88888.00 2010-04-09 02:54:50.068 099 13172.40 493.43 56962.84 88888.00 2010-04-09 02:54:51.068 099 13172.40 492.94 56963.46 88888.00 2010-04-09 02:54:52.068 099 13172.53 493.56 56962.48 88888.00 2010-04-09 02:54:53.068 099 13171.88 492.81 56962.36 88888.00 2010-04-09 02:54:54.068 099 13172.53 492.81 56963.46 88888.00 2010-04-09 02:54:55.068 099 13171.75 493.06 56962.60 88888.00 2010-04-09 02:54:56.068 099 13172.53 493.19 56962.72 88888.00 2010-04-09 02:54:57.068 099 13172.40 493.56 56963.09 88888.00 2010-04-09 02:54:58.068 099 13171.88 492.81 56962.97 88888.00 2010-04-09 02:54:59.068 099 13171.62 493.19 56962.72 88888.00 2010-04-09 02:55:00.068 099 13172.40 493.56 56962.84 88888.00 2010-04-09 02:55:01.068 099 13172.53 493.19 56963.09 88888.00 2010-04-09 02:55:02.068 099 13172.53 493.19 56963.70 88888.00 2010-04-09 02:55:03.068 099 13172.14 493.56 56963.21 88888.00 2010-04-09 02:55:04.068 099 13171.88 493.31 56963.33 88888.00 2010-04-09 02:55:05.068 099 13172.92 493.06 56963.33 88888.00 2010-04-09 02:55:06.068 099 13172.40 493.68 56963.33 88888.00 2010-04-09 02:55:07.068 099 13172.66 493.68 56963.09 88888.00 2010-04-09 02:55:08.068 099 13171.36 493.19 56963.33 88888.00 2010-04-09 02:55:09.068 099 13171.75 493.81 56963.21 88888.00 2010-04-09 02:55:10.068 099 13172.40 493.56 56963.46 88888.00 2010-04-09 02:55:11.068 099 13172.79 492.94 56963.21 88888.00 2010-04-09 02:55:12.068 099 13172.14 492.44 56963.21 88888.00 2010-04-09 02:55:13.068 099 13172.66 493.68 56963.09 88888.00 2010-04-09 02:55:14.068 099 13172.92 492.94 56963.70 88888.00 2010-04-09 02:55:15.068 099 13172.66 493.43 56963.09 88888.00 2010-04-09 02:55:16.068 099 13172.14 493.31 56964.55 88888.00 2010-04-09 02:55:17.068 099 13172.92 493.56 56963.46 88888.00 2010-04-09 02:55:18.068 099 13172.79 493.56 56963.70 88888.00 2010-04-09 02:55:19.068 099 13172.92 493.31 56963.58 88888.00 2010-04-09 02:55:20.068 099 13172.53 493.56 56962.72 88888.00 2010-04-09 02:55:21.068 099 13172.66 493.68 56963.82 88888.00 2010-04-09 02:55:22.068 099 13172.53 494.67 56963.46 88888.00 2010-04-09 02:55:23.068 099 13172.53 493.43 56963.82 88888.00 2010-04-09 02:55:24.068 099 13172.66 493.31 56963.70 88888.00 2010-04-09 02:55:25.068 099 13172.53 494.05 56963.46 88888.00 2010-04-09 02:55:26.068 099 13172.92 493.68 56964.31 88888.00 2010-04-09 02:55:27.068 099 13172.27 493.06 56963.82 88888.00 2010-04-09 02:55:28.068 099 13172.66 493.06 56963.82 88888.00 2010-04-09 02:55:29.068 099 13173.05 493.56 56964.07 88888.00 2010-04-09 02:55:30.068 099 13172.79 493.43 56963.58 88888.00 2010-04-09 02:55:31.068 099 13172.40 493.19 56963.33 88888.00 2010-04-09 02:55:32.068 099 13171.75 494.18 56963.95 88888.00 2010-04-09 02:55:33.068 099 13172.14 493.19 56964.19 88888.00 2010-04-09 02:55:34.068 099 13172.53 493.43 56963.70 88888.00 2010-04-09 02:55:35.068 099 13171.62 492.81 56963.46 88888.00 2010-04-09 02:55:36.068 099 13172.53 493.19 56963.70 88888.00 2010-04-09 02:55:37.068 099 13172.66 493.81 56964.55 88888.00 2010-04-09 02:55:38.068 099 13171.62 493.43 56963.82 88888.00 2010-04-09 02:55:39.068 099 13172.01 493.31 56963.70 88888.00 2010-04-09 02:55:40.068 099 13172.01 492.81 56963.58 88888.00 2010-04-09 02:55:41.068 099 13172.14 492.69 56963.33 88888.00 2010-04-09 02:55:42.068 099 13172.79 493.06 56964.31 88888.00 2010-04-09 02:55:43.068 099 13172.01 493.68 56964.31 88888.00 2010-04-09 02:55:44.068 099 13172.01 492.44 56964.55 88888.00 2010-04-09 02:55:45.068 099 13172.40 493.43 56963.82 88888.00 2010-04-09 02:55:46.068 099 13172.14 493.19 56964.19 88888.00 2010-04-09 02:55:47.068 099 13172.66 493.06 56965.05 88888.00 2010-04-09 02:55:48.068 099 13172.27 493.43 56964.55 88888.00 2010-04-09 02:55:49.068 099 13171.49 493.19 56963.82 88888.00 2010-04-09 02:55:50.068 099 13172.27 492.94 56963.95 88888.00 2010-04-09 02:55:51.068 099 13172.66 493.43 56964.80 88888.00 2010-04-09 02:55:52.068 099 13171.75 493.06 56964.55 88888.00 2010-04-09 02:55:53.068 099 13172.27 493.06 56964.68 88888.00 2010-04-09 02:55:54.068 099 13172.27 493.56 56964.31 88888.00 2010-04-09 02:55:55.068 099 13171.75 492.81 56964.19 88888.00 2010-04-09 02:55:56.068 099 13171.88 493.68 56964.68 88888.00 2010-04-09 02:55:57.068 099 13171.10 493.19 56964.31 88888.00 2010-04-09 02:55:58.068 099 13171.62 493.81 56964.80 88888.00 2010-04-09 02:55:59.068 099 13171.10 494.05 56964.19 88888.00 2010-04-09 02:56:00.068 099 13171.49 492.94 56964.68 88888.00 2010-04-09 02:56:01.068 099 13171.62 493.43 56964.92 88888.00 2010-04-09 02:56:02.068 099 13171.23 493.31 56964.68 88888.00 2010-04-09 02:56:03.068 099 13171.10 493.93 56963.33 88888.00 2010-04-09 02:56:04.068 099 13171.49 493.43 56964.55 88888.00 2010-04-09 02:56:05.068 099 13170.97 493.31 56964.68 88888.00 2010-04-09 02:56:06.068 099 13171.10 493.56 56964.19 88888.00 2010-04-09 02:56:07.068 099 13171.23 493.06 56964.31 88888.00 2010-04-09 02:56:08.068 099 13171.23 493.56 56964.55 88888.00 2010-04-09 02:56:09.068 099 13171.10 493.68 56964.68 88888.00 2010-04-09 02:56:10.068 099 13171.49 493.31 56964.55 88888.00 2010-04-09 02:56:11.068 099 13171.36 493.93 56964.68 88888.00 2010-04-09 02:56:12.068 099 13171.75 493.68 56963.95 88888.00 2010-04-09 02:56:13.068 099 13171.62 493.19 56964.07 88888.00 2010-04-09 02:56:14.068 099 13170.84 493.31 56964.31 88888.00 2010-04-09 02:56:15.068 099 13171.49 493.31 56964.55 88888.00 2010-04-09 02:56:16.068 099 13171.10 493.06 56964.19 88888.00 2010-04-09 02:56:17.068 099 13171.88 493.68 56964.19 88888.00 2010-04-09 02:56:18.068 099 13171.62 493.68 56964.92 88888.00 2010-04-09 02:56:19.068 099 13171.49 493.93 56964.80 88888.00 2010-04-09 02:56:20.068 099 13171.88 493.31 56964.55 88888.00 2010-04-09 02:56:21.068 099 13171.10 493.93 56964.92 88888.00 2010-04-09 02:56:22.068 099 13171.62 493.43 56965.05 88888.00 2010-04-09 02:56:23.068 099 13171.62 494.05 56964.80 88888.00 2010-04-09 02:56:24.068 099 13171.23 492.81 56964.80 88888.00 2010-04-09 02:56:25.068 099 13171.10 493.56 56964.55 88888.00 2010-04-09 02:56:26.068 099 13171.62 493.93 56964.07 88888.00 2010-04-09 02:56:27.068 099 13171.62 493.68 56964.80 88888.00 2010-04-09 02:56:28.068 099 13171.75 492.81 56965.05 88888.00 2010-04-09 02:56:29.068 099 13171.23 493.31 56964.55 88888.00 2010-04-09 02:56:30.068 099 13171.23 493.19 56965.29 88888.00 2010-04-09 02:56:31.068 099 13171.75 493.31 56965.05 88888.00 2010-04-09 02:56:32.068 099 13171.88 492.81 56964.68 88888.00 2010-04-09 02:56:33.068 099 13171.62 492.94 56964.31 88888.00 2010-04-09 02:56:34.068 099 13171.36 493.68 56964.80 88888.00 2010-04-09 02:56:35.068 099 13172.01 493.43 56964.55 88888.00 2010-04-09 02:56:36.068 099 13171.62 493.43 56965.78 88888.00 2010-04-09 02:56:37.068 099 13171.62 493.06 56965.05 88888.00 2010-04-09 02:56:38.068 099 13172.01 493.06 56964.68 88888.00 2010-04-09 02:56:39.068 099 13172.01 492.57 56964.80 88888.00 2010-04-09 02:56:40.068 099 13171.36 492.81 56964.68 88888.00 2010-04-09 02:56:41.068 099 13170.97 493.19 56964.55 88888.00 2010-04-09 02:56:42.068 099 13172.01 492.81 56965.41 88888.00 2010-04-09 02:56:43.068 099 13172.14 493.19 56964.55 88888.00 2010-04-09 02:56:44.068 099 13171.49 493.19 56965.29 88888.00 2010-04-09 02:56:45.068 099 13171.23 493.19 56965.05 88888.00 2010-04-09 02:56:46.068 099 13171.36 493.43 56964.31 88888.00 2010-04-09 02:56:47.068 099 13171.75 492.81 56965.05 88888.00 2010-04-09 02:56:48.068 099 13171.36 493.43 56965.17 88888.00 2010-04-09 02:56:49.068 099 13171.10 493.56 56965.05 88888.00 2010-04-09 02:56:50.068 099 13171.49 493.31 56965.54 88888.00 2010-04-09 02:56:51.068 099 13171.36 493.19 56965.17 88888.00 2010-04-09 02:56:52.068 099 13171.10 493.56 56965.54 88888.00 2010-04-09 02:56:53.068 099 13172.14 493.68 56965.41 88888.00 2010-04-09 02:56:54.068 099 13172.14 493.43 56965.05 88888.00 2010-04-09 02:56:55.068 099 13171.49 493.56 56965.17 88888.00 2010-04-09 02:56:56.068 099 13171.23 493.56 56965.66 88888.00 2010-04-09 02:56:57.068 099 13171.36 494.42 56965.66 88888.00 2010-04-09 02:56:58.068 099 13171.36 494.05 56965.17 88888.00 2010-04-09 02:56:59.068 099 13170.97 493.81 56965.90 88888.00 2010-04-09 02:57:00.068 099 13171.75 494.05 56965.78 88888.00 2010-04-09 02:57:01.068 099 13171.62 493.56 56965.29 88888.00 2010-04-09 02:57:02.068 099 13170.97 493.93 56965.29 88888.00 2010-04-09 02:57:03.068 099 13171.23 494.42 56965.54 88888.00 2010-04-09 02:57:04.068 099 13171.49 494.30 56965.90 88888.00 2010-04-09 02:57:05.068 099 13171.88 494.18 56965.66 88888.00 2010-04-09 02:57:06.068 099 13171.23 494.05 56965.54 88888.00 2010-04-09 02:57:07.068 099 13171.88 494.18 56965.41 88888.00 2010-04-09 02:57:08.068 099 13171.75 494.30 56965.29 88888.00 2010-04-09 02:57:09.068 099 13172.01 494.30 56966.39 88888.00 2010-04-09 02:57:10.068 099 13171.10 495.04 56965.66 88888.00 2010-04-09 02:57:11.068 099 13171.62 494.42 56966.02 88888.00 2010-04-09 02:57:12.068 099 13171.10 494.55 56965.41 88888.00 2010-04-09 02:57:13.068 099 13171.88 494.55 56966.51 88888.00 2010-04-09 02:57:14.068 099 13171.10 494.92 56965.54 88888.00 2010-04-09 02:57:15.068 099 13171.88 494.42 56966.14 88888.00 2010-04-09 02:57:16.068 099 13171.10 494.18 56966.27 88888.00 2010-04-09 02:57:17.068 099 13172.01 494.30 56966.27 88888.00 2010-04-09 02:57:18.068 099 13171.88 494.92 56965.90 88888.00 2010-04-09 02:57:19.068 099 13171.75 494.18 56966.14 88888.00 2010-04-09 02:57:20.068 099 13171.10 494.80 56966.51 88888.00 2010-04-09 02:57:21.068 099 13171.36 494.30 56966.27 88888.00 2010-04-09 02:57:22.068 099 13171.10 494.67 56965.66 88888.00 2010-04-09 02:57:23.068 099 13171.49 494.92 56966.14 88888.00 2010-04-09 02:57:24.068 099 13171.62 494.18 56965.78 88888.00 2010-04-09 02:57:25.068 099 13171.10 493.81 56966.39 88888.00 2010-04-09 02:57:26.068 099 13172.14 494.30 56966.14 88888.00 2010-04-09 02:57:27.068 099 13171.36 494.42 56966.39 88888.00 2010-04-09 02:57:28.068 099 13171.36 494.42 56966.02 88888.00 2010-04-09 02:57:29.068 099 13171.49 493.93 56966.64 88888.00 2010-04-09 02:57:30.068 099 13171.75 494.67 56966.88 88888.00 2010-04-09 02:57:31.068 099 13171.62 494.55 56966.39 88888.00 2010-04-09 02:57:32.068 099 13171.10 494.30 56966.64 88888.00 2010-04-09 02:57:33.068 099 13171.23 494.30 56966.64 88888.00 2010-04-09 02:57:34.068 099 13171.23 494.80 56966.51 88888.00 2010-04-09 02:57:35.068 099 13171.10 494.30 56966.14 88888.00 2010-04-09 02:57:36.068 099 13171.23 494.05 56966.02 88888.00 2010-04-09 02:57:37.068 099 13171.10 494.30 56966.02 88888.00 2010-04-09 02:57:38.068 099 13170.97 494.67 56966.39 88888.00 2010-04-09 02:57:39.068 099 13171.75 494.30 56966.39 88888.00 2010-04-09 02:57:40.068 099 13171.49 493.93 56965.90 88888.00 2010-04-09 02:57:41.068 099 13172.01 494.55 56966.64 88888.00 2010-04-09 02:57:42.068 099 13171.49 494.18 56966.27 88888.00 2010-04-09 02:57:43.068 099 13171.36 493.31 56966.14 88888.00 2010-04-09 02:57:44.068 099 13171.75 494.05 56966.14 88888.00 2010-04-09 02:57:45.068 099 13171.49 494.18 56965.78 88888.00 2010-04-09 02:57:46.068 099 13170.58 494.42 56966.51 88888.00 2010-04-09 02:57:47.068 099 13171.75 494.30 56967.49 88888.00 2010-04-09 02:57:48.068 099 13171.36 494.42 56965.90 88888.00 2010-04-09 02:57:49.068 099 13171.23 494.30 56966.27 88888.00 2010-04-09 02:57:50.068 099 13171.36 494.30 56967.00 88888.00 2010-04-09 02:57:51.068 099 13171.36 495.04 56966.51 88888.00 2010-04-09 02:57:52.068 099 13171.62 494.55 56967.25 88888.00 2010-04-09 02:57:53.068 099 13171.10 494.05 56966.39 88888.00 2010-04-09 02:57:54.068 099 13171.36 494.67 56967.00 88888.00 2010-04-09 02:57:55.068 099 13171.36 493.81 56966.64 88888.00 2010-04-09 02:57:56.068 099 13171.49 495.04 56966.39 88888.00 2010-04-09 02:57:57.068 099 13171.49 494.18 56967.00 88888.00 2010-04-09 02:57:58.068 099 13171.75 494.18 56965.90 88888.00 2010-04-09 02:57:59.068 099 13171.49 494.18 56966.39 88888.00 2010-04-09 02:58:00.068 099 13171.23 494.18 56966.88 88888.00 2010-04-09 02:58:01.068 099 13171.23 493.81 56966.14 88888.00 2010-04-09 02:58:02.068 099 13172.01 493.81 56966.27 88888.00 2010-04-09 02:58:03.068 099 13171.10 494.30 56966.39 88888.00 2010-04-09 02:58:04.068 099 13171.75 494.67 56966.64 88888.00 2010-04-09 02:58:05.068 099 13170.97 494.30 56966.51 88888.00 2010-04-09 02:58:06.068 099 13171.10 493.93 56966.27 88888.00 2010-04-09 02:58:07.068 099 13170.97 493.06 56966.51 88888.00 2010-04-09 02:58:08.068 099 13171.10 493.81 56966.39 88888.00 2010-04-09 02:58:09.068 099 13171.10 493.43 56966.88 88888.00 2010-04-09 02:58:10.068 099 13171.23 493.56 56966.64 88888.00 2010-04-09 02:58:11.068 099 13172.01 493.81 56966.39 88888.00 2010-04-09 02:58:12.068 099 13171.23 493.68 56966.88 88888.00 2010-04-09 02:58:13.068 099 13171.62 494.18 56966.76 88888.00 2010-04-09 02:58:14.068 099 13171.75 494.30 56966.88 88888.00 2010-04-09 02:58:15.068 099 13172.27 493.56 56967.12 88888.00 2010-04-09 02:58:16.068 099 13171.36 493.56 56967.12 88888.00 2010-04-09 02:58:17.068 099 13171.36 493.93 56966.88 88888.00 2010-04-09 02:58:18.068 099 13171.23 494.05 56966.76 88888.00 2010-04-09 02:58:19.068 099 13171.49 493.93 56967.00 88888.00 2010-04-09 02:58:20.068 099 13171.10 494.18 56966.51 88888.00 2010-04-09 02:58:21.068 099 13171.62 493.81 56966.64 88888.00 2010-04-09 02:58:22.068 099 13170.97 493.56 56966.64 88888.00 2010-04-09 02:58:23.068 099 13172.01 493.43 56967.00 88888.00 2010-04-09 02:58:24.068 099 13170.71 493.19 56966.39 88888.00 2010-04-09 02:58:25.068 099 13171.62 494.18 56966.39 88888.00 2010-04-09 02:58:26.068 099 13170.71 493.56 56966.88 88888.00 2010-04-09 02:58:27.068 099 13171.75 493.81 56966.64 88888.00 2010-04-09 02:58:28.068 099 13171.23 493.93 56966.88 88888.00 2010-04-09 02:58:29.068 099 13171.10 493.31 56968.10 88888.00 2010-04-09 02:58:30.068 099 13171.23 493.56 56966.64 88888.00 2010-04-09 02:58:31.068 099 13170.84 494.30 56967.25 88888.00 2010-04-09 02:58:32.068 099 13171.88 493.43 56967.00 88888.00 2010-04-09 02:58:33.068 099 13171.23 493.93 56967.37 88888.00 2010-04-09 02:58:34.068 099 13171.10 493.68 56967.49 88888.00 2010-04-09 02:58:35.068 099 13171.36 493.93 56967.37 88888.00 2010-04-09 02:58:36.068 099 13171.75 493.43 56967.37 88888.00 2010-04-09 02:58:37.068 099 13170.84 493.93 56967.49 88888.00 2010-04-09 02:58:38.068 099 13172.01 494.18 56967.12 88888.00 2010-04-09 02:58:39.068 099 13171.10 494.05 56967.37 88888.00 2010-04-09 02:58:40.068 099 13170.97 493.43 56967.00 88888.00 2010-04-09 02:58:41.068 099 13170.84 493.93 56966.64 88888.00 2010-04-09 02:58:42.068 099 13171.23 493.81 56967.12 88888.00 2010-04-09 02:58:43.068 099 13171.23 493.43 56967.00 88888.00 2010-04-09 02:58:44.068 099 13170.84 493.19 56966.88 88888.00 2010-04-09 02:58:45.068 099 13170.97 493.93 56966.51 88888.00 2010-04-09 02:58:46.068 099 13171.62 494.05 56967.12 88888.00 2010-04-09 02:58:47.068 099 13170.97 494.05 56967.61 88888.00 2010-04-09 02:58:48.068 099 13170.58 493.68 56967.37 88888.00 2010-04-09 02:58:49.068 099 13170.32 493.81 56967.25 88888.00 2010-04-09 02:58:50.068 099 13170.32 494.05 56967.49 88888.00 2010-04-09 02:58:51.068 099 13170.97 494.18 56967.49 88888.00 2010-04-09 02:58:52.068 099 13170.58 493.31 56967.25 88888.00 2010-04-09 02:58:53.068 099 13170.84 493.68 56967.98 88888.00 2010-04-09 02:58:54.068 099 13171.36 493.56 56967.00 88888.00 2010-04-09 02:58:55.068 099 13171.10 494.05 56967.98 88888.00 2010-04-09 02:58:56.068 099 13170.45 493.68 56967.86 88888.00 2010-04-09 02:58:57.068 099 13171.10 493.31 56967.49 88888.00 2010-04-09 02:58:58.068 099 13171.88 493.81 56967.61 88888.00 2010-04-09 02:58:59.068 099 13170.71 493.56 56967.12 88888.00 2010-04-09 02:59:00.068 099 13170.45 493.56 56967.37 88888.00 2010-04-09 02:59:01.068 099 13171.23 493.19 56967.61 88888.00 2010-04-09 02:59:02.068 099 13169.93 493.31 56967.73 88888.00 2010-04-09 02:59:03.068 099 13171.23 493.68 56967.49 88888.00 2010-04-09 02:59:04.068 099 13170.84 493.31 56967.00 88888.00 2010-04-09 02:59:05.068 099 13170.97 493.19 56967.00 88888.00 2010-04-09 02:59:06.068 099 13170.97 492.81 56967.25 88888.00 2010-04-09 02:59:07.068 099 13171.23 492.81 56967.25 88888.00 2010-04-09 02:59:08.068 099 13170.45 493.06 56967.12 88888.00 2010-04-09 02:59:09.068 099 13171.10 492.57 56967.49 88888.00 2010-04-09 02:59:10.068 099 13170.97 493.43 56967.98 88888.00 2010-04-09 02:59:11.068 099 13171.23 493.68 56967.86 88888.00 2010-04-09 02:59:12.068 099 13170.45 492.81 56968.10 88888.00 2010-04-09 02:59:13.068 099 13170.32 493.31 56967.12 88888.00 2010-04-09 02:59:14.068 099 13170.58 492.69 56967.49 88888.00 2010-04-09 02:59:15.068 099 13171.36 493.31 56966.88 88888.00 2010-04-09 02:59:16.068 099 13171.36 493.06 56967.37 88888.00 2010-04-09 02:59:17.068 099 13171.36 493.06 56967.25 88888.00 2010-04-09 02:59:18.068 099 13170.71 493.68 56967.12 88888.00 2010-04-09 02:59:19.068 099 13171.23 493.56 56967.25 88888.00 2010-04-09 02:59:20.068 099 13171.23 493.19 56967.37 88888.00 2010-04-09 02:59:21.068 099 13170.58 492.69 56967.61 88888.00 2010-04-09 02:59:22.068 099 13170.97 492.69 56967.49 88888.00 2010-04-09 02:59:23.068 099 13170.84 492.32 56967.73 88888.00 2010-04-09 02:59:24.068 099 13170.84 493.06 56967.12 88888.00 2010-04-09 02:59:25.068 099 13170.97 492.69 56967.49 88888.00 2010-04-09 02:59:26.068 099 13170.45 492.81 56966.88 88888.00 2010-04-09 02:59:27.068 099 13170.97 492.20 56967.49 88888.00 2010-04-09 02:59:28.068 099 13170.32 492.20 56967.98 88888.00 2010-04-09 02:59:29.068 099 13170.71 491.82 56968.35 88888.00 2010-04-09 02:59:30.068 099 13170.71 492.57 56967.49 88888.00 2010-04-09 02:59:31.068 099 13170.58 491.95 56967.37 88888.00 2010-04-09 02:59:32.068 099 13171.10 492.44 56967.61 88888.00 2010-04-09 02:59:33.068 099 13170.19 492.20 56967.86 88888.00 2010-04-09 02:59:34.068 099 13170.58 492.57 56967.73 88888.00 2010-04-09 02:59:35.068 099 13170.84 492.32 56968.10 88888.00 2010-04-09 02:59:36.068 099 13170.71 492.07 56967.37 88888.00 2010-04-09 02:59:37.068 099 13171.10 491.45 56967.25 88888.00 2010-04-09 02:59:38.068 099 13170.45 491.33 56967.98 88888.00 2010-04-09 02:59:39.068 099 13170.58 492.20 56967.49 88888.00 2010-04-09 02:59:40.068 099 13170.19 492.32 56967.12 88888.00 2010-04-09 02:59:41.068 099 13170.84 492.32 56967.37 88888.00 2010-04-09 02:59:42.068 099 13169.80 492.57 56967.12 88888.00 2010-04-09 02:59:43.068 099 13169.67 491.82 56966.88 88888.00 2010-04-09 02:59:44.068 099 13170.32 492.20 56969.20 88888.00 2010-04-09 02:59:45.068 099 13170.06 492.20 56968.96 88888.00 2010-04-09 02:59:46.068 099 13170.32 491.58 56968.47 88888.00 2010-04-09 02:59:47.068 099 13170.71 491.58 56968.22 88888.00 2010-04-09 02:59:48.068 099 13170.06 491.58 56968.59 88888.00 2010-04-09 02:59:49.068 099 13169.80 491.70 56967.49 88888.00 2010-04-09 02:59:50.068 099 13169.80 491.08 56967.37 88888.00 2010-04-09 02:59:51.068 099 13170.32 491.82 56967.61 88888.00 2010-04-09 02:59:52.068 099 13169.93 490.96 56968.10 88888.00 2010-04-09 02:59:53.068 099 13169.80 491.20 56968.22 88888.00 2010-04-09 02:59:54.068 099 13170.06 490.96 56967.86 88888.00 2010-04-09 02:59:55.068 099 13169.54 491.45 56967.61 88888.00 2010-04-09 03:00:00.068 099 13169.67 491.33 56968.35 88888.00 2010-04-09 03:00:01.068 099 13169.80 491.58 56968.47 88888.00 2010-04-09 03:00:02.068 099 13169.54 491.58 56968.71 88888.00 2010-04-09 03:00:03.068 099 13169.41 491.70 56967.98 88888.00 2010-04-09 03:00:04.068 099 13170.19 491.08 56968.35 88888.00 2010-04-09 03:00:05.068 099 13169.02 491.70 56968.47 88888.00 2010-04-09 03:00:06.068 099 13168.89 492.44 56967.86 88888.00 2010-04-09 03:00:07.068 099 13169.15 491.70 56968.47 88888.00 2010-04-09 03:00:08.068 099 13169.93 491.33 56968.22 88888.00 2010-04-09 03:00:09.068 099 13168.50 491.70 56968.35 88888.00 2010-04-09 03:00:10.068 099 13169.80 491.33 56968.35 88888.00 2010-04-09 03:00:11.068 099 13168.89 491.33 56968.96 88888.00 2010-04-09 03:00:12.068 099 13169.41 491.20 56968.59 88888.00 2010-04-09 03:00:13.068 099 13169.80 491.58 56967.86 88888.00 2010-04-09 03:00:14.068 099 13169.28 491.33 56968.47 88888.00 2010-04-09 03:00:15.068 099 13169.41 491.45 56968.10 88888.00 2010-04-09 03:00:16.068 099 13168.89 491.45 56967.86 88888.00 2010-04-09 03:00:17.068 099 13169.02 491.70 56968.59 88888.00 2010-04-09 03:00:18.068 099 13168.76 491.58 56967.98 88888.00 2010-04-09 03:00:19.068 099 13169.28 490.71 56967.86 88888.00 2010-04-09 03:00:20.068 099 13168.89 491.08 56967.61 88888.00 2010-04-09 03:00:21.068 099 13168.89 491.70 56968.22 88888.00 2010-04-09 03:00:22.068 099 13168.24 491.45 56967.49 88888.00 2010-04-09 03:00:23.068 099 13169.41 491.08 56968.59 88888.00 2010-04-09 03:00:24.068 099 13169.67 491.20 56967.98 88888.00 2010-04-09 03:00:25.068 099 13168.89 491.58 56967.86 88888.00 2010-04-09 03:00:26.068 099 13168.24 491.33 56968.10 88888.00 2010-04-09 03:00:27.068 099 13169.02 491.45 56968.22 88888.00 2010-04-09 03:00:28.068 099 13169.41 491.33 56967.86 88888.00 2010-04-09 03:00:29.068 099 13168.24 491.58 56968.71 88888.00 2010-04-09 03:00:30.068 099 13168.89 491.33 56968.35 88888.00 2010-04-09 03:00:31.068 099 13168.76 491.33 56967.86 88888.00 2010-04-09 03:00:32.068 099 13168.24 491.58 56967.86 88888.00 2010-04-09 03:00:33.068 099 13168.89 491.82 56968.47 88888.00 2010-04-09 03:00:34.068 099 13167.98 490.83 56968.47 88888.00 2010-04-09 03:00:35.068 099 13168.89 491.82 56967.86 88888.00 2010-04-09 03:00:36.068 099 13168.63 490.96 56967.61 88888.00 2010-04-09 03:00:37.068 099 13168.76 491.45 56968.22 88888.00 2010-04-09 03:00:38.068 099 13169.02 491.82 56968.35 88888.00 2010-04-09 03:00:39.068 099 13167.98 491.95 56968.10 88888.00 2010-04-09 03:00:40.068 099 13169.28 491.45 56968.10 88888.00 2010-04-09 03:00:41.068 099 13168.76 490.96 56968.10 88888.00 2010-04-09 03:00:42.068 099 13168.50 491.82 56968.47 88888.00 2010-04-09 03:00:43.068 099 13169.41 491.20 56968.10 88888.00 2010-04-09 03:00:44.068 099 13168.89 491.33 56968.35 88888.00 2010-04-09 03:00:45.068 099 13169.02 491.45 56967.98 88888.00 2010-04-09 03:00:46.068 099 13167.98 491.70 56968.22 88888.00 2010-04-09 03:00:47.068 099 13168.37 490.71 56967.98 88888.00 2010-04-09 03:00:48.068 099 13168.63 491.20 56968.35 88888.00 2010-04-09 03:00:49.068 099 13168.76 491.70 56968.47 88888.00 2010-04-09 03:00:50.068 099 13168.89 491.45 56967.86 88888.00 2010-04-09 03:00:51.068 099 13168.50 491.08 56967.98 88888.00 2010-04-09 03:00:52.068 099 13169.02 490.96 56968.35 88888.00 2010-04-09 03:00:53.068 099 13168.24 491.58 56967.98 88888.00 2010-04-09 03:00:54.068 099 13168.50 491.33 56968.47 88888.00 2010-04-09 03:00:55.068 099 13168.11 491.70 56969.57 88888.00 2010-04-09 03:00:56.068 099 13168.76 491.70 56970.06 88888.00 2010-04-09 03:00:57.068 099 13168.50 491.20 56968.47 88888.00 2010-04-09 03:00:58.068 099 13168.37 491.70 56969.20 88888.00 2010-04-09 03:00:59.068 099 13168.63 491.20 56968.47 88888.00 2010-04-09 03:01:00.068 099 13168.37 491.20 56968.35 88888.00 2010-04-09 03:01:01.068 099 13168.76 491.58 56968.59 88888.00 2010-04-09 03:01:02.068 099 13167.98 490.71 56968.71 88888.00 2010-04-09 03:01:03.068 099 13168.89 490.83 56968.10 88888.00 2010-04-09 03:01:04.068 099 13168.76 490.83 56969.08 88888.00 2010-04-09 03:01:05.068 099 13168.11 491.58 56968.84 88888.00 2010-04-09 03:01:06.068 099 13168.63 491.58 56968.59 88888.00 2010-04-09 03:01:07.068 099 13168.63 491.33 56968.96 88888.00 2010-04-09 03:01:08.068 099 13168.11 490.96 56968.35 88888.00 2010-04-09 03:01:09.068 099 13168.37 491.08 56968.96 88888.00 2010-04-09 03:01:10.068 099 13168.63 491.20 56968.71 88888.00 2010-04-09 03:01:11.068 099 13168.11 490.96 56968.96 88888.00 2010-04-09 03:01:12.068 099 13167.59 490.96 56968.84 88888.00 2010-04-09 03:01:13.068 099 13168.50 490.96 56969.32 88888.00 2010-04-09 03:01:14.068 099 13168.37 491.08 56968.71 88888.00 2010-04-09 03:01:15.068 099 13168.24 491.20 56968.84 88888.00 2010-04-09 03:01:16.068 099 13168.63 491.58 56968.84 88888.00 2010-04-09 03:01:17.068 099 13168.37 490.83 56969.81 88888.00 2010-04-09 03:01:18.068 099 13168.11 490.96 56969.94 88888.00 2010-04-09 03:01:19.068 099 13167.59 490.71 56969.08 88888.00 2010-04-09 03:01:20.068 099 13167.85 490.46 56969.57 88888.00 2010-04-09 03:01:21.068 099 13168.63 491.20 56969.45 88888.00 2010-04-09 03:01:22.068 099 13168.37 490.58 56969.32 88888.00 2010-04-09 03:01:23.068 099 13168.76 491.08 56968.84 88888.00 2010-04-09 03:01:24.068 099 13167.85 490.58 56968.96 88888.00 2010-04-09 03:01:25.068 099 13168.11 491.33 56969.57 88888.00 2010-04-09 03:01:26.068 099 13168.63 490.96 56968.96 88888.00 2010-04-09 03:01:27.068 099 13168.76 490.71 56969.81 88888.00 2010-04-09 03:01:28.068 099 13169.02 490.46 56968.71 88888.00 2010-04-09 03:01:29.068 099 13168.63 490.09 56969.32 88888.00 2010-04-09 03:01:30.068 099 13168.89 490.71 56969.20 88888.00 2010-04-09 03:01:31.068 099 13169.15 490.96 56969.32 88888.00 2010-04-09 03:01:32.068 099 13168.24 490.09 56969.20 88888.00 2010-04-09 03:01:33.068 099 13168.37 490.46 56969.20 88888.00 2010-04-09 03:01:34.068 099 13167.85 490.34 56969.32 88888.00 2010-04-09 03:01:35.068 099 13168.24 490.21 56969.57 88888.00 2010-04-09 03:01:36.068 099 13168.11 489.72 56969.32 88888.00 2010-04-09 03:01:37.068 099 13168.63 490.21 56969.57 88888.00 2010-04-09 03:01:38.068 099 13168.63 490.58 56969.20 88888.00 2010-04-09 03:01:39.068 099 13168.76 491.20 56969.45 88888.00 2010-04-09 03:01:40.068 099 13168.89 490.21 56969.20 88888.00 2010-04-09 03:01:41.068 099 13167.98 490.34 56968.96 88888.00 2010-04-09 03:01:42.068 099 13168.37 490.34 56970.06 88888.00 2010-04-09 03:01:43.068 099 13167.85 490.58 56969.69 88888.00 2010-04-09 03:01:44.068 099 13168.63 490.09 56969.45 88888.00 2010-04-09 03:01:45.068 099 13168.63 490.83 56969.81 88888.00 2010-04-09 03:01:46.068 099 13168.50 490.46 56969.45 88888.00 2010-04-09 03:01:47.068 099 13168.50 490.96 56969.57 88888.00 2010-04-09 03:01:48.068 099 13167.85 490.83 56971.16 88888.00 2010-04-09 03:01:49.068 099 13167.46 490.46 56971.40 88888.00 2010-04-09 03:01:50.068 099 13166.42 490.34 56971.89 88888.00 2010-04-09 03:01:51.068 099 13166.94 490.34 56971.28 88888.00 2010-04-09 03:01:52.068 099 13167.33 489.84 56971.16 88888.00 2010-04-09 03:01:53.068 099 13167.59 489.97 56970.67 88888.00 2010-04-09 03:01:54.068 099 13167.59 489.84 56970.43 88888.00 2010-04-09 03:01:55.068 099 13167.72 490.09 56970.18 88888.00 2010-04-09 03:01:56.068 099 13167.98 491.58 56969.81 88888.00 2010-04-09 03:01:57.068 099 13167.46 490.34 56970.43 88888.00 2010-04-09 03:01:58.068 099 13168.37 490.46 56970.91 88888.00 2010-04-09 03:01:59.068 099 13167.85 490.34 56968.96 88888.00 2010-04-09 03:02:00.068 099 13167.72 490.09 56969.81 88888.00 2010-04-09 03:02:01.068 099 13167.46 491.20 56970.55 88888.00 2010-04-09 03:02:02.068 099 13168.11 490.46 56970.55 88888.00 2010-04-09 03:02:03.068 099 13167.72 490.46 56969.69 88888.00 2010-04-09 03:02:04.068 099 13167.33 490.96 56969.45 88888.00 2010-04-09 03:02:05.068 099 13167.98 490.96 56971.28 88888.00 2010-04-09 03:02:06.068 099 13168.11 490.34 56970.18 88888.00 2010-04-09 03:02:07.068 099 13167.98 490.58 56970.18 88888.00 2010-04-09 03:02:08.068 099 13167.20 490.83 56970.06 88888.00 2010-04-09 03:02:09.068 099 13167.85 490.83 56969.81 88888.00 2010-04-09 03:02:10.068 099 13167.85 490.96 56970.55 88888.00 2010-04-09 03:02:11.068 099 13167.46 491.45 56971.16 88888.00 2010-04-09 03:02:12.068 099 13167.85 490.46 56970.06 88888.00 2010-04-09 03:02:13.068 099 13167.85 490.46 56970.79 88888.00 2010-04-09 03:02:14.068 099 13167.72 490.09 56969.94 88888.00 2010-04-09 03:02:15.068 099 13167.46 490.58 56969.81 88888.00 2010-04-09 03:02:16.068 099 13168.11 490.46 56970.18 88888.00 2010-04-09 03:02:17.068 099 13167.07 491.20 56969.81 88888.00 2010-04-09 03:02:18.067 099 13167.46 490.71 56970.30 88888.00 2010-04-09 03:02:19.067 099 13168.11 490.96 56970.18 88888.00 2010-04-09 03:02:20.067 099 13167.20 490.46 56970.55 88888.00 2010-04-09 03:02:21.067 099 13167.72 490.83 56970.30 88888.00 2010-04-09 03:02:22.067 099 13167.72 490.71 56969.57 88888.00 2010-04-09 03:02:23.067 099 13167.20 489.72 56970.55 88888.00 2010-04-09 03:02:24.067 099 13167.46 489.84 56970.18 88888.00 2010-04-09 03:02:25.067 099 13167.07 490.21 56970.55 88888.00 2010-04-09 03:02:26.067 099 13167.07 490.83 56970.43 88888.00 2010-04-09 03:02:27.067 099 13166.68 490.58 56969.57 88888.00 2010-04-09 03:02:28.067 099 13167.33 489.84 56969.94 88888.00 2010-04-09 03:02:29.067 099 13167.20 490.34 56970.06 88888.00 2010-04-09 03:02:30.067 099 13167.33 491.08 56970.43 88888.00 2010-04-09 03:02:31.067 099 13166.94 490.34 56970.43 88888.00 2010-04-09 03:02:32.067 099 13166.81 490.21 56970.18 88888.00 2010-04-09 03:02:33.067 099 13167.07 490.34 56970.43 88888.00 2010-04-09 03:02:34.067 099 13166.29 490.46 56969.81 88888.00 2010-04-09 03:02:35.067 099 13166.55 490.96 56969.94 88888.00 2010-04-09 03:02:36.067 099 13166.94 490.71 56970.67 88888.00 2010-04-09 03:02:37.067 099 13166.81 490.09 56970.67 88888.00 2010-04-09 03:02:38.067 099 13166.55 490.34 56970.06 88888.00 2010-04-09 03:02:39.067 099 13167.07 490.21 56969.81 88888.00 2010-04-09 03:02:40.067 099 13166.55 490.71 56970.18 88888.00 2010-04-09 03:02:41.067 099 13167.07 490.58 56969.45 88888.00 2010-04-09 03:02:42.067 099 13166.42 491.08 56970.55 88888.00 2010-04-09 03:02:43.067 099 13166.55 490.21 56970.06 88888.00 2010-04-09 03:02:44.067 099 13166.16 490.09 56971.04 88888.00 2010-04-09 03:02:45.067 099 13166.03 490.83 56970.18 88888.00 2010-04-09 03:02:46.067 099 13166.16 490.09 56970.06 88888.00 2010-04-09 03:02:47.067 099 13165.77 490.21 56969.81 88888.00 2010-04-09 03:02:48.067 099 13166.55 490.21 56970.06 88888.00 2010-04-09 03:02:49.067 099 13166.03 489.47 56970.55 88888.00 2010-04-09 03:02:50.067 099 13166.29 489.72 56970.06 88888.00 2010-04-09 03:02:51.067 099 13166.03 490.46 56969.45 88888.00 2010-04-09 03:02:52.067 099 13165.64 490.46 56970.06 88888.00 2010-04-09 03:02:53.067 099 13165.77 490.09 56970.67 88888.00 2010-04-09 03:02:54.067 099 13166.42 490.71 56969.81 88888.00 2010-04-09 03:02:55.067 099 13166.16 489.97 56970.43 88888.00 2010-04-09 03:02:56.067 099 13165.64 490.58 56970.18 88888.00 2010-04-09 03:02:57.067 099 13166.16 490.46 56969.81 88888.00 2010-04-09 03:02:58.067 099 13165.25 490.09 56970.30 88888.00 2010-04-09 03:02:59.067 099 13166.29 490.83 56970.91 88888.00 2010-04-09 03:03:00.067 099 13165.25 489.84 56970.30 88888.00 2010-04-09 03:03:01.067 099 13165.38 490.46 56970.06 88888.00 2010-04-09 03:03:02.067 099 13165.12 490.09 56970.06 88888.00 2010-04-09 03:03:03.067 099 13165.77 489.84 56969.94 88888.00 2010-04-09 03:03:04.067 099 13165.90 490.58 56970.18 88888.00 2010-04-09 03:03:05.067 099 13165.51 489.97 56970.30 88888.00 2010-04-09 03:03:06.067 099 13165.25 490.21 56970.06 88888.00 2010-04-09 03:03:07.067 099 13165.38 490.58 56969.94 88888.00 2010-04-09 03:03:08.067 099 13165.12 490.46 56970.06 88888.00 2010-04-09 03:03:09.067 099 13165.64 490.46 56970.67 88888.00 2010-04-09 03:03:10.067 099 13165.25 490.46 56970.06 88888.00 2010-04-09 03:03:11.067 099 13165.64 490.96 56970.18 88888.00 2010-04-09 03:03:12.067 099 13166.03 490.34 56970.67 88888.00 2010-04-09 03:03:13.067 099 13165.12 490.34 56970.55 88888.00 2010-04-09 03:03:14.067 099 13165.12 490.71 56969.81 88888.00 2010-04-09 03:03:15.067 099 13166.03 490.58 56970.55 88888.00 2010-04-09 03:03:16.067 099 13165.38 490.34 56970.79 88888.00 2010-04-09 03:03:17.067 099 13165.38 489.72 56970.06 88888.00 2010-04-09 03:03:18.067 099 13165.77 490.46 56971.04 88888.00 2010-04-09 03:03:19.067 099 13165.12 490.71 56970.06 88888.00 2010-04-09 03:03:20.067 099 13165.51 490.58 56970.30 88888.00 2010-04-09 03:03:21.067 099 13165.64 490.46 56970.79 88888.00 2010-04-09 03:03:22.067 099 13165.38 490.34 56969.94 88888.00 2010-04-09 03:03:23.067 099 13165.38 489.97 56970.43 88888.00 2010-04-09 03:03:24.067 099 13165.77 490.21 56970.67 88888.00 2010-04-09 03:03:25.067 099 13164.99 490.71 56970.79 88888.00 2010-04-09 03:03:26.067 099 13165.25 490.71 56970.18 88888.00 2010-04-09 03:03:27.067 099 13164.86 490.34 56970.79 88888.00 2010-04-09 03:03:28.067 099 13165.64 490.34 56970.30 88888.00 2010-04-09 03:03:29.067 099 13166.29 490.09 56970.79 88888.00 2010-04-09 03:03:30.067 099 13165.12 490.71 56970.18 88888.00 2010-04-09 03:03:31.067 099 13166.03 490.34 56970.18 88888.00 2010-04-09 03:03:32.067 099 13165.64 489.59 56970.43 88888.00 2010-04-09 03:03:33.067 099 13165.64 490.83 56970.30 88888.00 2010-04-09 03:03:34.067 099 13165.25 491.20 56970.55 88888.00 2010-04-09 03:03:35.067 099 13165.77 490.34 56970.91 88888.00 2010-04-09 03:03:36.067 099 13165.25 490.46 56970.55 88888.00 2010-04-09 03:03:37.067 099 13165.25 490.96 56970.30 88888.00 2010-04-09 03:03:38.067 099 13165.25 490.71 56970.67 88888.00 2010-04-09 03:03:39.067 099 13165.51 490.71 56970.79 88888.00 2010-04-09 03:03:40.067 099 13165.90 490.96 56971.16 88888.00 2010-04-09 03:03:41.067 099 13165.38 490.83 56970.67 88888.00 2010-04-09 03:03:42.067 099 13165.77 490.46 56971.16 88888.00 2010-04-09 03:03:43.067 099 13165.51 491.33 56971.16 88888.00 2010-04-09 03:03:44.067 099 13165.77 490.83 56970.79 88888.00 2010-04-09 03:03:45.067 099 13165.51 490.58 56971.40 88888.00 2010-04-09 03:03:46.067 099 13165.12 491.20 56971.16 88888.00 2010-04-09 03:03:47.067 099 13165.51 490.83 56971.28 88888.00 2010-04-09 03:03:48.067 099 13165.25 490.46 56970.79 88888.00 2010-04-09 03:03:49.067 099 13164.86 490.46 56970.67 88888.00 2010-04-09 03:03:50.067 099 13165.51 491.20 56970.43 88888.00 2010-04-09 03:03:51.067 099 13164.99 491.45 56970.79 88888.00 2010-04-09 03:03:52.067 099 13165.64 490.58 56970.55 88888.00 2010-04-09 03:03:53.067 099 13165.38 490.58 56971.28 88888.00 2010-04-09 03:03:54.067 099 13165.77 490.71 56971.04 88888.00 2010-04-09 03:03:55.067 099 13165.90 490.96 56970.91 88888.00 2010-04-09 03:03:56.067 099 13166.16 490.71 56971.77 88888.00 2010-04-09 03:03:57.067 099 13165.51 491.70 56971.04 88888.00 2010-04-09 03:03:58.067 099 13165.51 491.33 56971.16 88888.00 2010-04-09 03:03:59.067 099 13165.38 490.96 56970.30 88888.00 2010-04-09 03:04:00.067 099 13164.99 491.20 56971.04 88888.00 2010-04-09 03:04:01.067 099 13165.64 490.96 56970.79 88888.00 2010-04-09 03:04:02.067 099 13164.73 490.96 56971.53 88888.00 2010-04-09 03:04:03.067 099 13165.25 490.71 56971.28 88888.00 2010-04-09 03:04:04.067 099 13164.73 491.08 56971.65 88888.00 2010-04-09 03:04:05.067 099 13164.60 490.96 56971.16 88888.00 2010-04-09 03:04:06.067 099 13165.25 490.83 56971.04 88888.00 2010-04-09 03:04:07.067 099 13164.60 490.46 56971.53 88888.00 2010-04-09 03:04:08.067 099 13165.12 491.58 56970.91 88888.00 2010-04-09 03:04:09.067 099 13164.99 490.71 56970.91 88888.00 2010-04-09 03:04:10.067 099 13164.60 490.21 56970.91 88888.00 2010-04-09 03:04:11.067 099 13164.86 490.71 56971.04 88888.00 2010-04-09 03:04:12.067 099 13165.64 490.21 56971.16 88888.00 2010-04-09 03:04:13.067 099 13165.12 490.83 56970.67 88888.00 2010-04-09 03:04:14.067 099 13164.86 490.34 56971.53 88888.00 2010-04-09 03:04:15.067 099 13165.51 490.83 56971.16 88888.00 2010-04-09 03:04:16.067 099 13164.86 490.09 56970.79 88888.00 2010-04-09 03:04:17.067 099 13164.60 490.21 56971.53 88888.00 2010-04-09 03:04:18.067 099 13164.99 490.83 56971.04 88888.00 2010-04-09 03:04:19.067 099 13165.64 489.72 56971.53 88888.00 2010-04-09 03:04:20.067 099 13163.82 490.58 56971.16 88888.00 2010-04-09 03:04:21.067 099 13164.47 491.20 56971.89 88888.00 2010-04-09 03:04:22.067 099 13164.60 490.83 56971.65 88888.00 2010-04-09 03:04:23.067 099 13164.21 490.46 56972.26 88888.00 2010-04-09 03:04:24.067 099 13165.12 490.21 56971.53 88888.00 2010-04-09 03:04:25.067 099 13164.99 490.34 56971.77 88888.00 2010-04-09 03:04:26.067 099 13164.34 490.96 56971.89 88888.00 2010-04-09 03:04:27.067 099 13164.73 490.09 56971.53 88888.00 2010-04-09 03:04:28.067 099 13165.38 490.21 56971.40 88888.00 2010-04-09 03:04:29.067 099 13164.47 490.58 56971.40 88888.00 2010-04-09 03:04:30.067 099 13164.08 490.46 56971.40 88888.00 2010-04-09 03:04:31.067 099 13164.21 490.58 56971.40 88888.00 2010-04-09 03:04:32.067 099 13164.99 490.58 56971.65 88888.00 2010-04-09 03:04:33.067 099 13164.60 491.08 56970.67 88888.00 2010-04-09 03:04:34.067 099 13164.08 491.33 56971.65 88888.00 2010-04-09 03:04:35.067 099 13164.34 491.20 56971.28 88888.00 2010-04-09 03:04:36.067 099 13164.60 491.33 56971.16 88888.00 2010-04-09 03:04:37.067 099 13164.08 490.96 56971.16 88888.00 2010-04-09 03:04:38.067 099 13164.34 491.20 56971.65 88888.00 2010-04-09 03:04:39.067 099 13164.73 491.33 56971.28 88888.00 2010-04-09 03:04:40.067 099 13164.99 491.08 56971.53 88888.00 2010-04-09 03:04:41.067 099 13164.21 491.45 56971.40 88888.00 2010-04-09 03:04:42.067 099 13164.47 491.20 56971.53 88888.00 2010-04-09 03:04:43.067 099 13163.82 491.08 56971.28 88888.00 2010-04-09 03:04:44.067 099 13164.34 491.95 56971.16 88888.00 2010-04-09 03:04:45.067 099 13164.21 491.08 56971.77 88888.00 2010-04-09 03:04:46.067 099 13163.56 490.83 56971.77 88888.00 2010-04-09 03:04:47.067 099 13164.21 491.70 56971.65 88888.00 2010-04-09 03:04:48.067 099 13164.34 492.20 56971.16 88888.00 2010-04-09 03:04:49.067 099 13164.47 491.58 56971.65 88888.00 2010-04-09 03:04:50.067 099 13163.82 491.95 56971.89 88888.00 2010-04-09 03:04:51.067 099 13164.99 491.82 56972.02 88888.00 2010-04-09 03:04:52.067 099 13164.60 491.82 56972.02 88888.00 2010-04-09 03:04:53.067 099 13164.34 492.32 56971.40 88888.00 2010-04-09 03:04:54.067 099 13164.08 491.33 56971.65 88888.00 2010-04-09 03:04:55.067 099 13164.47 492.20 56972.02 88888.00 2010-04-09 03:04:56.067 099 13164.47 492.57 56971.28 88888.00 2010-04-09 03:04:57.067 099 13164.86 492.20 56972.14 88888.00 2010-04-09 03:04:58.067 099 13164.60 491.70 56972.38 88888.00 2010-04-09 03:04:59.067 099 13164.73 492.07 56971.77 88888.00 2010-04-09 03:05:00.067 099 13164.60 492.07 56972.14 88888.00 2010-04-09 03:05:01.067 099 13164.47 492.07 56972.14 88888.00 2010-04-09 03:05:02.067 099 13164.86 492.32 56972.02 88888.00 2010-04-09 03:05:03.067 099 13164.08 492.20 56972.14 88888.00 2010-04-09 03:05:04.067 099 13164.34 493.43 56972.14 88888.00 2010-04-09 03:05:05.067 099 13164.60 493.06 56972.26 88888.00 2010-04-09 03:05:06.067 099 13164.86 492.57 56972.50 88888.00 2010-04-09 03:05:07.067 099 13163.69 492.32 56972.99 88888.00 2010-04-09 03:05:08.067 099 13164.60 492.44 56972.38 88888.00 2010-04-09 03:05:09.067 099 13164.60 492.20 56972.50 88888.00 2010-04-09 03:05:10.067 099 13164.99 492.81 56972.50 88888.00 2010-04-09 03:05:11.067 099 13164.08 492.57 56971.65 88888.00 2010-04-09 03:05:12.067 099 13164.47 493.43 56972.02 88888.00 2010-04-09 03:05:13.067 099 13164.73 492.44 56972.75 88888.00 2010-04-09 03:05:14.067 099 13164.21 492.81 56972.14 88888.00 2010-04-09 03:05:15.067 099 13164.86 492.57 56973.11 88888.00 2010-04-09 03:05:16.067 099 13164.47 493.31 56973.11 88888.00 2010-04-09 03:05:17.067 099 13164.21 493.43 56971.89 88888.00 2010-04-09 03:05:18.067 099 13164.08 493.19 56972.50 88888.00 2010-04-09 03:05:19.067 099 13164.73 493.68 56972.87 88888.00 2010-04-09 03:05:20.067 099 13164.34 493.19 56972.87 88888.00 2010-04-09 03:05:21.067 099 13163.43 493.31 56972.87 88888.00 2010-04-09 03:05:22.067 099 13164.47 493.06 56972.14 88888.00 2010-04-09 03:05:23.067 099 13164.99 493.43 56972.75 88888.00 2010-04-09 03:05:24.067 099 13164.21 492.57 56972.75 88888.00 2010-04-09 03:05:25.067 099 13164.21 493.68 56972.50 88888.00 2010-04-09 03:05:26.067 099 13164.99 493.31 56972.87 88888.00 2010-04-09 03:05:27.067 099 13164.08 493.68 56972.62 88888.00 2010-04-09 03:05:28.067 099 13164.21 493.81 56972.50 88888.00 2010-04-09 03:05:29.067 099 13164.73 493.06 56973.24 88888.00 2010-04-09 03:05:30.067 099 13164.73 492.69 56972.75 88888.00 2010-04-09 03:05:31.067 099 13164.60 493.93 56972.75 88888.00 2010-04-09 03:05:32.067 099 13163.95 493.31 56973.48 88888.00 2010-04-09 03:05:33.067 099 13164.73 493.56 56972.75 88888.00 2010-04-09 03:05:34.067 099 13164.73 493.56 56972.99 88888.00 2010-04-09 03:05:35.067 099 13164.99 493.81 56973.24 88888.00 2010-04-09 03:05:36.067 099 13165.64 493.81 56972.87 88888.00 2010-04-09 03:05:37.067 099 13164.34 493.68 56973.61 88888.00 2010-04-09 03:05:38.067 099 13164.99 493.81 56973.48 88888.00 2010-04-09 03:05:39.067 099 13164.34 493.68 56973.36 88888.00 2010-04-09 03:05:40.067 099 13164.86 493.31 56973.36 88888.00 2010-04-09 03:05:41.067 099 13165.12 493.56 56973.61 88888.00 2010-04-09 03:05:42.067 099 13164.21 493.43 56973.36 88888.00 2010-04-09 03:05:43.067 099 13164.34 494.18 56973.36 88888.00 2010-04-09 03:05:44.067 099 13164.73 493.56 56973.48 88888.00 2010-04-09 03:05:45.067 099 13164.73 493.93 56972.75 88888.00 2010-04-09 03:05:46.067 099 13165.12 494.30 56973.61 88888.00 2010-04-09 03:05:47.067 099 13164.60 494.30 56972.99 88888.00 2010-04-09 03:05:48.067 099 13165.25 494.30 56973.11 88888.00 2010-04-09 03:05:49.067 099 13164.60 494.55 56973.11 88888.00 2010-04-09 03:05:50.067 099 13164.86 494.55 56973.61 88888.00 2010-04-09 03:05:51.067 099 13164.99 494.18 56972.99 88888.00 2010-04-09 03:05:52.067 099 13165.38 494.42 56973.11 88888.00 2010-04-09 03:05:53.067 099 13164.73 494.42 56973.73 88888.00 2010-04-09 03:05:54.067 099 13165.12 494.67 56973.61 88888.00 2010-04-09 03:05:55.067 099 13164.60 494.30 56974.34 88888.00 2010-04-09 03:05:56.067 099 13164.99 493.68 56973.73 88888.00 2010-04-09 03:05:57.067 099 13164.73 494.80 56973.61 88888.00 2010-04-09 03:05:58.067 099 13164.73 494.92 56973.85 88888.00 2010-04-09 03:05:59.067 099 13164.60 494.92 56973.85 88888.00 2010-04-09 03:06:00.067 099 13164.60 495.29 56974.21 88888.00 2010-04-09 03:06:01.067 099 13164.73 495.04 56973.85 88888.00 2010-04-09 03:06:02.067 099 13164.99 494.92 56974.70 88888.00 2010-04-09 03:06:03.067 099 13164.86 494.67 56973.85 88888.00 2010-04-09 03:06:04.067 099 13164.60 494.55 56973.85 88888.00 2010-04-09 03:06:05.067 099 13164.47 494.67 56974.21 88888.00 2010-04-09 03:06:06.067 099 13164.60 494.55 56974.21 88888.00 2010-04-09 03:06:07.067 099 13165.38 495.42 56974.34 88888.00 2010-04-09 03:06:08.067 099 13165.38 495.04 56973.73 88888.00 2010-04-09 03:06:09.067 099 13165.90 494.92 56974.46 88888.00 2010-04-09 03:06:10.067 099 13165.25 495.79 56974.46 88888.00 2010-04-09 03:06:11.067 099 13165.12 494.80 56974.46 88888.00 2010-04-09 03:06:12.067 099 13164.60 495.42 56974.58 88888.00 2010-04-09 03:06:13.067 099 13164.99 495.04 56974.21 88888.00 2010-04-09 03:06:14.067 099 13166.16 495.54 56973.97 88888.00 2010-04-09 03:06:15.067 099 13165.51 495.66 56974.09 88888.00 2010-04-09 03:06:16.067 099 13165.51 495.66 56973.73 88888.00 2010-04-09 03:06:17.067 099 13164.99 495.91 56973.97 88888.00 2010-04-09 03:06:18.067 099 13165.90 495.04 56973.73 88888.00 2010-04-09 03:06:19.067 099 13165.51 495.29 56974.09 88888.00 2010-04-09 03:06:20.067 099 13165.51 495.66 56974.09 88888.00 2010-04-09 03:06:21.067 099 13165.25 495.66 56973.61 88888.00 2010-04-09 03:06:22.067 099 13165.12 495.54 56974.34 88888.00 2010-04-09 03:06:23.067 099 13165.51 495.54 56974.21 88888.00 2010-04-09 03:06:24.067 099 13165.64 495.91 56974.83 88888.00 2010-04-09 03:06:25.067 099 13165.38 496.03 56974.09 88888.00 2010-04-09 03:06:26.067 099 13165.12 495.66 56974.46 88888.00 2010-04-09 03:06:27.067 099 13165.64 495.17 56974.34 88888.00 2010-04-09 03:06:28.067 099 13165.38 496.41 56974.09 88888.00 2010-04-09 03:06:29.067 099 13165.38 495.66 56974.21 88888.00 2010-04-09 03:06:30.067 099 13165.38 496.03 56974.58 88888.00 2010-04-09 03:06:31.067 099 13164.99 496.65 56974.09 88888.00 2010-04-09 03:06:32.067 099 13166.03 495.42 56974.34 88888.00 2010-04-09 03:06:33.067 099 13165.12 496.28 56974.70 88888.00 2010-04-09 03:06:34.067 099 13165.90 496.16 56974.83 88888.00 2010-04-09 03:06:35.067 099 13165.12 496.28 56974.21 88888.00 2010-04-09 03:06:36.067 099 13165.64 496.41 56974.21 88888.00 2010-04-09 03:06:37.067 099 13164.99 496.41 56974.21 88888.00 2010-04-09 03:06:38.067 099 13165.25 495.91 56974.70 88888.00 2010-04-09 03:06:39.067 099 13165.51 495.54 56974.46 88888.00 2010-04-09 03:06:40.067 099 13164.99 496.03 56974.34 88888.00 2010-04-09 03:06:41.067 099 13165.77 495.42 56974.21 88888.00 2010-04-09 03:06:42.067 099 13164.60 496.03 56974.95 88888.00 2010-04-09 03:06:43.067 099 13165.51 496.03 56974.58 88888.00 2010-04-09 03:06:44.067 099 13164.99 495.42 56974.58 88888.00 2010-04-09 03:06:45.067 099 13165.25 495.79 56975.44 88888.00 2010-04-09 03:06:46.067 099 13165.12 496.41 56975.07 88888.00 2010-04-09 03:06:47.067 099 13164.34 495.54 56974.46 88888.00 2010-04-09 03:06:48.067 099 13164.60 495.79 56974.34 88888.00 2010-04-09 03:06:49.067 099 13164.34 496.28 56974.95 88888.00 2010-04-09 03:06:50.067 099 13164.47 495.66 56974.70 88888.00 2010-04-09 03:06:51.067 099 13164.73 495.66 56975.07 88888.00 2010-04-09 03:06:52.067 099 13165.25 495.04 56974.58 88888.00 2010-04-09 03:06:53.067 099 13165.12 495.29 56975.07 88888.00 2010-04-09 03:06:54.067 099 13164.86 495.79 56975.44 88888.00 2010-04-09 03:06:55.067 099 13165.12 495.42 56974.95 88888.00 2010-04-09 03:06:56.067 099 13164.73 496.03 56975.20 88888.00 2010-04-09 03:06:57.067 099 13165.25 495.42 56974.58 88888.00 2010-04-09 03:06:58.067 099 13164.21 495.54 56974.46 88888.00 2010-04-09 03:06:59.067 099 13164.99 494.92 56974.21 88888.00 2010-04-09 03:07:00.067 099 13164.99 495.79 56974.46 88888.00 2010-04-09 03:07:01.067 099 13164.34 495.66 56974.70 88888.00 2010-04-09 03:07:02.067 099 13164.08 494.92 56974.09 88888.00 2010-04-09 03:07:03.067 099 13164.34 495.04 56974.46 88888.00 2010-04-09 03:07:04.067 099 13164.21 495.42 56974.34 88888.00 2010-04-09 03:07:05.067 099 13164.73 494.92 56975.07 88888.00 2010-04-09 03:07:06.067 099 13164.08 495.29 56974.83 88888.00 2010-04-09 03:07:07.067 099 13163.56 495.54 56974.34 88888.00 2010-04-09 03:07:08.067 099 13164.86 495.04 56974.83 88888.00 2010-04-09 03:07:09.067 099 13164.21 494.92 56974.70 88888.00 2010-04-09 03:07:10.067 099 13163.30 495.17 56974.34 88888.00 2010-04-09 03:07:11.067 099 13164.47 495.17 56975.68 88888.00 2010-04-09 03:07:12.067 099 13163.95 494.80 56974.34 88888.00 2010-04-09 03:07:13.067 099 13164.60 494.55 56974.46 88888.00 2010-04-09 03:07:14.067 099 13164.21 493.93 56974.46 88888.00 2010-04-09 03:07:15.067 099 13164.21 494.80 56974.46 88888.00 2010-04-09 03:07:16.067 099 13164.34 495.29 56974.95 88888.00 2010-04-09 03:07:17.067 099 13164.47 494.92 56973.97 88888.00 2010-04-09 03:07:18.067 099 13164.47 494.92 56974.21 88888.00 2010-04-09 03:07:19.067 099 13165.12 495.17 56974.21 88888.00 2010-04-09 03:07:20.067 099 13163.95 494.55 56975.07 88888.00 2010-04-09 03:07:21.067 099 13164.08 495.42 56974.21 88888.00 2010-04-09 03:07:22.067 099 13164.60 494.05 56974.83 88888.00 2010-04-09 03:07:23.067 099 13164.08 494.05 56974.70 88888.00 2010-04-09 03:07:24.067 099 13163.43 494.67 56974.46 88888.00 2010-04-09 03:07:25.067 099 13163.56 495.17 56974.58 88888.00 2010-04-09 03:07:26.067 099 13164.47 494.92 56974.34 88888.00 2010-04-09 03:07:27.067 099 13163.69 495.29 56974.70 88888.00 2010-04-09 03:07:28.067 099 13163.69 495.04 56974.46 88888.00 2010-04-09 03:07:29.067 099 13163.95 495.17 56974.70 88888.00 2010-04-09 03:07:30.067 099 13163.82 494.42 56974.83 88888.00 2010-04-09 03:07:31.067 099 13164.08 494.30 56974.83 88888.00 2010-04-09 03:07:32.067 099 13164.34 495.04 56974.21 88888.00 2010-04-09 03:07:33.067 099 13163.43 495.17 56974.83 88888.00 2010-04-09 03:07:34.067 099 13163.82 495.04 56974.21 88888.00 2010-04-09 03:07:35.067 099 13164.21 495.42 56975.07 88888.00 2010-04-09 03:07:36.067 099 13163.69 495.29 56974.83 88888.00 2010-04-09 03:07:37.067 099 13163.56 495.04 56974.83 88888.00 2010-04-09 03:07:38.067 099 13164.21 494.92 56974.34 88888.00 2010-04-09 03:07:39.067 099 13163.56 495.42 56974.46 88888.00 2010-04-09 03:07:40.067 099 13164.08 494.80 56974.58 88888.00 2010-04-09 03:07:41.067 099 13163.69 494.92 56974.34 88888.00 2010-04-09 03:07:42.067 099 13164.21 495.29 56974.21 88888.00 2010-04-09 03:07:43.067 099 13163.82 494.42 56974.70 88888.00 2010-04-09 03:07:44.067 099 13163.95 495.54 56973.85 88888.00 2010-04-09 03:07:45.067 099 13163.95 495.42 56975.07 88888.00 2010-04-09 03:07:46.067 099 13164.73 495.04 56974.21 88888.00 2010-04-09 03:07:47.067 099 13163.30 495.17 56974.70 88888.00 2010-04-09 03:07:48.067 099 13163.95 494.42 56974.46 88888.00 2010-04-09 03:07:49.067 099 13164.08 494.80 56975.07 88888.00 2010-04-09 03:07:50.067 099 13163.17 495.04 56974.21 88888.00 2010-04-09 03:07:51.067 099 13163.82 495.17 56974.83 88888.00 2010-04-09 03:07:52.067 099 13163.30 495.29 56974.58 88888.00 2010-04-09 03:07:53.067 099 13164.21 495.66 56974.58 88888.00 2010-04-09 03:07:54.067 099 13163.95 494.42 56974.46 88888.00 2010-04-09 03:07:55.067 099 13163.69 495.17 56974.70 88888.00 2010-04-09 03:07:56.067 099 13163.30 495.17 56974.34 88888.00 2010-04-09 03:07:57.067 099 13164.34 495.04 56974.95 88888.00 2010-04-09 03:07:58.067 099 13163.56 495.79 56975.44 88888.00 2010-04-09 03:07:59.067 099 13163.17 495.17 56975.20 88888.00 2010-04-09 03:08:00.067 099 13163.82 495.29 56974.70 88888.00 2010-04-09 03:08:01.067 099 13164.34 495.42 56975.20 88888.00 2010-04-09 03:08:02.067 099 13164.08 494.55 56974.34 88888.00 2010-04-09 03:08:03.067 099 13163.43 495.17 56974.58 88888.00 2010-04-09 03:08:04.067 099 13163.82 494.80 56974.70 88888.00 2010-04-09 03:08:05.067 099 13163.43 495.54 56974.70 88888.00 2010-04-09 03:08:06.067 099 13163.56 495.29 56974.95 88888.00 2010-04-09 03:08:07.067 099 13163.04 495.04 56974.95 88888.00 2010-04-09 03:08:08.067 099 13163.43 494.80 56974.21 88888.00 2010-04-09 03:08:09.067 099 13163.17 494.92 56975.68 88888.00 2010-04-09 03:08:10.067 099 13163.56 495.04 56974.46 88888.00 2010-04-09 03:08:11.067 099 13164.47 495.04 56974.83 88888.00 2010-04-09 03:08:12.067 099 13163.56 494.80 56974.83 88888.00 2010-04-09 03:08:13.067 099 13163.95 494.92 56975.20 88888.00 2010-04-09 03:08:14.067 099 13163.17 495.17 56974.83 88888.00 2010-04-09 03:08:15.067 099 13163.30 494.80 56974.58 88888.00 2010-04-09 03:08:16.067 099 13163.69 494.92 56975.20 88888.00 2010-04-09 03:08:17.067 099 13163.04 494.55 56975.20 88888.00 2010-04-09 03:08:18.067 099 13163.30 494.42 56974.70 88888.00 2010-04-09 03:08:19.067 099 13163.04 494.80 56974.09 88888.00 2010-04-09 03:08:20.067 099 13162.78 494.18 56974.21 88888.00 2010-04-09 03:08:21.067 099 13162.65 494.05 56974.58 88888.00 2010-04-09 03:08:22.067 099 13163.04 494.92 56974.34 88888.00 2010-04-09 03:08:23.067 099 13162.52 494.42 56973.97 88888.00 2010-04-09 03:08:24.067 099 13163.30 493.93 56974.70 88888.00 2010-04-09 03:08:25.067 099 13163.04 494.67 56974.83 88888.00 2010-04-09 03:08:26.067 099 13163.43 493.56 56974.70 88888.00 2010-04-09 03:08:27.067 099 13163.17 494.18 56975.20 88888.00 2010-04-09 03:08:28.067 099 13162.91 493.68 56975.32 88888.00 2010-04-09 03:08:29.067 099 13162.52 494.05 56974.21 88888.00 2010-04-09 03:08:30.067 099 13162.65 493.93 56974.58 88888.00 2010-04-09 03:08:31.067 099 13162.78 494.18 56974.46 88888.00 2010-04-09 03:08:32.067 099 13162.91 493.93 56974.46 88888.00 2010-04-09 03:08:33.067 099 13162.91 493.93 56975.20 88888.00 2010-04-09 03:08:34.067 099 13162.65 493.43 56973.97 88888.00 2010-04-09 03:08:35.067 099 13163.30 493.43 56974.58 88888.00 2010-04-09 03:08:36.067 099 13162.91 494.30 56974.58 88888.00 2010-04-09 03:08:37.067 099 13161.88 493.68 56974.46 88888.00 2010-04-09 03:08:38.067 099 13162.91 493.68 56974.95 88888.00 2010-04-09 03:08:39.067 099 13163.04 493.43 56974.70 88888.00 2010-04-09 03:08:40.067 099 13162.39 493.81 56974.95 88888.00 2010-04-09 03:08:41.067 099 13163.17 494.18 56973.97 88888.00 2010-04-09 03:08:42.067 099 13163.04 494.18 56974.34 88888.00 2010-04-09 03:08:43.067 099 13162.52 493.81 56974.21 88888.00 2010-04-09 03:08:44.067 099 13162.00 493.56 56973.97 88888.00 2010-04-09 03:08:45.067 099 13162.52 493.31 56974.46 88888.00 2010-04-09 03:08:46.067 099 13162.91 493.56 56974.34 88888.00 2010-04-09 03:08:47.067 099 13162.52 493.81 56974.21 88888.00 2010-04-09 03:08:48.067 099 13163.56 493.68 56974.58 88888.00 2010-04-09 03:08:49.067 099 13162.39 494.18 56974.58 88888.00 2010-04-09 03:08:50.067 099 13162.13 493.93 56974.21 88888.00 2010-04-09 03:08:51.067 099 13162.52 493.93 56974.21 88888.00 2010-04-09 03:08:52.067 099 13162.78 493.56 56974.46 88888.00 2010-04-09 03:08:53.067 099 13162.78 494.05 56974.83 88888.00 2010-04-09 03:08:54.067 099 13162.52 494.05 56974.21 88888.00 2010-04-09 03:08:55.067 099 13162.39 494.05 56974.83 88888.00 2010-04-09 03:08:56.067 099 13162.78 493.68 56974.70 88888.00 2010-04-09 03:08:57.067 099 13162.26 494.05 56974.09 88888.00 2010-04-09 03:08:58.067 099 13162.65 493.81 56974.83 88888.00 2010-04-09 03:08:59.067 099 13162.65 493.68 56974.21 88888.00 2010-04-09 03:09:00.067 099 13162.52 494.18 56974.70 88888.00 2010-04-09 03:09:01.067 099 13162.65 493.93 56974.21 88888.00 2010-04-09 03:09:02.067 099 13162.52 493.93 56974.83 88888.00 2010-04-09 03:09:03.067 099 13161.88 494.18 56974.46 88888.00 2010-04-09 03:09:04.067 099 13162.65 494.30 56974.21 88888.00 2010-04-09 03:09:05.067 099 13162.52 493.81 56974.21 88888.00 2010-04-09 03:09:06.067 099 13163.04 493.81 56974.34 88888.00 2010-04-09 03:09:07.067 099 13162.26 492.69 56974.09 88888.00 2010-04-09 03:09:08.067 099 13162.52 493.06 56974.58 88888.00 2010-04-09 03:09:09.067 099 13162.26 493.81 56974.21 88888.00 2010-04-09 03:09:10.067 099 13162.00 493.81 56974.58 88888.00 2010-04-09 03:09:11.067 099 13163.04 494.05 56974.21 88888.00 2010-04-09 03:09:12.067 099 13161.88 493.81 56973.85 88888.00 2010-04-09 03:09:13.067 099 13162.26 493.68 56974.83 88888.00 2010-04-09 03:09:14.067 099 13161.75 493.56 56975.20 88888.00 2010-04-09 03:09:15.067 099 13162.65 494.30 56974.58 88888.00 2010-04-09 03:09:16.067 099 13162.65 493.19 56974.95 88888.00 2010-04-09 03:09:17.067 099 13162.39 493.31 56974.95 88888.00 2010-04-09 03:09:18.067 099 13162.65 493.68 56974.09 88888.00 2010-04-09 03:09:19.067 099 13162.39 493.06 56974.95 88888.00 2010-04-09 03:09:20.067 099 13163.17 493.43 56974.58 88888.00 2010-04-09 03:09:21.067 099 13162.65 493.31 56973.97 88888.00 2010-04-09 03:09:22.067 099 13162.52 493.81 56974.70 88888.00 2010-04-09 03:09:23.067 099 13162.39 493.81 56974.21 88888.00 2010-04-09 03:09:24.067 099 13163.17 493.43 56974.34 88888.00 2010-04-09 03:09:25.067 099 13162.91 493.31 56974.34 88888.00 2010-04-09 03:09:26.067 099 13162.26 493.19 56974.34 88888.00 2010-04-09 03:09:27.067 099 13162.26 493.56 56974.70 88888.00 2010-04-09 03:09:28.067 099 13162.39 493.06 56974.21 88888.00 2010-04-09 03:09:29.067 099 13163.17 493.68 56974.83 88888.00 2010-04-09 03:09:30.067 099 13162.65 492.81 56974.09 88888.00 2010-04-09 03:09:31.067 099 13163.17 493.31 56974.21 88888.00 2010-04-09 03:09:32.067 099 13162.26 493.31 56974.46 88888.00 2010-04-09 03:09:33.067 099 13162.52 493.06 56973.97 88888.00 2010-04-09 03:09:34.067 099 13162.91 493.06 56974.58 88888.00 2010-04-09 03:09:35.067 099 13163.17 493.31 56974.70 88888.00 2010-04-09 03:09:36.067 099 13162.39 492.69 56973.85 88888.00 2010-04-09 03:09:37.067 099 13162.52 492.94 56974.34 88888.00 2010-04-09 03:09:38.067 099 13163.17 492.69 56974.58 88888.00 2010-04-09 03:09:39.067 099 13163.56 492.94 56974.58 88888.00 2010-04-09 03:09:40.067 099 13163.04 492.81 56974.21 88888.00 2010-04-09 03:09:41.067 099 13163.17 492.81 56974.95 88888.00 2010-04-09 03:09:42.067 099 13163.30 493.06 56974.09 88888.00 2010-04-09 03:09:43.067 099 13162.91 492.57 56974.95 88888.00 2010-04-09 03:09:44.067 099 13162.78 491.95 56974.83 88888.00 2010-04-09 03:09:45.067 099 13162.91 492.94 56974.21 88888.00 2010-04-09 03:09:46.067 099 13163.04 492.81 56974.83 88888.00 2010-04-09 03:09:47.067 099 13163.04 492.69 56974.58 88888.00 2010-04-09 03:09:48.067 099 13163.17 492.57 56974.58 88888.00 2010-04-09 03:09:49.067 099 13162.52 492.32 56975.07 88888.00 2010-04-09 03:09:50.067 099 13164.34 492.20 56974.95 88888.00 2010-04-09 03:09:51.067 099 13162.91 492.32 56975.07 88888.00 2010-04-09 03:09:52.067 099 13162.65 492.69 56974.70 88888.00 2010-04-09 03:09:53.067 099 13162.52 492.32 56974.34 88888.00 2010-04-09 03:09:54.067 099 13162.91 491.82 56974.34 88888.00 2010-04-09 03:09:55.067 099 13162.65 491.70 56974.46 88888.00 2010-04-09 03:09:56.067 099 13162.91 492.07 56975.44 88888.00 2010-04-09 03:09:57.067 099 13163.04 492.32 56975.07 88888.00 2010-04-09 03:09:58.067 099 13162.65 492.07 56975.20 88888.00 2010-04-09 03:09:59.067 099 13162.13 491.95 56975.07 88888.00 2010-04-09 03:10:00.067 099 13163.30 491.95 56974.70 88888.00 2010-04-09 03:10:01.067 099 13162.78 492.69 56974.46 88888.00 2010-04-09 03:10:02.067 099 13162.26 491.58 56974.34 88888.00 2010-04-09 03:10:03.067 099 13162.65 492.20 56974.95 88888.00 2010-04-09 03:10:04.067 099 13162.91 492.44 56974.58 88888.00 2010-04-09 03:10:05.067 099 13162.91 492.07 56975.56 88888.00 2010-04-09 03:10:06.067 099 13162.39 491.20 56973.97 88888.00 2010-04-09 03:10:07.067 099 13162.78 491.82 56974.58 88888.00 2010-04-09 03:10:08.067 099 13162.52 491.45 56974.70 88888.00 2010-04-09 03:10:09.067 099 13162.39 491.70 56974.46 88888.00 2010-04-09 03:10:10.067 099 13162.52 490.96 56974.58 88888.00 2010-04-09 03:10:11.067 099 13162.52 491.58 56974.70 88888.00 2010-04-09 03:10:12.067 099 13162.26 491.45 56974.58 88888.00 2010-04-09 03:10:13.067 099 13162.13 491.58 56974.70 88888.00 2010-04-09 03:10:14.067 099 13161.62 491.20 56974.70 88888.00 2010-04-09 03:10:15.067 099 13162.65 490.58 56974.70 88888.00 2010-04-09 03:10:16.067 099 13162.00 491.20 56974.70 88888.00 2010-04-09 03:10:17.067 099 13161.75 491.45 56975.07 88888.00 2010-04-09 03:10:18.067 099 13160.97 490.96 56974.70 88888.00 2010-04-09 03:10:19.067 099 13161.75 490.96 56974.58 88888.00 2010-04-09 03:10:20.067 099 13161.75 490.96 56974.70 88888.00 2010-04-09 03:10:21.067 099 13161.36 490.71 56974.70 88888.00 2010-04-09 03:10:22.067 099 13162.13 491.20 56974.70 88888.00 2010-04-09 03:10:23.067 099 13161.36 490.71 56974.58 88888.00 2010-04-09 03:10:24.067 099 13161.23 491.33 56974.46 88888.00 2010-04-09 03:10:25.067 099 13161.23 490.96 56973.97 88888.00 2010-04-09 03:10:26.067 099 13161.36 491.20 56974.58 88888.00 2010-04-09 03:10:27.067 099 13161.10 490.58 56974.34 88888.00 2010-04-09 03:10:28.067 099 13161.23 491.20 56974.34 88888.00 2010-04-09 03:10:29.067 099 13160.84 490.71 56974.21 88888.00 2010-04-09 03:10:30.067 099 13160.84 490.96 56974.70 88888.00 2010-04-09 03:10:31.067 099 13160.97 490.46 56974.21 88888.00 2010-04-09 03:10:32.067 099 13161.10 491.45 56974.21 88888.00 2010-04-09 03:10:33.067 099 13160.71 490.83 56974.70 88888.00 2010-04-09 03:10:34.067 099 13161.36 490.96 56973.48 88888.00 2010-04-09 03:10:35.067 099 13161.23 491.20 56973.97 88888.00 2010-04-09 03:10:36.067 099 13160.06 490.83 56974.34 88888.00 2010-04-09 03:10:37.067 099 13160.84 490.34 56974.09 88888.00 2010-04-09 03:10:38.067 099 13160.84 491.20 56974.09 88888.00 2010-04-09 03:10:39.067 099 13160.84 491.08 56973.85 88888.00 2010-04-09 03:10:40.067 099 13160.19 490.58 56974.58 88888.00 2010-04-09 03:10:41.067 099 13160.45 490.96 56974.09 88888.00 2010-04-09 03:10:42.067 099 13160.97 490.83 56974.09 88888.00 2010-04-09 03:10:43.067 099 13160.32 491.45 56973.61 88888.00 2010-04-09 03:10:44.067 099 13160.97 491.08 56974.21 88888.00 2010-04-09 03:10:45.067 099 13160.58 490.58 56974.46 88888.00 2010-04-09 03:10:46.067 099 13160.19 490.96 56973.61 88888.00 2010-04-09 03:10:47.067 099 13160.84 491.33 56974.83 88888.00 2010-04-09 03:10:48.067 099 13160.45 491.20 56973.24 88888.00 2010-04-09 03:10:49.067 099 13160.19 490.83 56974.46 88888.00 2010-04-09 03:10:50.067 099 13160.32 490.83 56974.09 88888.00 2010-04-09 03:10:51.067 099 13160.19 489.72 56973.97 88888.00 2010-04-09 03:10:52.067 099 13160.84 490.83 56973.85 88888.00 2010-04-09 03:10:53.067 099 13160.06 490.46 56973.97 88888.00 2010-04-09 03:10:54.067 099 13160.32 491.20 56973.48 88888.00 2010-04-09 03:10:55.067 099 13160.97 490.71 56974.09 88888.00 2010-04-09 03:10:56.067 099 13160.58 490.96 56974.09 88888.00 2010-04-09 03:10:57.067 099 13160.32 490.34 56973.61 88888.00 2010-04-09 03:10:58.067 099 13159.67 490.58 56973.48 88888.00 2010-04-09 03:10:59.067 099 13160.06 489.97 56973.48 88888.00 2010-04-09 03:11:00.067 099 13160.06 490.96 56974.09 88888.00 2010-04-09 03:11:01.067 099 13159.93 490.46 56973.85 88888.00 2010-04-09 03:11:02.067 099 13159.54 489.97 56973.73 88888.00 2010-04-09 03:11:03.067 099 13160.58 490.46 56973.85 88888.00 2010-04-09 03:11:04.067 099 13159.80 490.71 56972.99 88888.00 2010-04-09 03:11:05.067 099 13159.67 490.09 56973.85 88888.00 2010-04-09 03:11:06.067 099 13159.80 490.46 56974.58 88888.00 2010-04-09 03:11:07.067 099 13159.80 490.34 56973.73 88888.00 2010-04-09 03:11:08.067 099 13160.32 490.34 56973.24 88888.00 2010-04-09 03:11:09.067 099 13160.19 489.97 56973.24 88888.00 2010-04-09 03:11:10.067 099 13160.06 490.71 56973.24 88888.00 2010-04-09 03:11:11.067 099 13159.80 490.21 56973.36 88888.00 2010-04-09 03:11:12.067 099 13160.32 490.09 56973.85 88888.00 2010-04-09 03:11:13.067 099 13159.28 490.58 56973.85 88888.00 2010-04-09 03:11:14.067 099 13160.19 490.09 56972.62 88888.00 2010-04-09 03:11:15.067 099 13159.93 490.09 56973.73 88888.00 2010-04-09 03:11:16.067 099 13159.41 489.97 56973.24 88888.00 2010-04-09 03:11:17.067 099 13159.54 490.21 56972.50 88888.00 2010-04-09 03:11:18.067 099 13159.15 490.21 56973.48 88888.00 2010-04-09 03:11:19.067 099 13159.93 489.97 56973.36 88888.00 2010-04-09 03:11:20.067 099 13160.19 489.97 56972.75 88888.00 2010-04-09 03:11:21.067 099 13160.19 489.84 56973.36 88888.00 2010-04-09 03:11:22.067 099 13159.41 490.09 56973.85 88888.00 2010-04-09 03:11:23.067 099 13160.58 489.59 56973.73 88888.00 2010-04-09 03:11:24.067 099 13160.19 490.09 56973.36 88888.00 2010-04-09 03:11:25.067 099 13160.19 489.59 56973.36 88888.00 2010-04-09 03:11:26.067 099 13159.80 489.72 56973.36 88888.00 2010-04-09 03:11:27.067 099 13159.41 489.59 56973.48 88888.00 2010-04-09 03:11:28.067 099 13159.80 490.46 56973.73 88888.00 2010-04-09 03:11:29.067 099 13159.93 490.09 56973.11 88888.00 2010-04-09 03:11:30.067 099 13159.80 489.35 56973.48 88888.00 2010-04-09 03:11:31.067 099 13160.58 489.59 56973.48 88888.00 2010-04-09 03:11:32.067 099 13160.58 489.22 56972.99 88888.00 2010-04-09 03:11:33.067 099 13160.06 489.35 56973.24 88888.00 2010-04-09 03:11:34.067 099 13159.93 489.10 56973.73 88888.00 2010-04-09 03:11:35.067 099 13159.80 489.47 56974.09 88888.00 2010-04-09 03:11:36.067 099 13160.06 489.10 56973.24 88888.00 2010-04-09 03:11:37.067 099 13159.93 488.48 56973.61 88888.00 2010-04-09 03:11:38.067 099 13160.71 489.59 56973.36 88888.00 2010-04-09 03:11:39.067 099 13159.80 489.84 56973.24 88888.00 2010-04-09 03:11:40.067 099 13159.93 489.84 56973.36 88888.00 2010-04-09 03:11:41.067 099 13160.32 489.22 56973.24 88888.00 2010-04-09 03:11:42.067 099 13159.15 489.10 56973.36 88888.00 2010-04-09 03:11:43.067 099 13159.80 489.72 56973.48 88888.00 2010-04-09 03:11:44.067 099 13160.06 489.35 56973.97 88888.00 2010-04-09 03:11:45.067 099 13160.45 489.35 56973.73 88888.00 2010-04-09 03:11:46.067 099 13159.67 489.47 56973.85 88888.00 2010-04-09 03:11:47.067 099 13160.19 489.97 56974.09 88888.00 2010-04-09 03:11:48.067 099 13160.58 489.35 56973.61 88888.00 2010-04-09 03:11:49.067 099 13159.93 489.10 56973.97 88888.00 2010-04-09 03:11:50.067 099 13160.32 489.35 56973.61 88888.00 2010-04-09 03:11:51.067 099 13160.45 489.10 56972.99 88888.00 2010-04-09 03:11:52.067 099 13160.45 489.22 56974.21 88888.00 2010-04-09 03:11:53.067 099 13161.10 489.35 56972.99 88888.00 2010-04-09 03:11:54.067 099 13160.58 489.47 56973.48 88888.00 2010-04-09 03:11:55.067 099 13160.19 489.10 56973.48 88888.00 2010-04-09 03:11:56.067 099 13160.19 489.47 56973.73 88888.00 2010-04-09 03:11:57.067 099 13159.93 489.47 56973.73 88888.00 2010-04-09 03:11:58.067 099 13160.32 489.35 56973.85 88888.00 2010-04-09 03:11:59.067 099 13159.93 489.72 56973.48 88888.00 2010-04-09 03:12:00.067 099 13160.06 489.10 56973.11 88888.00 2010-04-09 03:12:01.067 099 13160.06 489.72 56973.85 88888.00 2010-04-09 03:12:02.067 099 13159.67 489.22 56973.97 88888.00 2010-04-09 03:12:03.067 099 13159.93 489.22 56974.34 88888.00 2010-04-09 03:12:04.067 099 13159.80 488.97 56973.85 88888.00 2010-04-09 03:12:05.067 099 13159.67 488.97 56973.11 88888.00 2010-04-09 03:12:06.067 099 13160.45 489.35 56973.73 88888.00 2010-04-09 03:12:07.067 099 13159.93 489.35 56973.61 88888.00 2010-04-09 03:12:08.067 099 13160.06 489.35 56973.24 88888.00 2010-04-09 03:12:09.067 099 13159.93 488.60 56973.61 88888.00 2010-04-09 03:12:10.067 099 13159.93 488.85 56974.34 88888.00 2010-04-09 03:12:11.067 099 13159.67 488.36 56973.24 88888.00 2010-04-09 03:12:12.067 099 13160.06 488.60 56973.85 88888.00 2010-04-09 03:12:13.067 099 13160.84 488.36 56973.61 88888.00 2010-04-09 03:12:14.067 099 13160.06 488.73 56973.61 88888.00 2010-04-09 03:12:15.067 099 13160.06 488.85 56973.11 88888.00 2010-04-09 03:12:16.067 099 13160.58 488.97 56974.21 88888.00 2010-04-09 03:12:17.067 099 13160.97 488.48 56973.97 88888.00 2010-04-09 03:12:18.067 099 13160.19 488.36 56974.58 88888.00 2010-04-09 03:12:19.067 099 13160.06 488.60 56973.97 88888.00 2010-04-09 03:12:20.067 099 13160.97 487.98 56973.97 88888.00 2010-04-09 03:12:21.067 099 13160.58 487.86 56973.73 88888.00 2010-04-09 03:12:22.067 099 13160.19 488.23 56973.73 88888.00 2010-04-09 03:12:23.067 099 13159.93 488.48 56973.97 88888.00 2010-04-09 03:12:24.067 099 13159.93 487.61 56974.21 88888.00 2010-04-09 03:12:25.067 099 13160.45 487.98 56973.61 88888.00 2010-04-09 03:12:26.067 099 13160.58 487.98 56973.85 88888.00 2010-04-09 03:12:27.067 099 13160.06 488.11 56973.48 88888.00 2010-04-09 03:12:28.067 099 13159.80 487.86 56973.36 88888.00 2010-04-09 03:12:29.067 099 13160.58 487.74 56973.85 88888.00 2010-04-09 03:12:30.067 099 13160.06 487.36 56973.48 88888.00 2010-04-09 03:12:31.067 099 13160.71 488.11 56974.58 88888.00 2010-04-09 03:12:32.067 099 13159.93 487.98 56973.85 88888.00 2010-04-09 03:12:33.067 099 13160.84 487.36 56973.48 88888.00 2010-04-09 03:12:34.067 099 13160.19 487.49 56974.21 88888.00 2010-04-09 03:12:35.067 099 13160.19 487.49 56973.73 88888.00 2010-04-09 03:12:36.067 099 13160.97 488.11 56973.48 88888.00 2010-04-09 03:12:37.067 099 13160.84 487.61 56974.46 88888.00 2010-04-09 03:12:38.067 099 13160.32 487.24 56974.34 88888.00 2010-04-09 03:12:39.067 099 13160.97 487.74 56973.48 88888.00 2010-04-09 03:12:40.067 099 13159.93 487.74 56973.85 88888.00 2010-04-09 03:12:41.067 099 13160.19 487.86 56972.99 88888.00 2010-04-09 03:12:42.067 099 13160.45 487.74 56973.48 88888.00 2010-04-09 03:12:43.067 099 13159.67 487.74 56973.36 88888.00 2010-04-09 03:12:44.067 099 13159.80 487.36 56973.11 88888.00 2010-04-09 03:12:45.067 099 13160.32 487.12 56973.61 88888.00 2010-04-09 03:12:46.067 099 13160.84 487.49 56973.85 88888.00 2010-04-09 03:12:47.067 099 13160.45 487.36 56973.73 88888.00 2010-04-09 03:12:48.067 099 13160.58 487.12 56973.73 88888.00 2010-04-09 03:12:49.067 099 13160.19 487.49 56973.61 88888.00 2010-04-09 03:12:50.067 099 13159.41 487.49 56973.24 88888.00 2010-04-09 03:12:51.067 099 13159.80 487.36 56973.61 88888.00 2010-04-09 03:12:52.067 099 13159.54 486.87 56973.85 88888.00 2010-04-09 03:12:53.067 099 13159.93 487.74 56973.61 88888.00 2010-04-09 03:12:54.067 099 13159.80 486.99 56973.11 88888.00 2010-04-09 03:12:55.067 099 13159.93 486.87 56974.21 88888.00 2010-04-09 03:12:56.067 099 13160.32 487.86 56973.85 88888.00 2010-04-09 03:12:57.067 099 13160.58 487.24 56973.48 88888.00 2010-04-09 03:12:58.067 099 13159.80 487.36 56972.75 88888.00 2010-04-09 03:12:59.067 099 13158.89 486.99 56972.87 88888.00 2010-04-09 03:13:00.067 099 13159.93 487.61 56973.36 88888.00 2010-04-09 03:13:01.067 099 13160.71 486.99 56973.61 88888.00 2010-04-09 03:13:02.067 099 13159.93 486.87 56973.73 88888.00 2010-04-09 03:13:03.067 099 13159.28 486.87 56973.24 88888.00 2010-04-09 03:13:04.067 099 13160.06 486.99 56972.99 88888.00 2010-04-09 03:13:05.067 099 13160.45 486.75 56973.61 88888.00 2010-04-09 03:13:06.067 099 13160.45 487.24 56973.48 88888.00 2010-04-09 03:13:07.067 099 13160.19 487.24 56973.73 88888.00 2010-04-09 03:13:08.067 099 13159.93 486.75 56973.36 88888.00 2010-04-09 03:13:09.067 099 13160.19 486.87 56973.73 88888.00 2010-04-09 03:13:10.067 099 13159.93 486.99 56973.24 88888.00 2010-04-09 03:13:11.067 099 13160.58 487.12 56973.73 88888.00 2010-04-09 03:13:12.067 099 13160.45 486.87 56973.73 88888.00 2010-04-09 03:13:13.067 099 13160.19 486.25 56973.24 88888.00 2010-04-09 03:13:14.067 099 13159.93 486.50 56973.97 88888.00 2010-04-09 03:13:15.067 099 13159.67 486.50 56973.73 88888.00 2010-04-09 03:13:16.067 099 13159.54 486.13 56974.21 88888.00 2010-04-09 03:13:17.067 099 13160.58 486.25 56974.21 88888.00 2010-04-09 03:13:18.067 099 13159.41 486.87 56973.85 88888.00 2010-04-09 03:13:19.067 099 13160.45 486.99 56973.48 88888.00 2010-04-09 03:13:20.067 099 13160.71 486.50 56973.97 88888.00 2010-04-09 03:13:21.067 099 13160.19 486.37 56974.34 88888.00 2010-04-09 03:13:22.067 099 13160.58 486.62 56973.48 88888.00 2010-04-09 03:13:23.067 099 13159.93 486.13 56974.46 88888.00 2010-04-09 03:13:24.067 099 13160.06 486.50 56973.97 88888.00 2010-04-09 03:13:25.067 099 13160.71 486.50 56974.21 88888.00 2010-04-09 03:13:26.067 099 13160.06 486.50 56973.85 88888.00 2010-04-09 03:13:27.067 099 13159.93 487.36 56973.97 88888.00 2010-04-09 03:13:28.067 099 13160.58 486.25 56974.09 88888.00 2010-04-09 03:13:29.067 099 13159.93 486.25 56973.36 88888.00 2010-04-09 03:13:30.067 099 13160.06 486.62 56974.21 88888.00 2010-04-09 03:13:31.067 099 13159.80 486.25 56974.95 88888.00 2010-04-09 03:13:32.067 099 13160.06 486.37 56973.85 88888.00 2010-04-09 03:13:33.067 099 13161.10 486.50 56974.21 88888.00 2010-04-09 03:13:34.067 099 13160.58 486.13 56974.21 88888.00 2010-04-09 03:13:35.067 099 13160.84 486.13 56973.97 88888.00 2010-04-09 03:13:36.067 099 13160.71 486.62 56973.73 88888.00 2010-04-09 03:13:37.067 099 13160.19 486.13 56973.97 88888.00 2010-04-09 03:13:38.067 099 13160.58 486.37 56973.85 88888.00 2010-04-09 03:13:39.067 099 13160.58 485.51 56973.85 88888.00 2010-04-09 03:13:40.067 099 13160.32 486.13 56974.58 88888.00 2010-04-09 03:13:41.067 099 13159.80 486.37 56974.46 88888.00 2010-04-09 03:13:42.067 099 13160.32 486.13 56973.73 88888.00 2010-04-09 03:13:43.067 099 13160.97 485.88 56974.34 88888.00 2010-04-09 03:13:44.067 099 13160.32 486.25 56973.85 88888.00 2010-04-09 03:13:45.067 099 13160.19 486.37 56974.58 88888.00 2010-04-09 03:13:46.067 099 13160.32 486.25 56973.97 88888.00 2010-04-09 03:13:47.067 099 13160.45 485.88 56974.21 88888.00 2010-04-09 03:13:48.067 099 13159.80 485.88 56974.58 88888.00 2010-04-09 03:13:49.067 099 13160.19 486.25 56974.21 88888.00 2010-04-09 03:13:50.067 099 13160.58 486.37 56974.46 88888.00 2010-04-09 03:13:51.067 099 13160.84 485.63 56973.61 88888.00 2010-04-09 03:13:52.067 099 13160.06 485.88 56974.09 88888.00 2010-04-09 03:13:53.067 099 13160.45 486.50 56973.85 88888.00 2010-04-09 03:13:54.067 099 13160.58 485.51 56973.48 88888.00 2010-04-09 03:13:55.067 099 13160.19 486.50 56973.97 88888.00 2010-04-09 03:13:56.067 099 13161.10 485.38 56973.85 88888.00 2010-04-09 03:13:57.067 099 13160.58 485.38 56974.34 88888.00 2010-04-09 03:13:58.067 099 13160.84 485.26 56974.34 88888.00 2010-04-09 03:13:59.067 099 13160.97 484.89 56973.85 88888.00 2010-04-09 03:14:00.067 099 13160.84 485.51 56974.58 88888.00 2010-04-09 03:14:01.067 099 13160.32 485.51 56974.70 88888.00 2010-04-09 03:14:02.067 099 13161.10 484.64 56975.07 88888.00 2010-04-09 03:14:03.067 099 13160.32 485.01 56974.95 88888.00 2010-04-09 03:14:04.067 099 13160.97 485.26 56973.97 88888.00 2010-04-09 03:14:05.067 099 13161.10 485.01 56974.70 88888.00 2010-04-09 03:14:06.067 099 13160.71 484.76 56974.34 88888.00 2010-04-09 03:14:07.067 099 13161.10 484.52 56974.21 88888.00 2010-04-09 03:14:08.067 099 13160.84 484.52 56974.21 88888.00 2010-04-09 03:14:09.067 099 13160.84 484.89 56973.85 88888.00 2010-04-09 03:14:10.067 099 13160.97 485.38 56974.70 88888.00 2010-04-09 03:14:11.067 099 13160.71 484.76 56974.70 88888.00 2010-04-09 03:14:12.067 099 13161.36 484.89 56974.83 88888.00 2010-04-09 03:14:13.067 099 13161.23 484.39 56975.32 88888.00 2010-04-09 03:14:14.067 099 13160.58 485.26 56974.34 88888.00 2010-04-09 03:14:15.067 099 13161.36 484.89 56975.07 88888.00 2010-04-09 03:14:16.067 099 13160.71 485.38 56974.34 88888.00 2010-04-09 03:14:17.067 099 13160.97 485.01 56974.58 88888.00 2010-04-09 03:14:18.067 099 13160.71 484.52 56975.20 88888.00 2010-04-09 03:14:19.067 099 13161.36 484.64 56975.07 88888.00 2010-04-09 03:14:20.067 099 13161.36 484.64 56974.58 88888.00 2010-04-09 03:14:21.067 099 13161.49 484.64 56975.20 88888.00 2010-04-09 03:14:22.067 099 13160.97 484.02 56974.58 88888.00 2010-04-09 03:14:23.067 099 13161.10 484.76 56974.70 88888.00 2010-04-09 03:14:24.067 099 13160.84 484.52 56974.70 88888.00 2010-04-09 03:14:25.067 099 13161.10 484.39 56975.68 88888.00 2010-04-09 03:14:26.067 099 13161.36 484.89 56975.20 88888.00 2010-04-09 03:14:27.067 099 13160.71 484.27 56975.20 88888.00 2010-04-09 03:14:28.067 099 13161.88 484.14 56974.34 88888.00 2010-04-09 03:14:29.067 099 13160.71 484.02 56974.34 88888.00 2010-04-09 03:14:30.067 099 13160.58 484.89 56974.34 88888.00 2010-04-09 03:14:31.067 099 13160.84 483.77 56975.20 88888.00 2010-04-09 03:14:32.067 099 13160.58 484.02 56975.20 88888.00 2010-04-09 03:14:33.067 099 13160.71 484.52 56974.83 88888.00 2010-04-09 03:14:34.067 099 13161.10 483.90 56975.07 88888.00 2010-04-09 03:14:35.067 099 13161.62 484.64 56974.58 88888.00 2010-04-09 03:14:36.067 099 13160.84 484.02 56974.46 88888.00 2010-04-09 03:14:37.067 099 13160.45 484.14 56974.83 88888.00 2010-04-09 03:14:38.067 099 13159.80 484.64 56975.07 88888.00 2010-04-09 03:14:39.067 099 13160.84 483.90 56975.20 88888.00 2010-04-09 03:14:40.067 099 13160.58 484.14 56975.44 88888.00 2010-04-09 03:14:41.067 099 13160.84 483.90 56974.83 88888.00 2010-04-09 03:14:42.067 099 13161.10 483.77 56975.20 88888.00 2010-04-09 03:14:43.067 099 13160.97 484.39 56975.07 88888.00 2010-04-09 03:14:44.067 099 13161.10 484.39 56974.70 88888.00 2010-04-09 03:14:45.067 099 13161.62 483.90 56974.70 88888.00 2010-04-09 03:14:46.067 099 13160.32 484.52 56974.70 88888.00 2010-04-09 03:14:47.067 099 13160.45 483.77 56975.20 88888.00 2010-04-09 03:14:48.067 099 13160.84 483.65 56974.83 88888.00 2010-04-09 03:14:49.067 099 13161.10 484.14 56975.07 88888.00 2010-04-09 03:14:50.067 099 13160.84 483.77 56974.95 88888.00 2010-04-09 03:14:51.067 099 13160.58 483.65 56975.20 88888.00 2010-04-09 03:14:52.067 099 13161.10 484.14 56975.56 88888.00 2010-04-09 03:14:53.067 099 13161.75 483.40 56975.44 88888.00 2010-04-09 03:14:54.067 099 13160.97 483.77 56975.20 88888.00 2010-04-09 03:14:55.067 099 13161.10 483.65 56975.56 88888.00 2010-04-09 03:14:56.067 099 13161.75 483.77 56975.20 88888.00 2010-04-09 03:14:57.067 099 13161.36 483.53 56975.20 88888.00 2010-04-09 03:14:58.067 099 13160.58 483.28 56975.20 88888.00 2010-04-09 03:14:59.067 099 13160.58 483.65 56974.58 88888.00 2010-04-09 03:15:00.067 099 13161.10 484.64 56974.95 88888.00 2010-04-09 03:15:01.067 099 13160.84 483.90 56974.58 88888.00 2010-04-09 03:15:02.067 099 13160.45 483.90 56975.32 88888.00 2010-04-09 03:15:03.067 099 13161.10 483.40 56975.56 88888.00 2010-04-09 03:15:04.067 099 13160.58 483.53 56975.44 88888.00 2010-04-09 03:15:05.067 099 13161.36 483.77 56974.95 88888.00 2010-04-09 03:15:06.067 099 13161.10 483.77 56975.07 88888.00 2010-04-09 03:15:07.067 099 13160.84 484.89 56975.20 88888.00 2010-04-09 03:15:08.067 099 13160.58 483.15 56974.70 88888.00 2010-04-09 03:15:09.067 099 13160.71 483.77 56975.20 88888.00 2010-04-09 03:15:10.067 099 13160.97 484.64 56975.32 88888.00 2010-04-09 03:15:11.067 099 13160.71 483.53 56975.07 88888.00 2010-04-09 03:15:12.067 099 13160.45 483.65 56975.07 88888.00 2010-04-09 03:15:13.067 099 13160.06 483.28 56975.68 88888.00 2010-04-09 03:15:14.067 099 13160.19 483.77 56975.56 88888.00 2010-04-09 03:15:15.067 099 13160.58 483.90 56975.44 88888.00 2010-04-09 03:15:16.067 099 13160.71 483.53 56975.68 88888.00 2010-04-09 03:15:17.067 099 13160.32 484.39 56975.68 88888.00 2010-04-09 03:15:18.067 099 13160.45 483.15 56974.83 88888.00 2010-04-09 03:15:19.067 099 13160.06 483.40 56975.80 88888.00 2010-04-09 03:15:20.067 099 13160.58 483.77 56975.68 88888.00 2010-04-09 03:15:21.067 099 13160.84 484.02 56975.20 88888.00 2010-04-09 03:15:22.067 099 13160.84 484.39 56974.83 88888.00 2010-04-09 03:15:23.067 099 13160.19 484.14 56975.56 88888.00 2010-04-09 03:15:24.067 099 13160.45 483.40 56975.07 88888.00 2010-04-09 03:15:25.067 099 13160.45 483.90 56975.56 88888.00 2010-04-09 03:15:26.066 099 13160.19 483.53 56975.56 88888.00 2010-04-09 03:15:27.066 099 13159.80 483.77 56975.20 88888.00 2010-04-09 03:15:28.066 099 13159.80 484.02 56975.68 88888.00 2010-04-09 03:15:29.066 099 13160.58 483.53 56975.68 88888.00 2010-04-09 03:15:30.066 099 13159.80 483.77 56975.07 88888.00 2010-04-09 03:15:31.066 099 13160.45 483.40 56975.20 88888.00 2010-04-09 03:15:32.066 099 13160.19 483.77 56975.44 88888.00 2010-04-09 03:15:33.066 099 13160.06 483.77 56975.80 88888.00 2010-04-09 03:15:34.066 099 13159.54 483.77 56975.20 88888.00 2010-04-09 03:15:35.066 099 13160.45 483.15 56975.32 88888.00 2010-04-09 03:15:36.066 099 13160.45 483.65 56975.32 88888.00 2010-04-09 03:15:37.066 099 13160.45 483.53 56975.80 88888.00 2010-04-09 03:15:38.066 099 13160.32 483.53 56975.32 88888.00 2010-04-09 03:15:39.066 099 13160.84 483.53 56975.68 88888.00 2010-04-09 03:15:40.066 099 13160.84 483.77 56975.20 88888.00 2010-04-09 03:15:41.066 099 13160.19 483.03 56975.44 88888.00 2010-04-09 03:15:42.066 099 13160.19 483.65 56975.68 88888.00 2010-04-09 03:15:43.066 099 13160.58 483.03 56975.32 88888.00 2010-04-09 03:15:44.066 099 13160.97 483.77 56975.44 88888.00 2010-04-09 03:15:45.066 099 13160.58 482.78 56975.56 88888.00 2010-04-09 03:15:46.066 099 13160.32 483.03 56975.80 88888.00 2010-04-09 03:15:47.066 099 13159.80 483.53 56975.56 88888.00 2010-04-09 03:15:48.066 099 13160.58 483.03 56975.07 88888.00 2010-04-09 03:15:49.066 099 13160.06 483.03 56975.68 88888.00 2010-04-09 03:15:50.066 099 13160.71 483.03 56975.20 88888.00 2010-04-09 03:15:51.066 099 13160.19 483.15 56976.17 88888.00 2010-04-09 03:15:52.066 099 13160.71 483.03 56975.80 88888.00 2010-04-09 03:15:53.066 099 13160.71 483.15 56975.44 88888.00 2010-04-09 03:15:54.066 099 13160.45 483.90 56975.80 88888.00 2010-04-09 03:15:55.066 099 13160.97 483.15 56976.05 88888.00 2010-04-09 03:15:56.066 099 13160.97 484.02 56975.56 88888.00 2010-04-09 03:15:57.066 099 13160.71 483.28 56975.56 88888.00 2010-04-09 03:15:58.066 099 13160.71 482.41 56975.93 88888.00 2010-04-09 03:15:59.066 099 13160.32 482.91 56976.29 88888.00 2010-04-09 03:16:00.066 099 13160.58 483.53 56976.29 88888.00 2010-04-09 03:16:01.066 099 13161.36 482.91 56975.44 88888.00 2010-04-09 03:16:02.066 099 13160.97 483.40 56975.68 88888.00 2010-04-09 03:16:03.066 099 13160.71 483.03 56976.42 88888.00 2010-04-09 03:16:04.066 099 13160.58 483.15 56975.56 88888.00 2010-04-09 03:16:05.066 099 13160.84 483.03 56975.44 88888.00 2010-04-09 03:16:06.066 099 13160.84 483.03 56976.29 88888.00 2010-04-09 03:16:07.066 099 13160.84 483.03 56975.44 88888.00 2010-04-09 03:16:08.066 099 13160.58 483.53 56975.32 88888.00 2010-04-09 03:16:09.066 099 13160.45 483.40 56976.29 88888.00 2010-04-09 03:16:10.066 099 13160.06 482.41 56976.05 88888.00 2010-04-09 03:16:11.066 099 13160.84 483.28 56975.44 88888.00 2010-04-09 03:16:12.066 099 13160.58 482.29 56975.68 88888.00 2010-04-09 03:16:13.066 099 13161.36 482.53 56975.68 88888.00 2010-04-09 03:16:14.066 099 13161.36 482.53 56976.17 88888.00 2010-04-09 03:16:15.066 099 13161.10 482.78 56976.05 88888.00 2010-04-09 03:16:16.066 099 13160.84 483.15 56975.56 88888.00 2010-04-09 03:16:17.066 099 13160.71 483.15 56975.93 88888.00 2010-04-09 03:16:18.066 099 13161.49 483.03 56975.68 88888.00 2010-04-09 03:16:19.066 099 13160.45 483.77 56976.17 88888.00 2010-04-09 03:16:20.066 099 13162.00 482.91 56975.80 88888.00 2010-04-09 03:16:21.066 099 13160.97 483.03 56976.05 88888.00 2010-04-09 03:16:22.066 099 13160.97 482.78 56975.93 88888.00 2010-04-09 03:16:23.066 099 13161.23 482.66 56975.56 88888.00 2010-04-09 03:16:24.066 099 13161.62 482.91 56976.17 88888.00 2010-04-09 03:16:25.066 099 13160.84 483.28 56975.80 88888.00 2010-04-09 03:16:26.066 099 13161.10 483.15 56976.54 88888.00 2010-04-09 03:16:27.066 099 13161.36 482.53 56976.66 88888.00 2010-04-09 03:16:28.066 099 13160.84 482.41 56975.93 88888.00 2010-04-09 03:16:29.066 099 13162.26 481.92 56976.54 88888.00 2010-04-09 03:16:30.066 099 13160.84 482.04 56976.42 88888.00 2010-04-09 03:16:31.066 099 13162.00 482.78 56976.66 88888.00 2010-04-09 03:16:32.066 099 13161.62 482.41 56975.20 88888.00 2010-04-09 03:16:33.066 099 13161.23 482.91 56975.56 88888.00 2010-04-09 03:16:34.066 099 13160.84 482.53 56976.54 88888.00 2010-04-09 03:16:35.066 099 13160.97 482.78 56976.17 88888.00 2010-04-09 03:16:36.066 099 13160.97 482.53 56976.42 88888.00 2010-04-09 03:16:37.066 099 13160.97 482.29 56977.03 88888.00 2010-04-09 03:16:38.066 099 13161.10 482.41 56977.03 88888.00 2010-04-09 03:16:39.066 099 13161.10 482.91 56976.29 88888.00 2010-04-09 03:16:40.066 099 13160.97 482.16 56976.29 88888.00 2010-04-09 03:16:41.066 099 13161.49 482.29 56976.66 88888.00 2010-04-09 03:16:42.066 099 13161.49 482.41 56975.93 88888.00 2010-04-09 03:16:43.066 099 13160.97 482.29 56977.64 88888.00 2010-04-09 03:16:44.066 099 13160.97 482.04 56976.54 88888.00 2010-04-09 03:16:45.066 099 13160.84 481.30 56976.42 88888.00 2010-04-09 03:16:46.066 099 13160.97 481.17 56977.03 88888.00 2010-04-09 03:16:47.066 099 13161.23 481.79 56976.66 88888.00 2010-04-09 03:16:48.066 099 13160.58 481.79 56976.78 88888.00 2010-04-09 03:16:49.066 099 13160.84 481.67 56976.78 88888.00 2010-04-09 03:16:50.066 099 13160.58 481.30 56976.66 88888.00 2010-04-09 03:16:51.066 099 13161.10 480.80 56976.54 88888.00 2010-04-09 03:16:52.066 099 13161.10 481.79 56975.80 88888.00 2010-04-09 03:16:53.066 099 13161.36 481.54 56976.05 88888.00 2010-04-09 03:16:54.066 099 13161.62 481.17 56976.78 88888.00 2010-04-09 03:16:55.066 099 13161.36 481.54 56976.66 88888.00 2010-04-09 03:16:56.066 099 13160.58 481.42 56976.66 88888.00 2010-04-09 03:16:57.066 099 13160.97 481.54 56976.54 88888.00 2010-04-09 03:16:58.066 099 13161.62 480.92 56976.66 88888.00 2010-04-09 03:16:59.066 099 13161.49 480.80 56976.05 88888.00 2010-04-09 03:17:00.066 099 13161.36 481.54 56976.91 88888.00 2010-04-09 03:17:01.066 099 13161.49 481.92 56976.17 88888.00 2010-04-09 03:17:02.066 099 13161.62 481.79 56976.17 88888.00 2010-04-09 03:17:03.066 099 13160.71 481.30 56976.91 88888.00 2010-04-09 03:17:04.066 099 13161.36 481.79 56976.42 88888.00 2010-04-09 03:17:05.066 099 13161.36 480.55 56976.42 88888.00 2010-04-09 03:17:06.066 099 13160.58 481.54 56976.42 88888.00 2010-04-09 03:17:07.066 099 13161.62 481.79 56976.05 88888.00 2010-04-09 03:17:08.066 099 13160.97 481.30 56976.54 88888.00 2010-04-09 03:17:09.066 099 13161.36 481.17 56976.54 88888.00 2010-04-09 03:17:10.066 099 13161.23 481.17 56976.05 88888.00 2010-04-09 03:17:11.066 099 13161.62 480.80 56976.42 88888.00 2010-04-09 03:17:12.066 099 13160.84 480.92 56977.39 88888.00 2010-04-09 03:17:13.066 099 13161.75 482.04 56976.42 88888.00 2010-04-09 03:17:14.066 099 13161.75 481.30 56976.42 88888.00 2010-04-09 03:17:15.066 099 13161.10 481.05 56976.66 88888.00 2010-04-09 03:17:16.066 099 13161.10 480.43 56976.91 88888.00 2010-04-09 03:17:17.066 099 13162.52 480.92 56977.27 88888.00 2010-04-09 03:17:18.066 099 13160.84 480.80 56976.78 88888.00 2010-04-09 03:17:19.066 099 13161.23 481.17 56977.03 88888.00 2010-04-09 03:17:20.066 099 13161.49 481.30 56976.54 88888.00 2010-04-09 03:17:21.066 099 13161.10 480.92 56976.91 88888.00 2010-04-09 03:17:22.066 099 13161.10 481.30 56976.66 88888.00 2010-04-09 03:17:23.066 099 13161.49 480.80 56976.78 88888.00 2010-04-09 03:17:24.066 099 13161.62 481.79 56975.93 88888.00 2010-04-09 03:17:25.066 099 13161.36 481.42 56977.15 88888.00 2010-04-09 03:17:26.066 099 13161.49 481.67 56977.27 88888.00 2010-04-09 03:17:27.066 099 13161.10 481.30 56977.15 88888.00 2010-04-09 03:17:28.066 099 13161.88 481.42 56976.42 88888.00 2010-04-09 03:17:29.066 099 13161.62 480.68 56976.66 88888.00 2010-04-09 03:17:30.066 099 13162.26 481.54 56976.42 88888.00 2010-04-09 03:17:31.066 099 13161.75 481.05 56976.78 88888.00 2010-04-09 03:17:32.066 099 13160.84 481.42 56976.54 88888.00 2010-04-09 03:17:33.066 099 13161.75 481.17 56976.42 88888.00 2010-04-09 03:17:34.066 099 13161.49 481.17 56976.91 88888.00 2010-04-09 03:17:35.066 099 13162.00 481.30 56977.03 88888.00 2010-04-09 03:17:36.066 099 13161.23 480.80 56977.03 88888.00 2010-04-09 03:17:37.066 099 13162.00 481.54 56977.03 88888.00 2010-04-09 03:17:38.066 099 13162.00 481.67 56976.91 88888.00 2010-04-09 03:17:39.066 099 13161.62 481.42 56976.66 88888.00 2010-04-09 03:17:40.066 099 13161.23 480.43 56976.91 88888.00 2010-04-09 03:17:41.066 099 13161.10 481.54 56977.39 88888.00 2010-04-09 03:17:42.066 099 13161.49 481.67 56977.39 88888.00 2010-04-09 03:17:43.066 099 13161.62 481.42 56976.91 88888.00 2010-04-09 03:17:44.066 099 13161.62 481.54 56977.27 88888.00 2010-04-09 03:17:45.066 099 13161.36 481.42 56977.64 88888.00 2010-04-09 03:17:46.066 099 13161.23 481.42 56978.13 88888.00 2010-04-09 03:17:47.066 099 13160.84 481.30 56977.15 88888.00 2010-04-09 03:17:48.066 099 13161.88 481.42 56976.91 88888.00 2010-04-09 03:17:49.066 099 13161.10 481.30 56977.27 88888.00 2010-04-09 03:17:50.066 099 13161.88 481.54 56976.91 88888.00 2010-04-09 03:17:51.066 099 13161.62 480.92 56976.78 88888.00 2010-04-09 03:17:52.066 099 13160.97 481.42 56977.52 88888.00 2010-04-09 03:17:53.066 099 13160.84 481.54 56976.91 88888.00 2010-04-09 03:17:54.066 099 13161.36 481.30 56977.39 88888.00 2010-04-09 03:17:55.066 099 13161.23 481.30 56977.27 88888.00 2010-04-09 03:17:56.066 099 13161.36 481.54 56976.91 88888.00 2010-04-09 03:17:57.066 099 13161.23 480.92 56977.03 88888.00 2010-04-09 03:17:58.066 099 13161.88 480.80 56976.66 88888.00 2010-04-09 03:17:59.066 099 13160.97 481.17 56977.15 88888.00 2010-04-09 03:18:00.066 099 13161.23 481.67 56977.15 88888.00 2010-04-09 03:18:01.066 099 13161.62 481.05 56977.03 88888.00 2010-04-09 03:18:02.066 099 13161.36 480.80 56977.52 88888.00 2010-04-09 03:18:03.066 099 13162.13 481.42 56977.03 88888.00 2010-04-09 03:18:04.066 099 13161.49 481.79 56977.39 88888.00 2010-04-09 03:18:05.066 099 13161.88 481.79 56977.15 88888.00 2010-04-09 03:18:06.066 099 13161.23 481.05 56977.27 88888.00 2010-04-09 03:18:07.066 099 13161.36 481.30 56977.64 88888.00 2010-04-09 03:18:08.066 099 13161.62 480.68 56977.52 88888.00 2010-04-09 03:18:09.066 099 13161.75 480.92 56978.00 88888.00 2010-04-09 03:18:10.066 099 13162.00 481.54 56977.76 88888.00 2010-04-09 03:18:11.066 099 13161.88 481.42 56977.03 88888.00 2010-04-09 03:18:12.066 099 13161.88 481.42 56977.27 88888.00 2010-04-09 03:18:13.066 099 13162.39 481.17 56977.15 88888.00 2010-04-09 03:18:14.066 099 13162.26 481.05 56977.64 88888.00 2010-04-09 03:18:15.066 099 13161.88 480.92 56977.64 88888.00 2010-04-09 03:18:16.066 099 13161.75 481.17 56977.64 88888.00 2010-04-09 03:18:17.066 099 13161.49 481.42 56977.39 88888.00 2010-04-09 03:18:18.066 099 13162.13 481.54 56977.88 88888.00 2010-04-09 03:18:19.066 099 13162.52 481.17 56977.52 88888.00 2010-04-09 03:18:20.066 099 13162.26 481.30 56977.39 88888.00 2010-04-09 03:18:21.066 099 13162.65 480.80 56977.39 88888.00 2010-04-09 03:18:22.066 099 13162.00 481.42 56977.39 88888.00 2010-04-09 03:18:23.066 099 13162.65 481.17 56977.64 88888.00 2010-04-09 03:18:24.066 099 13163.17 481.42 56977.64 88888.00 2010-04-09 03:18:25.066 099 13162.52 481.67 56977.76 88888.00 2010-04-09 03:18:26.066 099 13162.39 480.55 56977.88 88888.00 2010-04-09 03:18:27.066 099 13162.39 481.17 56976.91 88888.00 2010-04-09 03:18:28.066 099 13162.39 481.17 56977.64 88888.00 2010-04-09 03:18:29.066 099 13162.26 480.80 56977.39 88888.00 2010-04-09 03:18:30.066 099 13162.13 481.05 56977.88 88888.00 2010-04-09 03:18:31.066 099 13162.78 481.17 56977.39 88888.00 2010-04-09 03:18:32.066 099 13162.39 481.05 56977.27 88888.00 2010-04-09 03:18:33.066 099 13162.52 481.30 56977.15 88888.00 2010-04-09 03:18:34.066 099 13162.65 481.30 56977.88 88888.00 2010-04-09 03:18:35.066 099 13162.65 481.30 56977.52 88888.00 2010-04-09 03:18:36.066 099 13162.39 480.68 56978.13 88888.00 2010-04-09 03:18:37.066 099 13162.52 481.17 56977.88 88888.00 2010-04-09 03:18:38.066 099 13161.88 481.54 56977.39 88888.00 2010-04-09 03:18:39.066 099 13162.52 481.17 56977.64 88888.00 2010-04-09 03:18:40.066 099 13162.39 481.30 56977.27 88888.00 2010-04-09 03:18:41.066 099 13162.39 481.79 56977.64 88888.00 2010-04-09 03:18:42.066 099 13162.26 481.42 56977.39 88888.00 2010-04-09 03:18:43.066 099 13161.75 481.79 56978.00 88888.00 2010-04-09 03:18:44.066 099 13162.13 481.67 56977.39 88888.00 2010-04-09 03:18:45.066 099 13162.39 481.05 56977.39 88888.00 2010-04-09 03:18:46.066 099 13162.13 481.67 56977.39 88888.00 2010-04-09 03:18:47.066 099 13161.75 481.42 56977.03 88888.00 2010-04-09 03:18:48.066 099 13162.39 482.04 56978.00 88888.00 2010-04-09 03:18:49.066 099 13162.39 481.30 56978.00 88888.00 2010-04-09 03:18:50.066 099 13162.13 482.16 56977.64 88888.00 2010-04-09 03:18:51.066 099 13162.65 481.54 56977.39 88888.00 2010-04-09 03:18:52.066 099 13162.00 481.54 56977.76 88888.00 2010-04-09 03:18:53.066 099 13162.26 481.17 56977.52 88888.00 2010-04-09 03:18:54.066 099 13162.00 482.04 56977.76 88888.00 2010-04-09 03:18:55.066 099 13161.75 481.54 56977.52 88888.00 2010-04-09 03:18:56.066 099 13162.26 481.05 56977.76 88888.00 2010-04-09 03:18:57.066 099 13161.62 481.05 56978.25 88888.00 2010-04-09 03:18:58.066 099 13162.65 482.16 56977.64 88888.00 2010-04-09 03:18:59.066 099 13162.26 482.04 56977.88 88888.00 2010-04-09 03:19:00.066 099 13162.65 480.92 56977.39 88888.00 2010-04-09 03:19:01.066 099 13162.00 481.30 56977.52 88888.00 2010-04-09 03:19:02.066 099 13162.78 480.92 56977.39 88888.00 2010-04-09 03:19:03.066 099 13161.75 481.67 56977.88 88888.00 2010-04-09 03:19:04.066 099 13162.00 481.30 56978.00 88888.00 2010-04-09 03:19:05.066 099 13162.13 481.30 56977.88 88888.00 2010-04-09 03:19:06.066 099 13162.91 480.80 56977.88 88888.00 2010-04-09 03:19:07.066 099 13162.91 481.67 56977.52 88888.00 2010-04-09 03:19:08.066 099 13162.52 481.17 56977.27 88888.00 2010-04-09 03:19:09.066 099 13162.26 481.67 56977.64 88888.00 2010-04-09 03:19:10.066 099 13162.13 482.04 56977.27 88888.00 2010-04-09 03:19:11.066 099 13161.88 481.92 56977.52 88888.00 2010-04-09 03:19:12.066 099 13162.39 481.30 56976.54 88888.00 2010-04-09 03:19:13.066 099 13162.26 481.17 56977.88 88888.00 2010-04-09 03:19:14.066 099 13162.00 481.67 56977.64 88888.00 2010-04-09 03:19:15.066 099 13162.65 481.05 56977.88 88888.00 2010-04-09 03:19:16.066 099 13162.39 481.54 56977.76 88888.00 2010-04-09 03:19:17.066 099 13163.04 481.54 56977.03 88888.00 2010-04-09 03:19:18.066 099 13162.52 481.42 56977.88 88888.00 2010-04-09 03:19:19.066 099 13163.04 481.30 56976.91 88888.00 2010-04-09 03:19:20.066 099 13162.52 481.79 56977.27 88888.00 2010-04-09 03:19:21.066 099 13162.13 481.54 56978.00 88888.00 2010-04-09 03:19:22.066 099 13162.65 481.30 56977.39 88888.00 2010-04-09 03:19:23.066 099 13162.65 481.30 56977.76 88888.00 2010-04-09 03:19:24.066 099 13162.65 481.42 56977.52 88888.00 2010-04-09 03:19:25.066 099 13162.65 481.30 56978.13 88888.00 2010-04-09 03:19:26.066 099 13162.52 481.05 56978.00 88888.00 2010-04-09 03:19:27.066 099 13162.39 481.05 56977.64 88888.00 2010-04-09 03:19:28.066 099 13162.26 481.92 56977.52 88888.00 2010-04-09 03:19:29.066 099 13161.88 481.17 56977.39 88888.00 2010-04-09 03:19:30.066 099 13162.13 481.42 56977.39 88888.00 2010-04-09 03:19:31.066 099 13162.13 481.30 56977.76 88888.00 2010-04-09 03:19:32.066 099 13163.04 481.67 56977.64 88888.00 2010-04-09 03:19:33.066 099 13161.88 480.31 56977.39 88888.00 2010-04-09 03:19:34.066 099 13162.39 480.68 56976.78 88888.00 2010-04-09 03:19:35.066 099 13162.13 481.42 56977.15 88888.00 2010-04-09 03:19:36.066 099 13161.75 480.80 56977.52 88888.00 2010-04-09 03:19:37.066 099 13162.13 480.55 56977.27 88888.00 2010-04-09 03:19:38.066 099 13162.00 480.80 56977.03 88888.00 2010-04-09 03:19:39.066 099 13162.00 481.17 56977.39 88888.00 2010-04-09 03:19:40.066 099 13162.00 481.30 56977.27 88888.00 2010-04-09 03:19:41.066 099 13162.39 479.93 56977.39 88888.00 2010-04-09 03:19:42.066 099 13162.26 479.93 56977.15 88888.00 2010-04-09 03:19:43.066 099 13161.88 479.93 56977.15 88888.00 2010-04-09 03:19:44.066 099 13161.36 480.68 56976.91 88888.00 2010-04-09 03:19:45.066 099 13161.88 481.30 56977.52 88888.00 2010-04-09 03:19:46.066 099 13161.36 480.68 56977.15 88888.00 2010-04-09 03:19:47.066 099 13162.00 480.55 56977.03 88888.00 2010-04-09 03:19:48.066 099 13161.10 480.68 56977.64 88888.00 2010-04-09 03:19:49.066 099 13161.49 480.43 56977.15 88888.00 2010-04-09 03:19:50.066 099 13161.36 480.43 56977.15 88888.00 2010-04-09 03:19:51.066 099 13161.75 479.81 56977.27 88888.00 2010-04-09 03:19:52.066 099 13160.97 480.43 56976.29 88888.00 2010-04-09 03:19:53.066 099 13160.97 480.31 56976.66 88888.00 2010-04-09 03:19:54.066 099 13160.97 480.55 56977.03 88888.00 2010-04-09 03:19:55.066 099 13160.84 480.55 56977.15 88888.00 2010-04-09 03:19:56.066 099 13161.10 480.06 56977.15 88888.00 2010-04-09 03:19:57.066 099 13160.97 480.06 56976.66 88888.00 2010-04-09 03:19:58.066 099 13161.10 479.31 56977.88 88888.00 2010-04-09 03:19:59.066 099 13161.49 480.18 56976.66 88888.00 2010-04-09 03:20:00.066 099 13161.10 479.69 56977.52 88888.00 2010-04-09 03:20:01.066 099 13160.84 480.31 56977.64 88888.00 2010-04-09 03:20:02.066 099 13160.71 479.93 56976.78 88888.00 2010-04-09 03:20:03.066 099 13160.32 480.18 56977.52 88888.00 2010-04-09 03:20:04.066 099 13160.32 479.81 56977.03 88888.00 2010-04-09 03:20:05.066 099 13160.32 480.43 56976.66 88888.00 2010-04-09 03:20:06.066 099 13160.06 480.68 56977.03 88888.00 2010-04-09 03:20:07.066 099 13160.45 480.06 56976.91 88888.00 2010-04-09 03:20:08.066 099 13159.80 479.56 56977.15 88888.00 2010-04-09 03:20:09.066 099 13160.45 479.93 56977.39 88888.00 2010-04-09 03:20:10.066 099 13160.06 479.31 56976.54 88888.00 2010-04-09 03:20:11.066 099 13160.71 480.55 56976.91 88888.00 2010-04-09 03:20:12.066 099 13160.32 480.43 56976.42 88888.00 2010-04-09 03:20:13.066 099 13160.45 480.31 56976.78 88888.00 2010-04-09 03:20:14.066 099 13160.45 480.06 56976.91 88888.00 2010-04-09 03:20:15.066 099 13160.58 480.31 56976.29 88888.00 2010-04-09 03:20:16.066 099 13159.93 480.06 56976.54 88888.00 2010-04-09 03:20:17.066 099 13160.06 480.55 56977.03 88888.00 2010-04-09 03:20:18.066 099 13160.45 480.55 56976.29 88888.00 2010-04-09 03:20:19.066 099 13160.45 479.93 56977.03 88888.00 2010-04-09 03:20:20.066 099 13160.06 480.18 56977.15 88888.00 2010-04-09 03:20:21.066 099 13159.67 480.18 56976.91 88888.00 2010-04-09 03:20:22.066 099 13160.45 480.31 56976.29 88888.00 2010-04-09 03:20:23.066 099 13159.93 480.06 56976.54 88888.00 2010-04-09 03:20:24.066 099 13160.58 480.18 56976.42 88888.00 2010-04-09 03:20:25.066 099 13160.19 480.06 56976.54 88888.00 2010-04-09 03:20:26.066 099 13160.19 480.18 56976.78 88888.00 2010-04-09 03:20:27.066 099 13159.41 479.93 56977.03 88888.00 2010-04-09 03:20:28.066 099 13160.32 479.93 56976.42 88888.00 2010-04-09 03:20:29.066 099 13159.54 479.93 56977.15 88888.00 2010-04-09 03:20:30.066 099 13159.80 479.19 56976.78 88888.00 2010-04-09 03:20:31.066 099 13159.28 480.06 56976.54 88888.00 2010-04-09 03:20:32.066 099 13159.41 479.69 56975.80 88888.00 2010-04-09 03:20:33.066 099 13160.06 480.18 56976.05 88888.00 2010-04-09 03:20:34.066 099 13159.28 480.06 56976.05 88888.00 2010-04-09 03:20:35.066 099 13160.06 479.93 56976.42 88888.00 2010-04-09 03:20:36.066 099 13160.19 479.44 56976.29 88888.00 2010-04-09 03:20:37.066 099 13158.89 479.81 56976.54 88888.00 2010-04-09 03:20:38.066 099 13159.54 479.69 56976.05 88888.00 2010-04-09 03:20:39.066 099 13159.28 479.69 56976.29 88888.00 2010-04-09 03:20:40.066 099 13158.89 480.18 56975.93 88888.00 2010-04-09 03:20:41.066 099 13159.67 479.69 56976.54 88888.00 2010-04-09 03:20:42.066 099 13159.67 479.19 56976.05 88888.00 2010-04-09 03:20:43.066 099 13159.28 480.18 56976.29 88888.00 2010-04-09 03:20:44.066 099 13159.15 479.81 56976.05 88888.00 2010-04-09 03:20:45.066 099 13158.76 479.19 56976.42 88888.00 2010-04-09 03:20:46.066 099 13159.28 479.56 56976.17 88888.00 2010-04-09 03:20:47.066 099 13159.15 479.07 56976.05 88888.00 2010-04-09 03:20:48.066 099 13159.54 479.81 56975.07 88888.00 2010-04-09 03:20:49.066 099 13158.63 479.44 56975.68 88888.00 2010-04-09 03:20:50.066 099 13159.54 479.31 56976.42 88888.00 2010-04-09 03:20:51.066 099 13159.28 479.69 56976.54 88888.00 2010-04-09 03:20:52.066 099 13159.02 479.44 56975.44 88888.00 2010-04-09 03:20:53.066 099 13159.28 479.56 56975.68 88888.00 2010-04-09 03:20:54.066 099 13158.89 479.56 56975.32 88888.00 2010-04-09 03:20:55.066 099 13158.50 479.07 56975.93 88888.00 2010-04-09 03:20:56.066 099 13159.02 479.19 56976.05 88888.00 2010-04-09 03:20:57.066 099 13158.50 480.31 56975.56 88888.00 2010-04-09 03:20:58.066 099 13158.50 479.31 56975.44 88888.00 2010-04-09 03:20:59.066 099 13159.28 479.44 56975.56 88888.00 2010-04-09 03:21:00.066 099 13158.63 478.94 56975.68 88888.00 2010-04-09 03:21:01.066 099 13158.63 479.44 56975.20 88888.00 2010-04-09 03:21:02.066 099 13159.02 479.44 56975.93 88888.00 2010-04-09 03:21:03.066 099 13158.89 478.94 56976.42 88888.00 2010-04-09 03:21:04.066 099 13158.63 478.82 56975.20 88888.00 2010-04-09 03:21:05.066 099 13159.28 479.69 56976.17 88888.00 2010-04-09 03:21:06.066 099 13158.76 478.82 56976.42 88888.00 2010-04-09 03:21:07.066 099 13158.24 479.07 56975.20 88888.00 2010-04-09 03:21:08.066 099 13158.76 479.44 56975.20 88888.00 2010-04-09 03:21:09.066 099 13158.63 478.94 56975.56 88888.00 2010-04-09 03:21:10.066 099 13158.89 478.57 56975.93 88888.00 2010-04-09 03:21:11.066 099 13158.24 478.82 56975.68 88888.00 2010-04-09 03:21:12.066 099 13158.76 479.19 56975.93 88888.00 2010-04-09 03:21:13.066 099 13158.76 479.56 56975.68 88888.00 2010-04-09 03:21:14.066 099 13158.76 478.94 56975.68 88888.00 2010-04-09 03:21:15.066 099 13159.15 478.94 56975.20 88888.00 2010-04-09 03:21:16.066 099 13159.02 478.94 56976.17 88888.00 2010-04-09 03:21:17.066 099 13158.76 478.94 56975.93 88888.00 2010-04-09 03:21:18.066 099 13159.41 479.31 56975.32 88888.00 2010-04-09 03:21:19.066 099 13158.89 479.07 56975.80 88888.00 2010-04-09 03:21:20.066 099 13159.28 479.31 56975.68 88888.00 2010-04-09 03:21:21.066 099 13159.54 479.07 56976.05 88888.00 2010-04-09 03:21:22.066 099 13159.28 478.82 56975.93 88888.00 2010-04-09 03:21:23.066 099 13159.15 479.07 56975.20 88888.00 2010-04-09 03:21:24.066 099 13158.76 478.94 56976.05 88888.00 2010-04-09 03:21:25.066 099 13159.15 478.57 56975.80 88888.00 2010-04-09 03:21:26.066 099 13159.54 478.82 56975.44 88888.00 2010-04-09 03:21:27.066 099 13159.28 478.08 56975.44 88888.00 2010-04-09 03:21:28.066 099 13159.67 478.57 56975.56 88888.00 2010-04-09 03:21:29.066 099 13159.02 478.45 56975.44 88888.00 2010-04-09 03:21:30.066 099 13159.80 478.57 56975.68 88888.00 2010-04-09 03:21:31.066 099 13160.45 478.94 56975.93 88888.00 2010-04-09 03:21:32.066 099 13159.54 478.57 56975.32 88888.00 2010-04-09 03:21:33.066 099 13159.41 478.08 56975.80 88888.00 2010-04-09 03:21:34.066 099 13159.28 478.57 56975.56 88888.00 2010-04-09 03:21:35.066 099 13158.89 478.32 56976.05 88888.00 2010-04-09 03:21:36.066 099 13159.28 477.95 56975.20 88888.00 2010-04-09 03:21:37.066 099 13159.15 478.45 56975.20 88888.00 2010-04-09 03:21:38.066 099 13159.28 478.08 56976.29 88888.00 2010-04-09 03:21:39.066 099 13159.02 478.08 56975.68 88888.00 2010-04-09 03:21:40.066 099 13159.15 478.08 56975.56 88888.00 2010-04-09 03:21:41.066 099 13159.67 477.95 56975.68 88888.00 2010-04-09 03:21:42.066 099 13158.63 478.45 56976.17 88888.00 2010-04-09 03:21:43.066 099 13160.06 477.95 56975.56 88888.00 2010-04-09 03:21:44.066 099 13159.54 478.20 56975.80 88888.00 2010-04-09 03:21:45.066 099 13159.41 478.20 56975.68 88888.00 2010-04-09 03:21:46.066 099 13159.80 478.20 56975.93 88888.00 2010-04-09 03:21:47.066 099 13159.41 477.95 56975.44 88888.00 2010-04-09 03:21:48.066 099 13159.28 478.82 56975.32 88888.00 2010-04-09 03:21:49.066 099 13159.54 477.70 56975.56 88888.00 2010-04-09 03:21:50.066 099 13159.80 477.58 56975.56 88888.00 2010-04-09 03:21:51.066 099 13159.67 478.20 56975.56 88888.00 2010-04-09 03:21:52.066 099 13159.41 477.83 56975.56 88888.00 2010-04-09 03:21:53.066 099 13160.06 477.95 56975.93 88888.00 2010-04-09 03:21:54.066 099 13159.54 477.95 56976.17 88888.00 2010-04-09 03:21:55.066 099 13159.80 477.95 56975.93 88888.00 2010-04-09 03:21:56.066 099 13159.80 477.83 56975.68 88888.00 2010-04-09 03:21:57.066 099 13159.54 477.58 56975.93 88888.00 2010-04-09 03:21:58.066 099 13159.67 477.58 56975.80 88888.00 2010-04-09 03:21:59.066 099 13160.19 477.70 56975.93 88888.00 2010-04-09 03:22:00.066 099 13159.67 477.46 56976.17 88888.00 2010-04-09 03:22:01.066 099 13159.54 477.58 56975.93 88888.00 2010-04-09 03:22:02.066 099 13159.41 477.83 56976.05 88888.00 2010-04-09 03:22:03.066 099 13159.67 477.46 56975.68 88888.00 2010-04-09 03:22:04.066 099 13160.45 477.46 56975.93 88888.00 2010-04-09 03:22:05.066 099 13160.32 477.95 56975.80 88888.00 2010-04-09 03:22:06.066 099 13159.93 477.95 56975.93 88888.00 2010-04-09 03:22:07.066 099 13160.19 477.70 56975.80 88888.00 2010-04-09 03:22:08.066 099 13159.93 477.33 56976.05 88888.00 2010-04-09 03:22:09.066 099 13160.19 477.58 56975.68 88888.00 2010-04-09 03:22:10.066 099 13159.80 477.33 56976.17 88888.00 2010-04-09 03:22:11.066 099 13160.32 477.33 56976.91 88888.00 2010-04-09 03:22:12.066 099 13160.45 477.21 56976.17 88888.00 2010-04-09 03:22:13.066 099 13159.41 477.83 56976.42 88888.00 2010-04-09 03:22:14.066 099 13160.58 477.08 56976.05 88888.00 2010-04-09 03:22:15.066 099 13160.58 477.46 56976.05 88888.00 2010-04-09 03:22:16.066 099 13160.32 477.83 56976.66 88888.00 2010-04-09 03:22:17.066 099 13160.58 476.84 56976.17 88888.00 2010-04-09 03:22:18.066 099 13159.93 476.96 56976.54 88888.00 2010-04-09 03:22:19.066 099 13160.32 477.21 56975.93 88888.00 2010-04-09 03:22:20.066 099 13160.58 476.96 56976.42 88888.00 2010-04-09 03:22:21.066 099 13160.97 477.08 56976.05 88888.00 2010-04-09 03:22:22.066 099 13160.19 476.22 56976.42 88888.00 2010-04-09 03:22:23.066 099 13159.41 477.83 56976.17 88888.00 2010-04-09 03:22:24.066 099 13160.45 476.96 56976.42 88888.00 2010-04-09 03:22:25.066 099 13160.45 476.59 56976.17 88888.00 2010-04-09 03:22:26.066 099 13160.97 477.21 56976.66 88888.00 2010-04-09 03:22:27.066 099 13160.84 477.08 56976.17 88888.00 2010-04-09 03:22:28.066 099 13160.97 476.71 56976.78 88888.00 2010-04-09 03:22:29.066 099 13160.45 476.59 56976.54 88888.00 2010-04-09 03:22:30.066 099 13160.06 477.08 56976.42 88888.00 2010-04-09 03:22:31.066 099 13160.45 476.59 56977.03 88888.00 2010-04-09 03:22:32.066 099 13160.97 476.71 56975.93 88888.00 2010-04-09 03:22:33.066 099 13161.10 476.59 56976.29 88888.00 2010-04-09 03:22:34.066 099 13160.32 477.33 56975.93 88888.00 2010-04-09 03:22:35.066 099 13160.71 477.46 56976.29 88888.00 2010-04-09 03:22:36.066 099 13160.58 476.22 56976.66 88888.00 2010-04-09 03:22:37.066 099 13160.71 476.71 56976.78 88888.00 2010-04-09 03:22:38.066 099 13161.23 477.33 56976.91 88888.00 2010-04-09 03:22:39.066 099 13160.84 477.21 56976.42 88888.00 2010-04-09 03:22:40.066 099 13161.10 477.33 56976.91 88888.00 2010-04-09 03:22:41.066 099 13160.58 476.47 56976.17 88888.00 2010-04-09 03:22:42.066 099 13160.58 476.09 56976.66 88888.00 2010-04-09 03:22:43.066 099 13160.32 476.96 56977.03 88888.00 2010-04-09 03:22:44.066 099 13160.84 476.71 56976.91 88888.00 2010-04-09 03:22:45.066 099 13161.23 476.71 56977.03 88888.00 2010-04-09 03:22:46.066 099 13161.36 476.59 56977.15 88888.00 2010-04-09 03:22:47.066 099 13161.75 476.22 56976.91 88888.00 2010-04-09 03:22:48.066 099 13161.75 476.71 56976.78 88888.00 2010-04-09 03:22:49.066 099 13161.62 477.08 56976.91 88888.00 2010-04-09 03:22:50.066 099 13161.62 476.71 56976.91 88888.00 2010-04-09 03:22:51.066 099 13161.23 476.96 56976.91 88888.00 2010-04-09 03:22:52.066 099 13162.00 476.47 56976.78 88888.00 2010-04-09 03:22:53.066 099 13161.62 476.59 56976.29 88888.00 2010-04-09 03:22:54.066 099 13161.23 476.96 56977.15 88888.00 2010-04-09 03:22:55.066 099 13161.88 476.84 56976.91 88888.00 2010-04-09 03:22:56.066 099 13161.88 476.22 56977.52 88888.00 2010-04-09 03:22:57.066 099 13161.75 476.84 56977.15 88888.00 2010-04-09 03:22:58.066 099 13162.39 476.59 56977.15 88888.00 2010-04-09 03:22:59.066 099 13161.49 476.47 56977.39 88888.00 2010-04-09 03:23:00.066 099 13161.10 476.09 56977.15 88888.00 2010-04-09 03:23:01.066 099 13162.26 476.59 56977.39 88888.00 2010-04-09 03:23:02.066 099 13161.75 475.60 56977.03 88888.00 2010-04-09 03:23:03.066 099 13161.88 476.59 56977.76 88888.00 2010-04-09 03:23:04.066 099 13162.13 476.09 56977.03 88888.00 2010-04-09 03:23:05.066 099 13161.75 476.09 56976.91 88888.00 2010-04-09 03:23:06.066 099 13161.36 475.97 56977.39 88888.00 2010-04-09 03:23:07.066 099 13162.26 476.34 56977.03 88888.00 2010-04-09 03:23:08.066 099 13162.26 476.09 56977.03 88888.00 2010-04-09 03:23:09.066 099 13161.62 475.23 56977.03 88888.00 2010-04-09 03:23:10.066 099 13161.49 476.09 56976.78 88888.00 2010-04-09 03:23:11.066 099 13162.13 476.09 56978.00 88888.00 2010-04-09 03:23:12.066 099 13161.88 475.72 56977.39 88888.00 2010-04-09 03:23:13.066 099 13162.78 476.09 56977.39 88888.00 2010-04-09 03:23:14.066 099 13162.13 474.98 56977.52 88888.00 2010-04-09 03:23:15.066 099 13161.75 475.60 56977.39 88888.00 2010-04-09 03:23:16.066 099 13161.49 475.97 56977.39 88888.00 2010-04-09 03:23:17.066 099 13161.88 475.72 56977.03 88888.00 2010-04-09 03:23:18.066 099 13162.13 476.84 56977.52 88888.00 2010-04-09 03:23:19.066 099 13162.26 475.85 56977.76 88888.00 2010-04-09 03:23:20.066 099 13162.00 476.09 56977.52 88888.00 2010-04-09 03:23:21.066 099 13162.00 475.72 56977.52 88888.00 2010-04-09 03:23:22.066 099 13162.26 475.35 56977.76 88888.00 2010-04-09 03:23:23.066 099 13162.65 476.47 56977.52 88888.00 2010-04-09 03:23:24.066 099 13162.39 475.72 56978.00 88888.00 2010-04-09 03:23:25.066 099 13162.13 475.35 56977.76 88888.00 2010-04-09 03:23:26.066 099 13162.39 476.59 56978.00 88888.00 2010-04-09 03:23:27.066 099 13162.13 475.23 56977.64 88888.00 2010-04-09 03:23:28.066 099 13162.39 475.97 56977.03 88888.00 2010-04-09 03:23:29.066 099 13162.13 475.85 56977.64 88888.00 2010-04-09 03:23:30.066 099 13163.17 474.98 56977.52 88888.00 2010-04-09 03:23:31.066 099 13162.91 475.72 56978.00 88888.00 2010-04-09 03:23:32.066 099 13162.65 475.10 56977.64 88888.00 2010-04-09 03:23:33.066 099 13163.04 475.10 56978.25 88888.00 2010-04-09 03:23:34.066 099 13162.52 474.48 56978.62 88888.00 2010-04-09 03:23:35.066 099 13162.78 475.23 56978.00 88888.00 2010-04-09 03:23:36.066 099 13162.78 475.10 56978.13 88888.00 2010-04-09 03:23:37.066 099 13162.39 475.23 56978.74 88888.00 2010-04-09 03:23:38.066 099 13163.30 475.60 56977.64 88888.00 2010-04-09 03:23:39.066 099 13162.78 475.23 56978.62 88888.00 2010-04-09 03:23:40.066 099 13162.00 475.10 56978.74 88888.00 2010-04-09 03:23:41.066 099 13163.04 475.23 56977.88 88888.00 2010-04-09 03:23:42.066 099 13163.04 475.72 56977.88 88888.00 2010-04-09 03:23:43.066 099 13162.65 474.86 56978.25 88888.00 2010-04-09 03:23:44.066 099 13162.52 474.73 56978.25 88888.00 2010-04-09 03:23:45.066 099 13162.91 475.10 56978.25 88888.00 2010-04-09 03:23:46.066 099 13162.78 475.23 56978.50 88888.00 2010-04-09 03:23:47.066 099 13163.17 474.98 56977.88 88888.00 2010-04-09 03:23:48.066 099 13163.30 475.47 56979.11 88888.00 2010-04-09 03:23:49.066 099 13163.04 474.48 56978.74 88888.00 2010-04-09 03:23:50.066 099 13162.78 475.60 56978.62 88888.00 2010-04-09 03:23:51.066 099 13162.39 475.47 56978.37 88888.00 2010-04-09 03:23:52.066 099 13163.17 474.61 56978.50 88888.00 2010-04-09 03:23:53.066 099 13163.17 475.10 56978.50 88888.00 2010-04-09 03:23:54.066 099 13163.30 474.86 56978.74 88888.00 2010-04-09 03:23:55.066 099 13163.17 474.73 56978.74 88888.00 2010-04-09 03:23:56.066 099 13163.30 475.85 56979.47 88888.00 2010-04-09 03:23:57.066 099 13163.04 475.47 56978.74 88888.00 2010-04-09 03:23:58.066 099 13163.17 474.86 56979.23 88888.00 2010-04-09 03:23:59.066 099 13162.91 474.86 56979.23 88888.00 2010-04-09 03:24:00.066 099 13163.17 475.35 56979.23 88888.00 2010-04-09 03:24:01.066 099 13163.04 474.86 56978.86 88888.00 2010-04-09 03:24:02.066 099 13162.78 475.10 56979.59 88888.00 2010-04-09 03:24:03.066 099 13163.56 475.10 56979.23 88888.00 2010-04-09 03:24:04.066 099 13163.30 475.23 56978.98 88888.00 2010-04-09 03:24:05.066 099 13162.91 475.23 56979.47 88888.00 2010-04-09 03:24:06.066 099 13163.17 475.10 56978.86 88888.00 2010-04-09 03:24:07.066 099 13162.91 474.61 56979.23 88888.00 2010-04-09 03:24:08.066 099 13163.04 475.10 56979.23 88888.00 2010-04-09 03:24:09.066 099 13163.56 475.47 56979.35 88888.00 2010-04-09 03:24:10.066 099 13163.95 474.48 56979.23 88888.00 2010-04-09 03:24:11.066 099 13162.78 475.10 56979.72 88888.00 2010-04-09 03:24:12.066 099 13163.56 474.73 56979.72 88888.00 2010-04-09 03:24:13.066 099 13163.04 474.73 56979.11 88888.00 2010-04-09 03:24:14.066 099 13163.04 473.99 56979.59 88888.00 2010-04-09 03:24:15.066 099 13163.17 474.36 56979.47 88888.00 2010-04-09 03:24:16.066 099 13162.78 473.74 56979.72 88888.00 2010-04-09 03:24:17.066 099 13163.56 474.98 56979.59 88888.00 2010-04-09 03:24:18.066 099 13163.82 474.36 56979.47 88888.00 2010-04-09 03:24:19.066 099 13163.56 474.36 56979.59 88888.00 2010-04-09 03:24:20.066 099 13163.82 473.86 56978.86 88888.00 2010-04-09 03:24:21.066 099 13163.43 474.11 56979.47 88888.00 2010-04-09 03:24:22.066 099 13162.65 474.61 56979.35 88888.00 2010-04-09 03:24:23.066 099 13162.91 473.86 56980.09 88888.00 2010-04-09 03:24:24.066 099 13162.65 474.24 56979.72 88888.00 2010-04-09 03:24:25.066 099 13162.65 474.61 56978.62 88888.00 2010-04-09 03:24:26.066 099 13163.04 473.99 56978.62 88888.00 2010-04-09 03:24:27.066 099 13163.30 474.11 56979.47 88888.00 2010-04-09 03:24:28.066 099 13163.17 473.86 56979.96 88888.00 2010-04-09 03:24:29.066 099 13162.65 473.74 56979.35 88888.00 2010-04-09 03:24:30.066 099 13163.17 473.49 56978.98 88888.00 2010-04-09 03:24:31.066 099 13162.65 473.74 56979.11 88888.00 2010-04-09 03:24:32.066 099 13163.43 474.11 56979.47 88888.00 2010-04-09 03:24:33.066 099 13162.91 474.24 56979.59 88888.00 2010-04-09 03:24:34.066 099 13162.91 473.37 56979.35 88888.00 2010-04-09 03:24:35.066 099 13162.78 473.74 56978.62 88888.00 2010-04-09 03:24:36.066 099 13162.78 473.99 56979.35 88888.00 2010-04-09 03:24:37.066 099 13163.17 474.36 56979.72 88888.00 2010-04-09 03:24:38.066 099 13162.13 473.86 56978.98 88888.00 2010-04-09 03:24:39.066 099 13162.13 473.74 56979.47 88888.00 2010-04-09 03:24:40.066 099 13162.65 474.36 56979.35 88888.00 2010-04-09 03:24:41.066 099 13162.39 473.62 56979.47 88888.00 2010-04-09 03:24:42.066 099 13163.04 474.36 56978.98 88888.00 2010-04-09 03:24:43.066 099 13163.17 473.74 56979.11 88888.00 2010-04-09 03:24:44.066 099 13163.43 473.99 56978.98 88888.00 2010-04-09 03:24:45.066 099 13163.30 473.25 56979.59 88888.00 2010-04-09 03:24:46.066 099 13162.91 473.62 56979.35 88888.00 2010-04-09 03:24:47.066 099 13163.04 473.74 56979.35 88888.00 2010-04-09 03:24:48.066 099 13162.91 473.37 56979.47 88888.00 2010-04-09 03:24:49.066 099 13162.26 473.86 56979.11 88888.00 2010-04-09 03:24:50.066 099 13163.04 473.49 56979.47 88888.00 2010-04-09 03:24:51.066 099 13162.91 473.74 56978.98 88888.00 2010-04-09 03:24:52.066 099 13162.78 473.00 56979.11 88888.00 2010-04-09 03:24:53.066 099 13163.43 473.37 56979.23 88888.00 2010-04-09 03:24:54.066 099 13162.65 473.12 56978.98 88888.00 2010-04-09 03:24:55.066 099 13162.78 472.87 56979.59 88888.00 2010-04-09 03:24:56.066 099 13162.65 473.12 56980.33 88888.00 2010-04-09 03:24:57.066 099 13163.04 473.62 56979.47 88888.00 2010-04-09 03:24:58.066 099 13163.17 473.37 56979.47 88888.00 2010-04-09 03:24:59.066 099 13162.78 472.87 56979.47 88888.00 2010-04-09 03:25:00.066 099 13163.30 473.37 56979.72 88888.00 2010-04-09 03:25:01.066 099 13163.04 473.37 56979.96 88888.00 2010-04-09 03:25:02.066 099 13162.91 473.37 56980.82 88888.00 2010-04-09 03:25:03.066 099 13162.78 472.63 56979.59 88888.00 2010-04-09 03:25:04.066 099 13162.65 472.87 56979.72 88888.00 2010-04-09 03:25:05.066 099 13163.17 472.50 56979.47 88888.00 2010-04-09 03:25:06.066 099 13163.04 472.63 56979.96 88888.00 2010-04-09 03:25:07.066 099 13162.65 473.37 56979.59 88888.00 2010-04-09 03:25:08.066 099 13162.91 472.50 56979.96 88888.00 2010-04-09 03:25:09.066 099 13162.39 472.63 56979.59 88888.00 2010-04-09 03:25:10.066 099 13162.91 472.50 56979.72 88888.00 2010-04-09 03:25:11.066 099 13162.26 473.86 56979.84 88888.00 2010-04-09 03:25:12.066 099 13162.00 472.75 56979.84 88888.00 2010-04-09 03:25:13.066 099 13162.13 472.87 56979.96 88888.00 2010-04-09 03:25:14.066 099 13162.78 472.75 56979.59 88888.00 2010-04-09 03:25:15.066 099 13162.26 472.87 56979.84 88888.00 2010-04-09 03:25:16.066 099 13161.36 473.12 56979.72 88888.00 2010-04-09 03:25:17.066 099 13162.26 472.87 56980.45 88888.00 2010-04-09 03:25:18.066 099 13162.39 473.00 56979.47 88888.00 2010-04-09 03:25:19.066 099 13161.88 472.25 56979.35 88888.00 2010-04-09 03:25:20.066 099 13162.26 472.75 56979.84 88888.00 2010-04-09 03:25:21.066 099 13162.39 473.12 56980.09 88888.00 2010-04-09 03:25:22.066 099 13162.52 472.75 56979.96 88888.00 2010-04-09 03:25:23.066 099 13162.26 472.63 56979.84 88888.00 2010-04-09 03:25:24.066 099 13162.13 473.49 56979.72 88888.00 2010-04-09 03:25:25.066 099 13162.78 473.37 56979.59 88888.00 2010-04-09 03:25:26.066 099 13162.52 473.12 56980.33 88888.00 2010-04-09 03:25:27.066 099 13162.13 472.13 56979.96 88888.00 2010-04-09 03:25:28.066 099 13162.65 472.13 56979.84 88888.00 2010-04-09 03:25:29.066 099 13163.04 472.63 56980.09 88888.00 2010-04-09 03:25:30.066 099 13162.26 472.01 56979.84 88888.00 2010-04-09 03:25:31.066 099 13162.26 472.25 56979.96 88888.00 2010-04-09 03:25:32.066 099 13162.91 472.01 56979.23 88888.00 2010-04-09 03:25:33.066 099 13162.39 472.01 56980.33 88888.00 2010-04-09 03:25:34.066 099 13162.65 471.76 56979.35 88888.00 2010-04-09 03:25:35.066 099 13162.13 472.13 56979.35 88888.00 2010-04-09 03:25:36.066 099 13162.52 471.51 56979.72 88888.00 2010-04-09 03:25:37.066 099 13162.65 471.76 56979.47 88888.00 2010-04-09 03:25:38.066 099 13162.52 472.38 56979.96 88888.00 2010-04-09 03:25:39.066 099 13162.39 472.75 56979.59 88888.00 2010-04-09 03:25:40.066 099 13162.39 472.01 56979.72 88888.00 2010-04-09 03:25:41.066 099 13161.88 472.38 56979.96 88888.00 2010-04-09 03:25:42.066 099 13162.13 473.12 56979.23 88888.00 2010-04-09 03:25:43.066 099 13161.88 472.13 56979.59 88888.00 2010-04-09 03:25:44.066 099 13162.91 472.50 56979.35 88888.00 2010-04-09 03:25:45.066 099 13162.52 471.88 56979.35 88888.00 2010-04-09 03:25:46.066 099 13161.49 472.25 56978.98 88888.00 2010-04-09 03:25:47.066 099 13162.52 472.01 56979.59 88888.00 2010-04-09 03:25:48.066 099 13162.26 471.76 56979.84 88888.00 2010-04-09 03:25:49.066 099 13161.36 471.88 56980.09 88888.00 2010-04-09 03:25:50.066 099 13161.23 471.88 56979.72 88888.00 2010-04-09 03:25:51.066 099 13162.13 472.01 56979.84 88888.00 2010-04-09 03:25:52.066 099 13161.88 471.51 56979.84 88888.00 2010-04-09 03:25:53.066 099 13161.49 472.50 56979.11 88888.00 2010-04-09 03:25:54.066 099 13162.26 471.88 56979.59 88888.00 2010-04-09 03:25:55.066 099 13162.26 471.76 56979.35 88888.00 2010-04-09 03:25:56.066 099 13162.52 471.39 56979.59 88888.00 2010-04-09 03:25:57.066 099 13162.39 472.38 56979.59 88888.00 2010-04-09 03:25:58.066 099 13162.39 471.76 56979.47 88888.00 2010-04-09 03:25:59.066 099 13162.13 472.01 56979.47 88888.00 2010-04-09 03:26:00.066 099 13162.39 471.76 56979.35 88888.00 2010-04-09 03:26:01.066 099 13162.65 471.51 56979.84 88888.00 2010-04-09 03:26:02.066 099 13162.00 472.01 56980.45 88888.00 2010-04-09 03:26:03.066 099 13161.75 471.76 56979.96 88888.00 2010-04-09 03:26:04.066 099 13162.13 471.88 56979.72 88888.00 2010-04-09 03:26:05.066 099 13162.00 471.51 56979.59 88888.00 2010-04-09 03:26:06.066 099 13162.13 471.88 56980.09 88888.00 2010-04-09 03:26:07.066 099 13162.65 472.01 56979.96 88888.00 2010-04-09 03:26:08.066 099 13162.26 471.64 56979.84 88888.00 2010-04-09 03:26:09.066 099 13162.78 472.13 56980.82 88888.00 2010-04-09 03:26:10.066 099 13162.39 471.76 56980.21 88888.00 2010-04-09 03:26:11.066 099 13163.04 471.88 56980.09 88888.00 2010-04-09 03:26:12.066 099 13162.65 472.25 56980.45 88888.00 2010-04-09 03:26:13.066 099 13162.26 472.01 56979.84 88888.00 2010-04-09 03:26:14.066 099 13163.56 471.39 56979.59 88888.00 2010-04-09 03:26:15.066 099 13162.78 471.88 56980.33 88888.00 2010-04-09 03:26:16.066 099 13162.78 472.01 56979.96 88888.00 2010-04-09 03:26:17.066 099 13162.91 471.88 56979.96 88888.00 2010-04-09 03:26:18.066 099 13162.00 471.88 56980.21 88888.00 2010-04-09 03:26:19.066 099 13163.17 471.64 56979.72 88888.00 2010-04-09 03:26:20.066 099 13162.91 471.26 56980.33 88888.00 2010-04-09 03:26:21.066 099 13162.26 472.13 56979.84 88888.00 2010-04-09 03:26:22.066 099 13162.26 471.76 56980.45 88888.00 2010-04-09 03:26:23.066 099 13162.39 471.14 56980.45 88888.00 2010-04-09 03:26:24.066 099 13162.13 471.88 56980.33 88888.00 2010-04-09 03:26:25.066 099 13162.39 471.02 56980.33 88888.00 2010-04-09 03:26:26.066 099 13162.00 470.52 56980.33 88888.00 2010-04-09 03:26:27.066 099 13162.26 471.26 56980.33 88888.00 2010-04-09 03:26:28.066 099 13161.75 471.14 56980.33 88888.00 2010-04-09 03:26:29.066 099 13162.26 471.39 56980.09 88888.00 2010-04-09 03:26:30.066 099 13162.00 470.52 56980.33 88888.00 2010-04-09 03:26:31.066 099 13162.39 471.14 56979.72 88888.00 2010-04-09 03:26:32.066 099 13162.78 471.02 56980.09 88888.00 2010-04-09 03:26:33.066 099 13162.52 471.14 56980.21 88888.00 2010-04-09 03:26:34.066 099 13162.78 470.64 56980.33 88888.00 2010-04-09 03:26:35.066 099 13162.65 471.14 56979.84 88888.00 2010-04-09 03:26:36.066 099 13162.65 470.77 56979.96 88888.00 2010-04-09 03:26:37.066 099 13162.52 470.77 56980.33 88888.00 2010-04-09 03:26:38.066 099 13163.17 470.77 56980.70 88888.00 2010-04-09 03:26:39.066 099 13162.91 470.64 56980.33 88888.00 2010-04-09 03:26:40.066 099 13163.43 471.14 56980.82 88888.00 2010-04-09 03:26:41.066 099 13162.91 470.64 56980.33 88888.00 2010-04-09 03:26:42.066 099 13163.56 471.39 56979.84 88888.00 2010-04-09 03:26:43.066 099 13162.65 470.77 56980.33 88888.00 2010-04-09 03:26:44.066 099 13162.91 470.27 56980.45 88888.00 2010-04-09 03:26:45.066 099 13162.78 470.64 56980.21 88888.00 2010-04-09 03:26:46.066 099 13162.91 470.77 56980.33 88888.00 2010-04-09 03:26:47.066 099 13163.04 470.77 56980.09 88888.00 2010-04-09 03:26:48.066 099 13162.65 470.03 56980.45 88888.00 2010-04-09 03:26:49.066 099 13162.52 470.64 56980.21 88888.00 2010-04-09 03:26:50.066 099 13163.04 471.39 56980.82 88888.00 2010-04-09 03:26:51.066 099 13162.91 471.02 56980.09 88888.00 2010-04-09 03:26:52.066 099 13162.78 471.26 56980.33 88888.00 2010-04-09 03:26:53.066 099 13162.39 471.02 56979.96 88888.00 2010-04-09 03:26:54.066 099 13162.91 471.39 56980.21 88888.00 2010-04-09 03:26:55.066 099 13163.43 470.89 56980.82 88888.00 2010-04-09 03:26:56.066 099 13162.91 471.14 56981.18 88888.00 2010-04-09 03:26:57.066 099 13162.52 471.14 56980.70 88888.00 2010-04-09 03:26:58.066 099 13162.91 470.89 56980.57 88888.00 2010-04-09 03:26:59.066 099 13163.04 470.77 56980.21 88888.00 2010-04-09 03:27:00.066 099 13163.30 471.14 56981.06 88888.00 2010-04-09 03:27:01.066 099 13163.30 471.14 56980.82 88888.00 2010-04-09 03:27:02.066 099 13162.78 471.39 56980.45 88888.00 2010-04-09 03:27:03.066 099 13163.17 470.15 56980.57 88888.00 2010-04-09 03:27:04.066 099 13163.04 470.77 56980.57 88888.00 2010-04-09 03:27:05.066 099 13162.52 470.52 56980.57 88888.00 2010-04-09 03:27:06.066 099 13163.43 470.40 56980.57 88888.00 2010-04-09 03:27:07.066 099 13162.39 470.64 56981.06 88888.00 2010-04-09 03:27:08.066 099 13163.43 470.52 56981.18 88888.00 2010-04-09 03:27:09.066 099 13162.39 470.27 56980.33 88888.00 2010-04-09 03:27:10.066 099 13163.17 471.26 56981.31 88888.00 2010-04-09 03:27:11.066 099 13162.91 470.15 56981.06 88888.00 2010-04-09 03:27:12.066 099 13163.04 470.64 56981.31 88888.00 2010-04-09 03:27:13.066 099 13163.17 470.03 56980.94 88888.00 2010-04-09 03:27:14.066 099 13163.04 470.15 56981.06 88888.00 2010-04-09 03:27:15.066 099 13162.91 469.90 56981.43 88888.00 2010-04-09 03:27:16.066 099 13162.39 470.52 56980.94 88888.00 2010-04-09 03:27:17.066 099 13163.04 470.27 56981.67 88888.00 2010-04-09 03:27:18.066 099 13162.65 469.78 56981.18 88888.00 2010-04-09 03:27:19.066 099 13162.65 470.27 56981.31 88888.00 2010-04-09 03:27:20.066 099 13162.26 470.64 56981.31 88888.00 2010-04-09 03:27:21.066 099 13162.65 470.27 56981.67 88888.00 2010-04-09 03:27:22.066 099 13162.78 470.15 56980.94 88888.00 2010-04-09 03:27:23.066 099 13162.52 470.52 56981.18 88888.00 2010-04-09 03:27:24.066 099 13162.52 469.28 56981.18 88888.00 2010-04-09 03:27:25.066 099 13162.26 470.52 56981.43 88888.00 2010-04-09 03:27:26.066 099 13162.39 470.52 56980.82 88888.00 2010-04-09 03:27:27.066 099 13162.26 470.64 56981.80 88888.00 2010-04-09 03:27:28.066 099 13162.26 470.03 56981.43 88888.00 2010-04-09 03:27:29.066 099 13162.26 470.03 56980.82 88888.00 2010-04-09 03:27:30.066 099 13162.39 470.40 56981.43 88888.00 2010-04-09 03:27:31.066 099 13162.52 470.77 56981.31 88888.00 2010-04-09 03:27:32.066 099 13162.52 470.15 56981.31 88888.00 2010-04-09 03:27:33.066 099 13162.65 470.27 56981.55 88888.00 2010-04-09 03:27:34.066 099 13162.26 470.03 56981.31 88888.00 2010-04-09 03:27:35.066 099 13162.52 469.65 56981.67 88888.00 2010-04-09 03:27:36.066 099 13163.04 470.15 56981.18 88888.00 2010-04-09 03:27:37.066 099 13162.91 470.64 56981.80 88888.00 2010-04-09 03:27:38.066 099 13162.26 470.03 56981.92 88888.00 2010-04-09 03:27:39.066 099 13162.91 470.27 56981.67 88888.00 2010-04-09 03:27:40.066 099 13162.26 470.15 56981.18 88888.00 2010-04-09 03:27:41.066 099 13161.49 469.16 56980.94 88888.00 2010-04-09 03:27:42.066 099 13162.52 470.40 56981.80 88888.00 2010-04-09 03:27:43.066 099 13162.39 469.90 56982.04 88888.00 2010-04-09 03:27:44.066 099 13162.26 469.78 56981.18 88888.00 2010-04-09 03:27:45.066 099 13163.04 469.65 56981.18 88888.00 2010-04-09 03:27:46.066 099 13162.65 470.03 56981.92 88888.00 2010-04-09 03:27:47.066 099 13161.75 470.15 56981.31 88888.00 2010-04-09 03:27:48.066 099 13162.26 470.03 56981.18 88888.00 2010-04-09 03:27:49.066 099 13162.52 469.90 56981.18 88888.00 2010-04-09 03:27:50.066 099 13162.91 469.53 56980.82 88888.00 2010-04-09 03:27:51.066 099 13162.65 470.27 56982.16 88888.00 2010-04-09 03:27:52.066 099 13162.00 469.53 56981.80 88888.00 2010-04-09 03:27:53.066 099 13162.65 470.15 56981.80 88888.00 2010-04-09 03:27:54.066 099 13162.26 469.90 56981.31 88888.00 2010-04-09 03:27:55.066 099 13162.78 470.03 56981.18 88888.00 2010-04-09 03:27:56.066 099 13162.26 470.15 56981.55 88888.00 2010-04-09 03:27:57.066 099 13162.52 470.27 56981.55 88888.00 2010-04-09 03:27:58.066 099 13163.04 470.03 56981.67 88888.00 2010-04-09 03:27:59.066 099 13162.00 469.53 56981.55 88888.00 2010-04-09 03:28:00.066 099 13161.62 470.15 56981.43 88888.00 2010-04-09 03:28:01.066 099 13162.39 469.41 56981.80 88888.00 2010-04-09 03:28:02.066 099 13162.26 469.90 56981.80 88888.00 2010-04-09 03:28:03.066 099 13162.52 469.28 56981.43 88888.00 2010-04-09 03:28:04.066 099 13162.91 469.78 56982.04 88888.00 2010-04-09 03:28:05.066 099 13162.65 469.78 56981.55 88888.00 2010-04-09 03:28:06.066 099 13162.91 470.27 56982.29 88888.00 2010-04-09 03:28:07.066 099 13162.26 470.27 56981.43 88888.00 2010-04-09 03:28:08.066 099 13162.65 470.03 56982.41 88888.00 2010-04-09 03:28:09.066 099 13162.52 469.90 56981.55 88888.00 2010-04-09 03:28:10.066 099 13162.78 470.52 56981.67 88888.00 2010-04-09 03:28:11.066 099 13161.75 470.52 56982.29 88888.00 2010-04-09 03:28:12.066 099 13163.17 469.53 56981.80 88888.00 2010-04-09 03:28:13.066 099 13162.39 470.03 56982.53 88888.00 2010-04-09 03:28:14.066 099 13162.00 470.15 56982.53 88888.00 2010-04-09 03:28:15.066 099 13162.78 470.15 56982.53 88888.00 2010-04-09 03:28:16.066 099 13162.91 470.64 56982.29 88888.00 2010-04-09 03:28:17.066 099 13162.39 470.27 56982.53 88888.00 2010-04-09 03:28:18.066 099 13162.78 470.15 56982.16 88888.00 2010-04-09 03:28:19.066 099 13162.00 469.65 56982.04 88888.00 2010-04-09 03:28:20.066 099 13162.91 470.27 56982.29 88888.00 2010-04-09 03:28:21.066 099 13162.65 470.27 56981.92 88888.00 2010-04-09 03:28:22.066 099 13162.26 469.78 56982.41 88888.00 2010-04-09 03:28:23.066 099 13162.78 470.40 56983.02 88888.00 2010-04-09 03:28:24.066 099 13162.26 470.15 56981.80 88888.00 2010-04-09 03:28:25.066 099 13162.39 470.77 56982.65 88888.00 2010-04-09 03:28:26.066 099 13162.39 470.52 56982.41 88888.00 2010-04-09 03:28:27.066 099 13162.52 470.27 56982.16 88888.00 2010-04-09 03:28:28.066 099 13162.00 470.15 56982.53 88888.00 2010-04-09 03:28:29.066 099 13162.13 471.02 56982.53 88888.00 2010-04-09 03:28:30.066 099 13162.39 470.40 56982.89 88888.00 2010-04-09 03:28:31.066 099 13162.13 470.52 56982.04 88888.00 2010-04-09 03:28:32.066 099 13161.62 470.40 56982.77 88888.00 2010-04-09 03:28:33.065 099 13162.52 470.40 56983.14 88888.00 2010-04-09 03:28:34.065 099 13162.78 470.27 56982.16 88888.00 2010-04-09 03:28:35.065 099 13162.26 470.52 56982.77 88888.00 2010-04-09 03:28:36.065 099 13162.00 470.89 56982.77 88888.00 2010-04-09 03:28:37.065 099 13162.39 470.64 56981.92 88888.00 2010-04-09 03:28:38.065 099 13162.00 470.89 56982.41 88888.00 2010-04-09 03:28:39.065 099 13162.13 470.52 56983.02 88888.00 2010-04-09 03:28:40.065 099 13162.65 470.64 56982.89 88888.00 2010-04-09 03:28:41.065 099 13162.39 470.52 56982.65 88888.00 2010-04-09 03:28:42.065 099 13162.52 471.14 56983.02 88888.00 2010-04-09 03:28:43.065 099 13162.13 471.02 56982.53 88888.00 2010-04-09 03:28:44.065 099 13162.26 471.26 56982.65 88888.00 2010-04-09 03:28:45.065 099 13162.00 471.14 56982.89 88888.00 2010-04-09 03:28:46.065 099 13161.75 471.26 56982.41 88888.00 2010-04-09 03:28:47.065 099 13162.39 470.77 56982.77 88888.00 2010-04-09 03:28:48.065 099 13162.26 471.64 56982.77 88888.00 2010-04-09 03:28:49.065 099 13162.13 470.89 56982.89 88888.00 2010-04-09 03:28:50.065 099 13162.00 471.02 56981.92 88888.00 2010-04-09 03:28:51.065 099 13161.62 471.39 56982.77 88888.00 2010-04-09 03:28:52.065 099 13161.88 471.39 56983.02 88888.00 2010-04-09 03:28:53.065 099 13162.13 471.64 56983.26 88888.00 2010-04-09 03:28:54.065 099 13161.49 471.64 56982.29 88888.00 2010-04-09 03:28:55.065 099 13162.13 471.76 56982.53 88888.00 2010-04-09 03:28:56.065 099 13162.39 470.77 56983.14 88888.00 2010-04-09 03:28:57.065 099 13162.39 471.02 56983.14 88888.00 2010-04-09 03:28:58.065 099 13161.88 471.39 56983.63 88888.00 2010-04-09 03:28:59.065 099 13161.88 472.01 56982.77 88888.00 2010-04-09 03:29:00.065 099 13162.00 471.76 56982.89 88888.00 2010-04-09 03:29:01.065 099 13162.26 470.89 56983.39 88888.00 2010-04-09 03:29:02.065 099 13162.00 471.39 56982.77 88888.00 2010-04-09 03:29:03.065 099 13162.52 471.14 56982.77 88888.00 2010-04-09 03:29:04.065 099 13162.13 471.39 56982.53 88888.00 2010-04-09 03:29:05.065 099 13162.78 471.39 56983.02 88888.00 2010-04-09 03:29:06.065 099 13162.13 471.64 56982.89 88888.00 2010-04-09 03:29:07.065 099 13162.00 471.02 56984.12 88888.00 2010-04-09 03:29:08.065 099 13161.62 471.14 56982.16 88888.00 2010-04-09 03:29:09.065 099 13162.13 471.14 56982.77 88888.00 2010-04-09 03:29:10.065 099 13162.39 472.13 56982.89 88888.00 2010-04-09 03:29:11.065 099 13163.17 471.64 56982.77 88888.00 2010-04-09 03:29:12.065 099 13162.13 471.51 56983.51 88888.00 2010-04-09 03:29:13.065 099 13161.75 471.64 56983.39 88888.00 2010-04-09 03:29:14.065 099 13162.13 471.02 56983.39 88888.00 2010-04-09 03:29:15.065 099 13162.26 471.39 56982.77 88888.00 2010-04-09 03:29:16.065 099 13162.26 470.89 56982.53 88888.00 2010-04-09 03:29:17.065 099 13162.65 471.26 56983.39 88888.00 2010-04-09 03:29:18.065 099 13162.52 470.89 56982.41 88888.00 2010-04-09 03:29:19.065 099 13162.65 471.64 56983.14 88888.00 2010-04-09 03:29:20.065 099 13162.52 471.51 56982.77 88888.00 2010-04-09 03:29:21.065 099 13163.04 471.26 56982.77 88888.00 2010-04-09 03:29:22.065 099 13162.39 470.89 56983.14 88888.00 2010-04-09 03:29:23.065 099 13162.52 471.26 56982.77 88888.00 2010-04-09 03:29:24.065 099 13162.78 471.39 56983.02 88888.00 2010-04-09 03:29:25.065 099 13162.78 471.26 56983.02 88888.00 2010-04-09 03:29:26.065 099 13162.65 472.13 56981.92 88888.00 2010-04-09 03:29:27.065 099 13163.17 471.51 56982.77 88888.00 2010-04-09 03:29:28.065 099 13162.65 471.02 56982.89 88888.00 2010-04-09 03:29:29.065 099 13162.52 471.51 56982.29 88888.00 2010-04-09 03:29:30.065 099 13162.91 471.14 56982.29 88888.00 2010-04-09 03:29:31.065 099 13162.26 471.39 56982.89 88888.00 2010-04-09 03:29:32.065 099 13162.78 471.14 56983.02 88888.00 2010-04-09 03:29:33.065 099 13162.65 471.39 56983.02 88888.00 2010-04-09 03:29:34.065 099 13162.26 471.14 56982.53 88888.00 2010-04-09 03:29:35.065 099 13162.26 471.64 56982.89 88888.00 2010-04-09 03:29:36.065 099 13162.13 471.64 56983.02 88888.00 2010-04-09 03:29:37.065 099 13162.91 471.76 56983.26 88888.00 2010-04-09 03:29:38.065 099 13162.65 471.76 56982.77 88888.00 2010-04-09 03:29:39.065 099 13163.04 471.51 56982.77 88888.00 2010-04-09 03:29:40.065 099 13162.65 471.51 56982.41 88888.00 2010-04-09 03:29:41.065 099 13162.52 471.14 56982.77 88888.00 2010-04-09 03:29:42.065 099 13162.26 471.64 56982.89 88888.00 2010-04-09 03:29:43.065 099 13163.04 471.51 56982.77 88888.00 2010-04-09 03:29:44.065 099 13162.91 471.64 56982.29 88888.00 2010-04-09 03:29:45.065 099 13162.39 471.39 56983.51 88888.00 2010-04-09 03:29:46.065 099 13162.78 472.01 56982.41 88888.00 2010-04-09 03:29:47.065 099 13162.78 471.76 56982.16 88888.00 2010-04-09 03:29:48.065 099 13162.00 471.76 56983.14 88888.00 2010-04-09 03:29:49.065 099 13162.65 472.25 56983.75 88888.00 2010-04-09 03:29:50.065 099 13162.65 472.01 56983.02 88888.00 2010-04-09 03:29:51.065 099 13162.52 471.02 56983.51 88888.00 2010-04-09 03:29:52.065 099 13162.26 471.64 56982.77 88888.00 2010-04-09 03:29:53.065 099 13162.78 472.25 56982.89 88888.00 2010-04-09 03:29:54.065 099 13161.88 471.64 56982.89 88888.00 2010-04-09 03:29:55.065 099 13162.52 472.01 56983.02 88888.00 2010-04-09 03:29:56.065 099 13162.78 472.13 56983.75 88888.00 2010-04-09 03:29:57.065 099 13162.91 471.88 56982.89 88888.00 2010-04-09 03:29:58.065 099 13162.13 472.01 56983.02 88888.00 2010-04-09 03:29:59.065 099 13162.52 472.63 56983.39 88888.00 2010-04-09 03:30:00.065 099 13162.65 472.38 56983.39 88888.00 2010-04-09 03:30:01.065 099 13162.78 472.25 56982.65 88888.00 2010-04-09 03:30:02.065 099 13162.52 472.38 56982.89 88888.00 2010-04-09 03:30:03.065 099 13162.78 472.25 56983.26 88888.00 2010-04-09 03:30:04.065 099 13162.52 472.38 56982.89 88888.00 2010-04-09 03:30:05.065 099 13163.17 472.13 56983.51 88888.00 2010-04-09 03:30:06.065 099 13163.04 471.88 56983.39 88888.00 2010-04-09 03:30:07.065 099 13163.04 472.63 56982.77 88888.00 2010-04-09 03:30:08.065 099 13162.65 472.13 56982.89 88888.00 2010-04-09 03:30:09.065 099 13162.52 472.25 56983.02 88888.00 2010-04-09 03:30:10.065 099 13163.17 472.75 56983.63 88888.00 2010-04-09 03:30:11.065 099 13163.17 472.13 56983.26 88888.00 2010-04-09 03:30:12.065 099 13163.95 472.25 56983.02 88888.00 2010-04-09 03:30:13.065 099 13162.91 472.13 56983.39 88888.00 2010-04-09 03:30:14.065 099 13162.91 472.25 56983.14 88888.00 2010-04-09 03:30:15.065 099 13162.52 472.50 56983.88 88888.00 2010-04-09 03:30:16.065 099 13162.91 471.76 56983.75 88888.00 2010-04-09 03:30:17.065 099 13162.52 472.25 56983.26 88888.00 2010-04-09 03:30:18.065 099 13163.30 472.01 56983.39 88888.00 2010-04-09 03:30:19.065 099 13163.30 471.88 56983.63 88888.00 2010-04-09 03:30:20.065 099 13163.69 472.13 56983.39 88888.00 2010-04-09 03:30:21.065 099 13163.30 471.51 56982.77 88888.00 2010-04-09 03:30:22.065 099 13162.52 472.38 56982.77 88888.00 2010-04-09 03:30:23.065 099 13163.43 471.76 56983.39 88888.00 2010-04-09 03:30:24.065 099 13163.17 473.00 56983.51 88888.00 2010-04-09 03:30:25.065 099 13163.30 471.76 56983.51 88888.00 2010-04-09 03:30:26.065 099 13162.39 471.88 56982.89 88888.00 2010-04-09 03:30:27.065 099 13162.65 472.01 56982.89 88888.00 2010-04-09 03:30:28.065 099 13163.82 472.75 56983.63 88888.00 2010-04-09 03:30:29.065 099 13163.43 472.13 56983.88 88888.00 2010-04-09 03:30:30.065 099 13162.65 472.63 56983.39 88888.00 2010-04-09 03:30:31.065 099 13162.39 472.75 56983.75 88888.00 2010-04-09 03:30:32.065 099 13163.43 472.50 56983.26 88888.00 2010-04-09 03:30:33.065 099 13163.82 471.64 56984.00 88888.00 2010-04-09 03:30:34.065 099 13163.30 472.25 56984.00 88888.00 2010-04-09 03:30:35.065 099 13163.17 472.63 56983.02 88888.00 2010-04-09 03:30:36.065 099 13163.43 472.50 56982.77 88888.00 2010-04-09 03:30:37.065 099 13163.17 472.38 56983.39 88888.00 2010-04-09 03:30:38.065 099 13163.69 472.01 56983.39 88888.00 2010-04-09 03:30:39.065 099 13163.43 472.38 56983.02 88888.00 2010-04-09 03:30:40.065 099 13163.43 472.25 56984.00 88888.00 2010-04-09 03:30:41.065 099 13163.04 472.50 56983.51 88888.00 2010-04-09 03:30:42.065 099 13162.91 472.25 56983.26 88888.00 2010-04-09 03:30:43.065 099 13163.17 472.01 56983.39 88888.00 2010-04-09 03:30:44.065 099 13163.56 471.64 56983.14 88888.00 2010-04-09 03:30:45.065 099 13163.43 472.38 56983.63 88888.00 2010-04-09 03:30:46.065 099 13163.43 472.75 56983.39 88888.00 2010-04-09 03:30:47.065 099 13162.78 472.13 56982.65 88888.00 2010-04-09 03:30:48.065 099 13162.91 472.50 56983.39 88888.00 2010-04-09 03:30:49.065 099 13164.08 472.63 56982.89 88888.00 2010-04-09 03:30:50.065 099 13163.30 471.51 56982.89 88888.00 2010-04-09 03:30:51.065 099 13163.04 472.63 56983.88 88888.00 2010-04-09 03:30:52.065 099 13163.17 472.50 56983.26 88888.00 2010-04-09 03:30:53.065 099 13164.08 472.63 56983.51 88888.00 2010-04-09 03:30:54.065 099 13163.69 472.63 56983.75 88888.00 2010-04-09 03:30:55.065 099 13163.82 472.13 56983.88 88888.00 2010-04-09 03:30:56.065 099 13164.21 472.38 56983.39 88888.00 2010-04-09 03:30:57.065 099 13163.95 472.50 56983.51 88888.00 2010-04-09 03:30:58.065 099 13163.95 472.75 56983.26 88888.00 2010-04-09 03:31:00.065 099 13163.56 472.38 56984.00 88888.00 2010-04-09 03:31:01.065 099 13163.56 472.01 56984.00 88888.00 2010-04-09 03:31:02.065 099 13163.43 472.13 56983.39 88888.00 2010-04-09 03:31:03.065 099 13163.43 472.50 56983.39 88888.00 2010-04-09 03:31:04.065 099 13163.56 472.50 56983.26 88888.00 2010-04-09 03:31:05.065 099 13163.43 472.38 56983.14 88888.00 2010-04-09 03:31:06.065 099 13163.04 472.63 56983.63 88888.00 2010-04-09 03:31:07.065 099 13163.95 472.38 56983.14 88888.00 2010-04-09 03:31:08.065 099 13163.82 472.63 56983.51 88888.00 2010-04-09 03:31:09.065 099 13164.21 472.50 56983.88 88888.00 2010-04-09 03:31:10.065 099 13163.82 472.87 56983.75 88888.00 2010-04-09 03:31:11.065 099 13164.21 472.38 56984.00 88888.00 2010-04-09 03:31:12.065 099 13164.34 472.50 56983.88 88888.00 2010-04-09 03:31:13.065 099 13164.21 472.01 56983.51 88888.00 2010-04-09 03:31:14.065 099 13163.95 472.38 56983.39 88888.00 2010-04-09 03:31:15.065 099 13163.56 471.64 56983.51 88888.00 2010-04-09 03:31:16.065 099 13163.95 472.50 56983.39 88888.00 2010-04-09 03:31:17.065 099 13163.56 471.88 56984.24 88888.00 2010-04-09 03:31:18.065 099 13163.17 473.12 56983.88 88888.00 2010-04-09 03:31:19.065 099 13163.56 472.50 56984.24 88888.00 2010-04-09 03:31:20.065 099 13163.82 472.50 56983.26 88888.00 2010-04-09 03:31:21.065 099 13163.69 472.50 56984.00 88888.00 2010-04-09 03:31:22.065 099 13163.69 472.38 56984.12 88888.00 2010-04-09 03:31:23.065 099 13163.30 473.00 56983.39 88888.00 2010-04-09 03:31:24.065 099 13163.56 472.25 56983.02 88888.00 2010-04-09 03:31:25.065 099 13163.82 472.38 56983.39 88888.00 2010-04-09 03:31:26.065 099 13163.30 472.13 56983.26 88888.00 2010-04-09 03:31:27.065 099 13164.34 472.75 56983.75 88888.00 2010-04-09 03:31:28.065 099 13163.82 472.63 56983.63 88888.00 2010-04-09 03:31:29.065 099 13163.95 472.01 56983.63 88888.00 2010-04-09 03:31:30.065 099 13163.56 472.25 56983.02 88888.00 2010-04-09 03:31:31.065 099 13163.04 472.13 56983.88 88888.00 2010-04-09 03:31:32.065 099 13163.95 473.00 56983.39 88888.00 2010-04-09 03:31:33.065 099 13164.47 472.01 56983.63 88888.00 2010-04-09 03:31:34.065 099 13163.95 472.01 56983.02 88888.00 2010-04-09 03:31:35.065 099 13164.08 472.01 56983.14 88888.00 2010-04-09 03:31:36.065 099 13163.95 472.63 56983.75 88888.00 2010-04-09 03:31:37.065 099 13163.43 472.87 56983.75 88888.00 2010-04-09 03:31:38.065 099 13163.56 471.76 56983.75 88888.00 2010-04-09 03:31:39.065 099 13163.69 472.13 56984.12 88888.00 2010-04-09 03:31:40.065 099 13163.82 472.25 56983.39 88888.00 2010-04-09 03:31:41.065 099 13164.34 472.13 56983.51 88888.00 2010-04-09 03:31:42.065 099 13164.21 472.13 56983.51 88888.00 2010-04-09 03:31:43.065 099 13164.47 471.26 56983.14 88888.00 2010-04-09 03:31:44.065 099 13163.95 471.26 56983.75 88888.00 2010-04-09 03:31:45.065 099 13164.21 471.76 56983.63 88888.00 2010-04-09 03:31:46.065 099 13163.43 472.38 56983.26 88888.00 2010-04-09 03:31:47.065 099 13164.08 472.25 56983.63 88888.00 2010-04-09 03:31:48.065 099 13164.34 471.51 56983.26 88888.00 2010-04-09 03:31:49.065 099 13164.34 472.01 56984.24 88888.00 2010-04-09 03:31:50.065 099 13164.21 472.13 56984.00 88888.00 2010-04-09 03:31:51.065 099 13163.43 472.25 56983.02 88888.00 2010-04-09 03:31:52.065 099 13164.21 472.13 56983.63 88888.00 2010-04-09 03:31:53.065 099 13164.08 471.64 56983.88 88888.00 2010-04-09 03:31:54.065 099 13164.08 472.13 56983.75 88888.00 2010-04-09 03:31:55.065 099 13164.47 472.25 56984.00 88888.00 2010-04-09 03:31:56.065 099 13165.12 472.13 56983.75 88888.00 2010-04-09 03:31:57.065 099 13164.08 472.13 56983.26 88888.00 2010-04-09 03:31:58.065 099 13164.21 471.51 56983.26 88888.00 2010-04-09 03:31:59.065 099 13163.95 471.39 56983.63 88888.00 2010-04-09 03:32:00.065 099 13164.86 471.88 56983.88 88888.00 2010-04-09 03:32:01.065 099 13164.73 471.76 56983.02 88888.00 2010-04-09 03:32:02.065 099 13163.56 472.25 56982.89 88888.00 2010-04-09 03:32:03.065 099 13163.82 471.26 56983.26 88888.00 2010-04-09 03:32:04.065 099 13163.82 472.25 56984.12 88888.00 2010-04-09 03:32:05.065 099 13164.47 471.39 56983.14 88888.00 2010-04-09 03:32:06.065 099 13164.08 471.14 56982.89 88888.00 2010-04-09 03:32:07.065 099 13163.43 470.89 56983.51 88888.00 2010-04-09 03:32:08.065 099 13164.08 471.51 56983.14 88888.00 2010-04-09 03:32:09.065 099 13164.34 471.64 56983.02 88888.00 2010-04-09 03:32:10.065 099 13164.47 471.02 56982.89 88888.00 2010-04-09 03:32:11.065 099 13163.95 471.88 56983.39 88888.00 2010-04-09 03:32:12.065 099 13163.69 472.01 56982.77 88888.00 2010-04-09 03:32:13.065 099 13164.34 471.76 56983.51 88888.00 2010-04-09 03:32:14.065 099 13163.95 472.13 56983.63 88888.00 2010-04-09 03:32:15.065 099 13164.21 471.39 56983.02 88888.00 2010-04-09 03:32:16.065 099 13165.12 471.26 56983.39 88888.00 2010-04-09 03:32:17.065 099 13164.47 471.51 56983.26 88888.00 2010-04-09 03:32:18.065 099 13164.47 471.64 56983.26 88888.00 2010-04-09 03:32:19.065 099 13164.99 471.51 56983.02 88888.00 2010-04-09 03:32:20.065 099 13164.47 471.39 56983.51 88888.00 2010-04-09 03:32:21.065 099 13164.47 471.51 56982.77 88888.00 2010-04-09 03:32:22.065 099 13164.60 471.51 56983.51 88888.00 2010-04-09 03:32:23.065 099 13164.21 471.02 56983.14 88888.00 2010-04-09 03:32:24.065 099 13164.86 470.64 56982.53 88888.00 2010-04-09 03:32:25.065 099 13164.34 471.76 56983.14 88888.00 2010-04-09 03:32:26.065 099 13164.73 471.14 56983.39 88888.00 2010-04-09 03:32:27.065 099 13164.34 471.51 56982.89 88888.00 2010-04-09 03:32:28.065 099 13164.86 471.51 56983.63 88888.00 2010-04-09 03:32:29.065 099 13164.34 471.39 56983.39 88888.00 2010-04-09 03:32:30.065 099 13164.60 471.64 56982.89 88888.00 2010-04-09 03:32:31.065 099 13164.34 470.89 56983.02 88888.00 2010-04-09 03:32:32.065 099 13164.47 471.02 56983.63 88888.00 2010-04-09 03:32:33.065 099 13164.73 471.26 56983.75 88888.00 2010-04-09 03:32:34.065 099 13164.99 470.64 56983.14 88888.00 2010-04-09 03:32:35.065 099 13164.73 471.26 56982.77 88888.00 2010-04-09 03:32:36.065 099 13164.08 471.64 56982.89 88888.00 2010-04-09 03:32:37.065 099 13164.86 470.89 56983.26 88888.00 2010-04-09 03:32:38.065 099 13165.12 471.39 56983.63 88888.00 2010-04-09 03:32:39.065 099 13164.21 471.02 56983.02 88888.00 2010-04-09 03:32:40.065 099 13163.82 470.77 56982.65 88888.00 2010-04-09 03:32:41.065 099 13164.21 471.26 56982.77 88888.00 2010-04-09 03:32:42.065 099 13164.21 471.26 56983.14 88888.00 2010-04-09 03:32:43.065 099 13164.60 471.14 56983.14 88888.00 2010-04-09 03:32:44.065 099 13164.08 471.14 56983.51 88888.00 2010-04-09 03:32:45.065 099 13164.21 470.40 56983.39 88888.00 2010-04-09 03:32:46.065 099 13164.47 470.52 56983.02 88888.00 2010-04-09 03:32:47.065 099 13164.21 470.64 56982.77 88888.00 2010-04-09 03:32:48.065 099 13164.60 471.14 56983.26 88888.00 2010-04-09 03:32:49.065 099 13164.08 470.89 56983.02 88888.00 2010-04-09 03:32:50.065 099 13164.34 471.02 56983.02 88888.00 2010-04-09 03:32:51.065 099 13163.69 471.02 56982.65 88888.00 2010-04-09 03:32:52.065 099 13164.47 471.14 56983.26 88888.00 2010-04-09 03:32:53.065 099 13164.60 471.26 56983.14 88888.00 2010-04-09 03:32:54.065 099 13164.47 470.89 56983.02 88888.00 2010-04-09 03:32:55.065 099 13164.34 470.52 56982.53 88888.00 2010-04-09 03:32:56.065 099 13164.08 471.51 56982.77 88888.00 2010-04-09 03:32:57.065 099 13164.73 470.77 56983.14 88888.00 2010-04-09 03:32:58.065 099 13164.60 471.39 56983.02 88888.00 2010-04-09 03:33:00.065 099 13164.73 470.89 56983.39 88888.00 2010-04-09 03:33:01.065 099 13163.95 471.64 56982.77 88888.00 2010-04-09 03:33:02.065 099 13164.34 470.77 56982.89 88888.00 2010-04-09 03:33:03.065 099 13164.47 471.51 56983.02 88888.00 2010-04-09 03:33:04.065 099 13163.95 471.26 56983.14 88888.00 2010-04-09 03:33:05.065 099 13163.82 470.77 56982.65 88888.00 2010-04-09 03:33:06.065 099 13164.08 471.64 56983.26 88888.00 2010-04-09 03:33:07.065 099 13163.95 471.26 56983.39 88888.00 2010-04-09 03:33:08.065 099 13164.08 471.51 56983.51 88888.00 2010-04-09 03:33:09.065 099 13164.73 471.64 56983.26 88888.00 2010-04-09 03:33:10.065 099 13164.21 470.89 56982.89 88888.00 2010-04-09 03:33:11.065 099 13164.08 471.39 56982.77 88888.00 2010-04-09 03:33:12.065 099 13164.47 471.76 56983.39 88888.00 2010-04-09 03:33:13.065 099 13164.34 471.26 56982.77 88888.00 2010-04-09 03:33:14.065 099 13164.73 471.39 56983.14 88888.00 2010-04-09 03:33:15.065 099 13164.60 471.14 56982.89 88888.00 2010-04-09 03:33:16.065 099 13164.99 470.89 56982.65 88888.00 2010-04-09 03:33:17.065 099 13164.73 471.51 56983.14 88888.00 2010-04-09 03:33:18.065 099 13164.21 471.26 56983.02 88888.00 2010-04-09 03:33:19.065 099 13164.47 471.26 56983.39 88888.00 2010-04-09 03:33:20.065 099 13164.60 471.26 56983.26 88888.00 2010-04-09 03:33:21.065 099 13164.99 471.39 56982.77 88888.00 2010-04-09 03:33:22.065 099 13165.90 470.77 56983.02 88888.00 2010-04-09 03:33:23.065 099 13165.25 470.64 56982.77 88888.00 2010-04-09 03:33:24.065 099 13164.99 470.77 56983.02 88888.00 2010-04-09 03:33:25.065 099 13165.12 470.52 56982.16 88888.00 2010-04-09 03:33:26.065 099 13165.51 471.14 56983.14 88888.00 2010-04-09 03:33:27.065 099 13164.73 470.89 56983.51 88888.00 2010-04-09 03:33:28.065 099 13165.25 470.89 56983.14 88888.00 2010-04-09 03:33:29.065 099 13165.38 471.26 56983.63 88888.00 2010-04-09 03:33:30.065 099 13165.64 471.14 56983.14 88888.00 2010-04-09 03:33:31.065 099 13165.12 470.77 56983.14 88888.00 2010-04-09 03:33:32.065 099 13165.25 470.52 56982.77 88888.00 2010-04-09 03:33:33.065 099 13164.86 469.90 56983.02 88888.00 2010-04-09 03:33:34.065 099 13165.38 471.14 56983.02 88888.00 2010-04-09 03:33:35.065 099 13165.64 471.02 56982.65 88888.00 2010-04-09 03:33:36.065 099 13165.38 470.77 56983.26 88888.00 2010-04-09 03:33:37.065 099 13166.03 471.14 56983.88 88888.00 2010-04-09 03:33:38.065 099 13166.16 470.52 56982.89 88888.00 2010-04-09 03:33:39.065 099 13166.55 470.64 56983.63 88888.00 2010-04-09 03:33:40.065 099 13165.38 470.27 56983.02 88888.00 2010-04-09 03:33:41.065 099 13165.90 470.77 56983.14 88888.00 2010-04-09 03:33:42.065 099 13165.64 471.02 56983.26 88888.00 2010-04-09 03:33:43.065 099 13165.51 470.89 56983.51 88888.00 2010-04-09 03:33:44.065 099 13165.51 470.52 56983.26 88888.00 2010-04-09 03:33:45.065 099 13165.12 471.02 56983.51 88888.00 2010-04-09 03:33:46.065 099 13166.29 471.02 56983.14 88888.00 2010-04-09 03:33:47.065 099 13165.64 470.52 56984.12 88888.00 2010-04-09 03:33:48.065 099 13165.51 470.40 56983.63 88888.00 2010-04-09 03:33:49.065 099 13166.03 469.90 56983.63 88888.00 2010-04-09 03:33:50.065 099 13166.42 469.90 56983.51 88888.00 2010-04-09 03:33:51.065 099 13165.77 470.52 56983.39 88888.00 2010-04-09 03:33:52.065 099 13166.03 471.39 56983.39 88888.00 2010-04-09 03:33:53.065 099 13166.55 470.27 56983.88 88888.00 2010-04-09 03:33:54.065 099 13165.64 470.27 56983.51 88888.00 2010-04-09 03:33:55.065 099 13165.90 470.40 56983.51 88888.00 2010-04-09 03:33:56.065 099 13165.77 470.15 56983.39 88888.00 2010-04-09 03:33:57.065 099 13166.03 470.52 56983.14 88888.00 2010-04-09 03:33:58.065 099 13165.38 471.02 56983.63 88888.00 2010-04-09 03:33:59.065 099 13166.29 469.90 56983.26 88888.00 2010-04-09 03:34:00.065 099 13165.25 470.40 56982.53 88888.00 2010-04-09 03:34:01.065 099 13166.03 470.27 56983.14 88888.00 2010-04-09 03:34:02.065 099 13166.16 470.64 56983.26 88888.00 2010-04-09 03:34:03.065 099 13165.51 470.52 56983.26 88888.00 2010-04-09 03:34:04.065 099 13166.16 470.40 56983.75 88888.00 2010-04-09 03:34:05.065 099 13165.64 470.40 56983.39 88888.00 2010-04-09 03:34:06.065 099 13165.25 470.52 56983.51 88888.00 2010-04-09 03:34:07.065 099 13165.38 470.03 56983.51 88888.00 2010-04-09 03:34:08.065 099 13165.12 470.77 56983.63 88888.00 2010-04-09 03:34:09.065 099 13165.64 470.77 56983.26 88888.00 2010-04-09 03:34:10.065 099 13165.77 470.52 56983.39 88888.00 2010-04-09 03:34:11.065 099 13165.38 470.89 56983.02 88888.00 2010-04-09 03:34:12.065 099 13164.86 470.64 56983.88 88888.00 2010-04-09 03:34:13.065 099 13165.77 470.40 56983.26 88888.00 2010-04-09 03:34:14.065 099 13165.51 470.15 56984.24 88888.00 2010-04-09 03:34:15.065 099 13165.51 470.52 56983.75 88888.00 2010-04-09 03:34:16.065 099 13165.51 470.52 56983.26 88888.00 2010-04-09 03:34:17.065 099 13165.77 470.77 56983.88 88888.00 2010-04-09 03:34:18.065 099 13165.64 470.40 56983.51 88888.00 2010-04-09 03:34:19.065 099 13165.25 470.15 56983.51 88888.00 2010-04-09 03:34:20.065 099 13165.12 470.15 56983.63 88888.00 2010-04-09 03:34:21.065 099 13165.25 470.40 56983.75 88888.00 2010-04-09 03:34:22.065 099 13164.99 471.02 56983.63 88888.00 2010-04-09 03:34:23.065 099 13164.86 470.52 56983.75 88888.00 2010-04-09 03:34:24.065 099 13165.12 469.90 56983.26 88888.00 2010-04-09 03:34:25.065 099 13164.86 470.15 56983.26 88888.00 2010-04-09 03:34:26.065 099 13164.99 469.41 56982.89 88888.00 2010-04-09 03:34:27.065 099 13164.99 470.15 56982.77 88888.00 2010-04-09 03:34:28.065 099 13165.25 470.03 56982.53 88888.00 2010-04-09 03:34:29.065 099 13164.99 470.03 56982.65 88888.00 2010-04-09 03:34:30.065 099 13165.64 469.65 56982.53 88888.00 2010-04-09 03:34:31.065 099 13164.47 470.03 56982.65 88888.00 2010-04-09 03:34:32.065 099 13165.51 470.15 56983.14 88888.00 2010-04-09 03:34:33.065 099 13164.86 469.65 56982.77 88888.00 2010-04-09 03:34:34.065 099 13165.12 469.78 56983.26 88888.00 2010-04-09 03:34:35.065 099 13165.51 469.90 56982.53 88888.00 2010-04-09 03:34:36.065 099 13164.86 470.27 56982.53 88888.00 2010-04-09 03:34:37.065 099 13164.34 470.15 56982.29 88888.00 2010-04-09 03:34:38.065 099 13164.99 469.90 56982.29 88888.00 2010-04-09 03:34:39.065 099 13164.34 469.78 56982.41 88888.00 2010-04-09 03:34:40.065 099 13164.47 469.65 56982.65 88888.00 2010-04-09 03:34:41.065 099 13164.21 469.90 56982.77 88888.00 2010-04-09 03:34:42.065 099 13164.21 470.03 56982.41 88888.00 2010-04-09 03:34:43.065 099 13164.21 469.65 56982.29 88888.00 2010-04-09 03:34:44.065 099 13164.08 469.53 56982.16 88888.00 2010-04-09 03:34:45.065 099 13164.47 469.53 56982.41 88888.00 2010-04-09 03:34:46.065 099 13164.21 470.40 56982.41 88888.00 2010-04-09 03:34:47.065 099 13164.99 469.78 56982.16 88888.00 2010-04-09 03:34:48.065 099 13164.60 469.90 56982.65 88888.00 2010-04-09 03:34:49.065 099 13164.99 469.53 56982.77 88888.00 2010-04-09 03:34:50.065 099 13164.34 469.65 56982.29 88888.00 2010-04-09 03:34:51.065 099 13164.47 469.78 56982.77 88888.00 2010-04-09 03:34:52.065 099 13164.21 469.65 56982.89 88888.00 2010-04-09 03:34:53.065 099 13164.47 469.41 56982.65 88888.00 2010-04-09 03:34:54.065 099 13164.34 469.65 56982.04 88888.00 2010-04-09 03:34:55.065 099 13164.86 469.78 56981.92 88888.00 2010-04-09 03:34:56.065 099 13164.86 469.65 56981.67 88888.00 2010-04-09 03:34:57.065 099 13164.86 469.78 56980.94 88888.00 2010-04-09 03:34:58.065 099 13164.34 469.53 56982.41 88888.00 2010-04-09 03:34:59.065 099 13164.47 469.65 56981.67 88888.00 2010-04-09 03:35:00.065 099 13164.34 469.53 56982.04 88888.00 2010-04-09 03:35:01.065 099 13165.12 469.65 56981.55 88888.00 2010-04-09 03:35:02.065 099 13164.60 469.41 56981.18 88888.00 2010-04-09 03:35:03.065 099 13164.73 469.28 56982.16 88888.00 2010-04-09 03:35:04.065 099 13164.99 469.53 56982.04 88888.00 2010-04-09 03:35:05.065 099 13164.34 469.41 56981.80 88888.00 2010-04-09 03:35:06.065 099 13164.73 469.41 56981.80 88888.00 2010-04-09 03:35:07.065 099 13164.21 469.53 56981.92 88888.00 2010-04-09 03:35:08.065 099 13164.73 469.78 56981.92 88888.00 2010-04-09 03:35:09.065 099 13164.73 469.53 56981.92 88888.00 2010-04-09 03:35:10.065 099 13164.21 469.90 56981.92 88888.00 2010-04-09 03:35:11.065 099 13164.60 469.90 56982.41 88888.00 2010-04-09 03:35:12.065 099 13164.73 469.41 56981.67 88888.00 2010-04-09 03:35:13.065 099 13164.60 470.03 56981.92 88888.00 2010-04-09 03:35:14.065 099 13164.08 469.78 56982.04 88888.00 2010-04-09 03:35:15.065 099 13165.64 469.53 56981.43 88888.00 2010-04-09 03:35:16.065 099 13164.21 469.65 56981.67 88888.00 2010-04-09 03:35:17.065 099 13164.73 469.53 56981.92 88888.00 2010-04-09 03:35:18.065 099 13164.86 470.15 56981.18 88888.00 2010-04-09 03:35:19.065 099 13164.47 468.91 56981.67 88888.00 2010-04-09 03:35:20.065 099 13164.73 469.90 56982.04 88888.00 2010-04-09 03:35:21.065 099 13164.99 469.41 56982.04 88888.00 2010-04-09 03:35:22.065 099 13164.73 469.53 56981.92 88888.00 2010-04-09 03:35:23.065 099 13165.25 469.90 56981.43 88888.00 2010-04-09 03:35:24.065 099 13164.99 469.78 56981.92 88888.00 2010-04-09 03:35:25.065 099 13165.12 468.91 56981.67 88888.00 2010-04-09 03:35:26.065 099 13165.51 469.65 56981.55 88888.00 2010-04-09 03:35:27.065 099 13164.86 469.78 56981.18 88888.00 2010-04-09 03:35:28.065 099 13164.73 469.65 56982.16 88888.00 2010-04-09 03:35:29.065 099 13164.86 469.41 56981.92 88888.00 2010-04-09 03:35:30.065 099 13165.51 468.66 56981.43 88888.00 2010-04-09 03:35:31.065 099 13165.25 469.28 56981.31 88888.00 2010-04-09 03:35:32.065 099 13165.77 469.65 56981.92 88888.00 2010-04-09 03:35:33.065 099 13165.38 469.16 56981.92 88888.00 2010-04-09 03:35:34.065 099 13164.73 469.65 56981.80 88888.00 2010-04-09 03:35:35.065 099 13165.51 469.28 56981.92 88888.00 2010-04-09 03:35:36.065 099 13164.99 469.53 56981.55 88888.00 2010-04-09 03:35:37.065 099 13165.25 468.66 56981.31 88888.00 2010-04-09 03:35:38.065 099 13165.51 469.28 56981.92 88888.00 2010-04-09 03:35:39.065 099 13165.51 469.28 56981.43 88888.00 2010-04-09 03:35:40.065 099 13164.99 469.03 56981.43 88888.00 2010-04-09 03:35:41.065 099 13165.38 469.90 56981.80 88888.00 2010-04-09 03:35:42.065 099 13164.99 469.16 56981.06 88888.00 2010-04-09 03:35:43.065 099 13165.38 469.03 56982.04 88888.00 2010-04-09 03:35:44.065 099 13164.99 469.65 56981.55 88888.00 2010-04-09 03:35:45.065 099 13165.64 469.16 56981.67 88888.00 2010-04-09 03:35:46.065 099 13165.64 469.53 56981.67 88888.00 2010-04-09 03:35:47.065 099 13165.90 468.91 56981.31 88888.00 2010-04-09 03:35:48.065 099 13165.64 469.65 56981.55 88888.00 2010-04-09 03:35:49.065 099 13165.38 469.53 56981.55 88888.00 2010-04-09 03:35:50.065 099 13166.03 468.91 56981.18 88888.00 2010-04-09 03:35:51.065 099 13165.51 469.16 56982.29 88888.00 2010-04-09 03:35:52.065 099 13166.42 469.16 56981.67 88888.00 2010-04-09 03:35:53.065 099 13165.38 469.41 56981.80 88888.00 2010-04-09 03:35:54.065 099 13165.51 468.91 56982.16 88888.00 2010-04-09 03:35:55.065 099 13165.51 468.66 56982.16 88888.00 2010-04-09 03:35:56.065 099 13166.55 469.53 56981.92 88888.00 2010-04-09 03:35:57.065 099 13166.29 469.03 56981.43 88888.00 2010-04-09 03:35:58.065 099 13166.03 468.79 56981.92 88888.00 2010-04-09 03:35:59.065 099 13165.64 469.16 56981.43 88888.00 2010-04-09 03:36:00.065 099 13166.42 468.79 56982.16 88888.00 2010-04-09 03:36:01.065 099 13166.16 468.79 56981.80 88888.00 2010-04-09 03:36:02.065 099 13165.77 469.53 56981.67 88888.00 2010-04-09 03:36:03.065 099 13166.29 469.16 56981.43 88888.00 2010-04-09 03:36:04.065 099 13166.29 469.28 56981.67 88888.00 2010-04-09 03:36:05.065 099 13166.16 469.53 56981.43 88888.00 2010-04-09 03:36:06.065 099 13166.29 468.91 56981.80 88888.00 2010-04-09 03:36:07.065 099 13166.29 468.79 56981.18 88888.00 2010-04-09 03:36:08.065 099 13165.64 469.53 56982.16 88888.00 2010-04-09 03:36:09.065 099 13167.07 469.28 56982.41 88888.00 2010-04-09 03:36:10.065 099 13166.81 468.79 56981.92 88888.00 2010-04-09 03:36:11.065 099 13166.16 469.41 56982.53 88888.00 2010-04-09 03:36:12.065 099 13166.55 469.16 56981.06 88888.00 2010-04-09 03:36:13.065 099 13165.64 469.28 56981.80 88888.00 2010-04-09 03:36:14.065 099 13166.68 469.03 56981.80 88888.00 2010-04-09 03:36:15.065 099 13166.42 469.28 56981.80 88888.00 2010-04-09 03:36:16.065 099 13166.68 469.53 56982.29 88888.00 2010-04-09 03:36:17.065 099 13167.20 468.79 56981.67 88888.00 2010-04-09 03:36:18.065 099 13166.55 468.54 56982.04 88888.00 2010-04-09 03:36:19.065 099 13167.20 468.91 56982.04 88888.00 2010-04-09 03:36:20.065 099 13166.94 469.16 56981.67 88888.00 2010-04-09 03:36:21.065 099 13166.94 469.03 56981.80 88888.00 2010-04-09 03:36:22.065 099 13166.94 468.04 56981.67 88888.00 2010-04-09 03:36:23.065 099 13166.68 469.28 56981.67 88888.00 2010-04-09 03:36:24.065 099 13167.07 469.28 56981.67 88888.00 2010-04-09 03:36:25.065 099 13167.07 468.54 56981.67 88888.00 2010-04-09 03:36:26.065 099 13166.81 469.16 56981.80 88888.00 2010-04-09 03:36:27.065 099 13166.55 468.79 56981.55 88888.00 2010-04-09 03:36:28.065 099 13167.07 467.92 56981.92 88888.00 2010-04-09 03:36:29.065 099 13167.46 469.03 56981.67 88888.00 2010-04-09 03:36:30.065 099 13166.81 468.54 56982.29 88888.00 2010-04-09 03:36:31.065 099 13166.94 468.42 56981.92 88888.00 2010-04-09 03:36:32.065 099 13167.20 468.54 56981.18 88888.00 2010-04-09 03:36:33.065 099 13166.42 468.54 56981.92 88888.00 2010-04-09 03:36:34.065 099 13166.55 468.66 56981.80 88888.00 2010-04-09 03:36:35.065 099 13166.68 467.92 56982.04 88888.00 2010-04-09 03:36:36.065 099 13167.20 468.42 56981.43 88888.00 2010-04-09 03:36:37.065 099 13167.33 468.66 56981.80 88888.00 2010-04-09 03:36:38.065 099 13167.59 468.54 56982.04 88888.00 2010-04-09 03:36:39.065 099 13166.94 468.29 56981.18 88888.00 2010-04-09 03:36:40.065 099 13167.07 467.80 56981.06 88888.00 2010-04-09 03:36:41.065 099 13167.33 468.04 56981.31 88888.00 2010-04-09 03:36:42.065 099 13167.20 468.04 56981.80 88888.00 2010-04-09 03:36:43.065 099 13167.20 468.04 56981.55 88888.00 2010-04-09 03:36:44.065 099 13167.46 467.80 56981.55 88888.00 2010-04-09 03:36:45.065 099 13167.07 468.54 56981.80 88888.00 2010-04-09 03:36:46.065 099 13167.07 468.42 56981.80 88888.00 2010-04-09 03:36:47.065 099 13167.33 467.30 56981.55 88888.00 2010-04-09 03:36:48.065 099 13167.20 468.17 56981.92 88888.00 2010-04-09 03:36:49.065 099 13166.42 468.04 56981.06 88888.00 2010-04-09 03:36:50.065 099 13167.07 467.67 56981.67 88888.00 2010-04-09 03:36:51.065 099 13167.33 468.04 56981.31 88888.00 2010-04-09 03:36:52.065 099 13167.59 467.67 56981.31 88888.00 2010-04-09 03:36:53.065 099 13166.42 467.30 56981.80 88888.00 2010-04-09 03:36:54.065 099 13167.07 467.67 56981.31 88888.00 2010-04-09 03:36:55.065 099 13166.81 467.42 56982.29 88888.00 2010-04-09 03:36:56.065 099 13167.07 466.80 56981.55 88888.00 2010-04-09 03:36:57.065 099 13166.94 467.42 56981.92 88888.00 2010-04-09 03:36:58.065 099 13167.20 466.93 56980.94 88888.00 2010-04-09 03:36:59.065 099 13167.33 467.42 56980.70 88888.00 2010-04-09 03:37:00.065 099 13167.20 466.93 56981.06 88888.00 2010-04-09 03:37:01.065 099 13166.29 466.93 56981.55 88888.00 2010-04-09 03:37:02.065 099 13167.07 467.42 56981.43 88888.00 2010-04-09 03:37:03.065 099 13166.68 467.05 56981.67 88888.00 2010-04-09 03:37:04.065 099 13166.68 467.42 56981.92 88888.00 2010-04-09 03:37:05.065 099 13166.81 467.05 56981.43 88888.00 2010-04-09 03:37:06.065 099 13166.81 467.67 56981.06 88888.00 2010-04-09 03:37:07.065 099 13167.07 467.18 56980.82 88888.00 2010-04-09 03:37:08.065 099 13167.07 466.31 56980.94 88888.00 2010-04-09 03:37:09.065 099 13166.94 466.56 56981.06 88888.00 2010-04-09 03:37:10.065 099 13166.94 467.42 56981.55 88888.00 2010-04-09 03:37:11.065 099 13166.94 466.80 56980.94 88888.00 2010-04-09 03:37:12.065 099 13167.33 467.42 56980.82 88888.00 2010-04-09 03:37:13.065 099 13166.81 466.80 56980.82 88888.00 2010-04-09 03:37:14.065 099 13167.07 466.80 56981.43 88888.00 2010-04-09 03:37:15.065 099 13166.94 466.43 56981.18 88888.00 2010-04-09 03:37:16.065 099 13166.81 466.19 56980.57 88888.00 2010-04-09 03:37:17.065 099 13166.94 466.68 56981.06 88888.00 2010-04-09 03:37:18.065 099 13167.20 466.56 56980.57 88888.00 2010-04-09 03:37:19.065 099 13167.07 466.93 56981.67 88888.00 2010-04-09 03:37:20.065 099 13167.72 466.56 56980.45 88888.00 2010-04-09 03:37:21.065 099 13167.85 467.05 56980.82 88888.00 2010-04-09 03:37:22.065 099 13167.20 466.80 56981.67 88888.00 2010-04-09 03:37:23.065 099 13166.68 466.80 56980.33 88888.00 2010-04-09 03:37:24.065 099 13167.07 466.06 56981.43 88888.00 2010-04-09 03:37:25.065 099 13166.81 466.93 56981.18 88888.00 2010-04-09 03:37:26.065 099 13167.07 466.56 56981.18 88888.00 2010-04-09 03:37:27.065 099 13166.42 466.43 56980.94 88888.00 2010-04-09 03:37:28.065 099 13166.94 466.43 56981.06 88888.00 2010-04-09 03:37:29.065 099 13166.81 466.68 56980.94 88888.00 2010-04-09 03:37:30.065 099 13167.20 466.43 56980.82 88888.00 2010-04-09 03:37:31.065 099 13167.07 466.31 56981.55 88888.00 2010-04-09 03:37:32.065 099 13167.59 466.68 56981.67 88888.00 2010-04-09 03:37:33.065 099 13167.33 466.19 56981.18 88888.00 2010-04-09 03:37:34.065 099 13167.07 466.68 56981.18 88888.00 2010-04-09 03:37:35.065 099 13168.24 466.68 56981.18 88888.00 2010-04-09 03:37:36.065 099 13167.20 466.31 56981.43 88888.00 2010-04-09 03:37:37.065 099 13166.94 466.31 56981.67 88888.00 2010-04-09 03:37:38.065 099 13167.20 465.81 56981.06 88888.00 2010-04-09 03:37:39.065 099 13166.81 466.31 56981.67 88888.00 2010-04-09 03:37:40.065 099 13167.07 465.94 56981.92 88888.00 2010-04-09 03:37:41.065 099 13167.46 466.31 56980.57 88888.00 2010-04-09 03:37:42.065 099 13167.20 465.69 56981.55 88888.00 2010-04-09 03:37:43.065 099 13167.85 465.44 56981.67 88888.00 2010-04-09 03:37:44.065 099 13166.94 465.69 56981.67 88888.00 2010-04-09 03:37:45.065 099 13167.33 465.81 56980.82 88888.00 2010-04-09 03:37:46.065 099 13167.20 465.57 56981.31 88888.00 2010-04-09 03:37:47.065 099 13167.46 465.69 56981.80 88888.00 2010-04-09 03:37:48.065 099 13167.59 465.81 56981.18 88888.00 2010-04-09 03:37:49.065 099 13167.46 465.32 56982.04 88888.00 2010-04-09 03:37:50.065 099 13167.07 466.06 56980.94 88888.00 2010-04-09 03:37:51.065 099 13167.98 466.06 56981.43 88888.00 2010-04-09 03:37:52.065 099 13167.72 464.70 56982.53 88888.00 2010-04-09 03:37:53.065 099 13166.68 465.69 56980.94 88888.00 2010-04-09 03:37:54.065 099 13167.46 465.81 56981.06 88888.00 2010-04-09 03:37:55.065 099 13167.20 465.32 56981.55 88888.00 2010-04-09 03:37:56.065 099 13167.33 465.19 56981.43 88888.00 2010-04-09 03:37:57.065 099 13167.20 465.57 56981.18 88888.00 2010-04-09 03:37:58.065 099 13167.33 465.57 56981.43 88888.00 2010-04-09 03:37:59.065 099 13166.81 465.19 56981.55 88888.00 2010-04-09 03:38:00.065 099 13167.85 465.19 56980.70 88888.00 2010-04-09 03:38:01.065 099 13166.94 465.57 56981.92 88888.00 2010-04-09 03:38:02.065 099 13167.33 465.32 56981.55 88888.00 2010-04-09 03:38:03.065 099 13166.81 465.81 56981.55 88888.00 2010-04-09 03:38:04.065 099 13166.94 465.19 56981.06 88888.00 2010-04-09 03:38:05.065 099 13167.07 465.07 56981.80 88888.00 2010-04-09 03:38:06.065 099 13167.59 464.08 56981.80 88888.00 2010-04-09 03:38:07.065 099 13167.46 464.82 56981.31 88888.00 2010-04-09 03:38:08.065 099 13167.33 465.07 56981.67 88888.00 2010-04-09 03:38:09.065 099 13167.20 465.44 56981.06 88888.00 2010-04-09 03:38:10.065 099 13167.46 464.70 56981.18 88888.00 2010-04-09 03:38:11.065 099 13167.85 464.70 56981.43 88888.00 2010-04-09 03:38:12.065 099 13167.72 465.44 56981.31 88888.00 2010-04-09 03:38:13.065 099 13167.46 464.70 56981.43 88888.00 2010-04-09 03:38:14.065 099 13167.20 464.58 56980.57 88888.00 2010-04-09 03:38:15.065 099 13167.59 464.82 56981.18 88888.00 2010-04-09 03:38:16.065 099 13167.20 464.58 56981.18 88888.00 2010-04-09 03:38:17.065 099 13166.55 464.20 56981.06 88888.00 2010-04-09 03:38:18.065 099 13167.72 464.08 56981.43 88888.00 2010-04-09 03:38:19.065 099 13166.81 465.19 56981.31 88888.00 2010-04-09 03:38:20.065 099 13167.20 465.19 56981.06 88888.00 2010-04-09 03:38:21.065 099 13167.20 464.33 56981.55 88888.00 2010-04-09 03:38:22.065 099 13167.46 464.82 56981.67 88888.00 2010-04-09 03:38:23.065 099 13168.50 464.58 56981.92 88888.00 2010-04-09 03:38:24.065 099 13167.72 464.45 56981.18 88888.00 2010-04-09 03:38:25.065 099 13167.59 464.20 56981.55 88888.00 2010-04-09 03:38:26.065 099 13167.85 463.83 56981.67 88888.00 2010-04-09 03:38:27.065 099 13167.46 464.45 56981.43 88888.00 2010-04-09 03:38:28.065 099 13167.33 464.08 56981.55 88888.00 2010-04-09 03:38:29.065 099 13167.59 464.70 56981.67 88888.00 2010-04-09 03:38:30.065 099 13167.72 464.45 56981.55 88888.00 2010-04-09 03:38:31.065 099 13167.33 464.45 56982.29 88888.00 2010-04-09 03:38:32.065 099 13168.11 464.45 56981.18 88888.00 2010-04-09 03:38:33.065 099 13167.46 463.58 56981.80 88888.00 2010-04-09 03:38:34.065 099 13168.11 464.33 56981.67 88888.00 2010-04-09 03:38:35.065 099 13168.11 464.82 56982.16 88888.00 2010-04-09 03:38:36.065 099 13167.85 464.58 56981.18 88888.00 2010-04-09 03:38:37.065 099 13167.46 464.58 56981.06 88888.00 2010-04-09 03:38:38.065 099 13167.07 464.45 56982.29 88888.00 2010-04-09 03:38:39.065 099 13167.72 464.45 56982.04 88888.00 2010-04-09 03:38:40.065 099 13167.72 464.70 56981.31 88888.00 2010-04-09 03:38:41.065 099 13167.20 463.96 56981.92 88888.00 2010-04-09 03:38:42.065 099 13168.11 463.96 56982.04 88888.00 2010-04-09 03:38:43.065 099 13167.59 464.20 56981.67 88888.00 2010-04-09 03:38:44.065 099 13166.81 463.96 56981.92 88888.00 2010-04-09 03:38:45.065 099 13167.98 464.70 56981.31 88888.00 2010-04-09 03:38:46.065 099 13167.59 464.58 56981.92 88888.00 2010-04-09 03:38:47.065 099 13167.59 464.45 56981.67 88888.00 2010-04-09 03:38:48.065 099 13167.33 463.96 56981.80 88888.00 2010-04-09 03:38:49.065 099 13167.98 464.08 56981.55 88888.00 2010-04-09 03:38:50.065 099 13167.33 464.45 56981.43 88888.00 2010-04-09 03:38:51.065 099 13167.59 464.58 56980.82 88888.00 2010-04-09 03:38:52.065 099 13167.46 464.45 56981.43 88888.00 2010-04-09 03:38:53.065 099 13167.33 463.96 56981.43 88888.00 2010-04-09 03:38:54.065 099 13167.72 464.33 56981.80 88888.00 2010-04-09 03:38:55.065 099 13167.07 464.45 56981.67 88888.00 2010-04-09 03:38:56.065 099 13168.11 464.95 56981.67 88888.00 2010-04-09 03:38:57.065 099 13167.46 464.33 56981.92 88888.00 2010-04-09 03:38:58.065 099 13167.46 464.08 56982.77 88888.00 2010-04-09 03:38:59.065 099 13167.72 464.20 56982.04 88888.00 2010-04-09 03:39:00.065 099 13167.72 463.83 56981.67 88888.00 2010-04-09 03:39:01.065 099 13167.20 464.08 56982.16 88888.00 2010-04-09 03:39:02.065 099 13167.07 463.96 56981.55 88888.00 2010-04-09 03:39:03.065 099 13167.59 464.20 56981.55 88888.00 2010-04-09 03:39:04.065 099 13166.94 464.45 56982.53 88888.00 2010-04-09 03:39:05.065 099 13166.68 464.08 56981.67 88888.00 2010-04-09 03:39:06.065 099 13167.46 464.45 56981.06 88888.00 2010-04-09 03:39:07.065 099 13166.81 464.08 56981.92 88888.00 2010-04-09 03:39:08.065 099 13167.07 464.20 56981.67 88888.00 2010-04-09 03:39:09.065 099 13167.20 463.71 56981.67 88888.00 2010-04-09 03:39:10.065 099 13167.20 464.08 56981.67 88888.00 2010-04-09 03:39:11.065 099 13167.33 464.33 56981.67 88888.00 2010-04-09 03:39:12.065 099 13167.72 463.71 56981.67 88888.00 2010-04-09 03:39:13.065 099 13167.85 464.33 56981.92 88888.00 2010-04-09 03:39:14.065 099 13167.33 464.08 56981.67 88888.00 2010-04-09 03:39:15.065 099 13167.46 463.96 56981.92 88888.00 2010-04-09 03:39:16.065 099 13167.33 463.34 56981.67 88888.00 2010-04-09 03:39:17.065 099 13167.07 463.96 56981.43 88888.00 2010-04-09 03:39:18.065 099 13167.20 463.71 56982.04 88888.00 2010-04-09 03:39:19.065 099 13167.98 463.83 56982.04 88888.00 2010-04-09 03:39:20.065 099 13167.20 463.71 56982.04 88888.00 2010-04-09 03:39:21.065 099 13166.68 463.71 56981.18 88888.00 2010-04-09 03:39:22.065 099 13166.03 463.71 56981.67 88888.00 2010-04-09 03:39:23.065 099 13167.33 463.71 56982.04 88888.00 2010-04-09 03:39:24.065 099 13166.81 463.83 56980.70 88888.00 2010-04-09 03:39:25.065 099 13167.33 463.96 56981.67 88888.00 2010-04-09 03:39:26.065 099 13166.29 463.71 56982.41 88888.00 2010-04-09 03:39:27.065 099 13166.55 463.71 56981.55 88888.00 2010-04-09 03:39:28.065 099 13166.68 463.83 56981.55 88888.00 2010-04-09 03:39:29.065 099 13167.59 463.46 56981.31 88888.00 2010-04-09 03:39:30.065 099 13166.55 463.71 56981.55 88888.00 2010-04-09 03:39:31.065 099 13166.55 464.33 56982.04 88888.00 2010-04-09 03:39:32.065 099 13166.68 463.46 56981.43 88888.00 2010-04-09 03:39:33.065 099 13167.20 463.09 56981.92 88888.00 2010-04-09 03:39:34.065 099 13167.46 464.08 56981.43 88888.00 2010-04-09 03:39:35.065 099 13166.68 463.71 56980.94 88888.00 2010-04-09 03:39:36.065 099 13166.94 462.84 56981.92 88888.00 2010-04-09 03:39:37.065 099 13167.59 463.21 56981.80 88888.00 2010-04-09 03:39:38.065 099 13166.81 463.46 56982.16 88888.00 2010-04-09 03:39:39.065 099 13167.07 463.21 56982.04 88888.00 2010-04-09 03:39:40.065 099 13167.07 463.83 56981.55 88888.00 2010-04-09 03:39:41.065 099 13167.20 463.21 56981.80 88888.00 2010-04-09 03:39:42.065 099 13167.59 463.21 56981.31 88888.00 2010-04-09 03:39:43.065 099 13166.81 463.34 56982.04 88888.00 2010-04-09 03:39:44.065 099 13166.81 463.58 56981.31 88888.00 2010-04-09 03:39:45.065 099 13167.20 463.21 56981.06 88888.00 2010-04-09 03:39:46.065 099 13167.07 463.71 56981.55 88888.00 2010-04-09 03:39:47.065 099 13166.81 463.21 56981.67 88888.00 2010-04-09 03:39:48.065 099 13166.55 463.46 56981.43 88888.00 2010-04-09 03:39:49.065 099 13166.81 463.83 56981.92 88888.00 2010-04-09 03:39:50.065 099 13167.07 462.97 56981.67 88888.00 2010-04-09 03:39:51.065 099 13167.20 462.84 56982.29 88888.00 2010-04-09 03:39:52.065 099 13167.33 462.59 56981.43 88888.00 2010-04-09 03:39:53.065 099 13166.68 462.47 56981.43 88888.00 2010-04-09 03:39:54.065 099 13166.81 463.34 56980.82 88888.00 2010-04-09 03:39:55.065 099 13166.94 463.83 56982.04 88888.00 2010-04-09 03:39:56.065 099 13167.20 462.97 56981.92 88888.00 2010-04-09 03:39:57.065 099 13166.68 462.97 56981.80 88888.00 2010-04-09 03:39:58.065 099 13167.07 462.47 56982.16 88888.00 2010-04-09 03:39:59.065 099 13166.94 462.47 56981.67 88888.00 2010-04-09 03:40:00.065 099 13167.07 463.34 56980.94 88888.00 2010-04-09 03:40:01.065 099 13167.46 463.83 56981.55 88888.00 2010-04-09 03:40:02.065 099 13167.07 463.09 56981.92 88888.00 2010-04-09 03:40:03.065 099 13166.81 462.84 56982.65 88888.00 2010-04-09 03:40:04.065 099 13167.33 462.97 56981.80 88888.00 2010-04-09 03:40:05.065 099 13167.46 462.59 56981.31 88888.00 2010-04-09 03:40:06.065 099 13167.07 462.59 56981.43 88888.00 2010-04-09 03:40:07.065 099 13167.20 463.58 56981.06 88888.00 2010-04-09 03:40:08.065 099 13166.81 462.47 56981.80 88888.00 2010-04-09 03:40:09.065 099 13166.68 462.97 56981.18 88888.00 2010-04-09 03:40:10.065 099 13167.46 463.09 56981.18 88888.00 2010-04-09 03:40:11.065 099 13167.59 463.09 56980.70 88888.00 2010-04-09 03:40:12.065 099 13168.11 462.72 56981.18 88888.00 2010-04-09 03:40:13.065 099 13167.59 463.09 56981.43 88888.00 2010-04-09 03:40:14.065 099 13166.94 462.84 56981.55 88888.00 2010-04-09 03:40:15.065 099 13167.72 463.58 56981.43 88888.00 2010-04-09 03:40:16.065 099 13167.85 462.59 56981.43 88888.00 2010-04-09 03:40:17.065 099 13167.46 462.84 56980.94 88888.00 2010-04-09 03:40:18.065 099 13167.46 462.72 56981.43 88888.00 2010-04-09 03:40:19.065 099 13167.07 463.46 56981.55 88888.00 2010-04-09 03:40:20.065 099 13166.81 462.72 56982.04 88888.00 2010-04-09 03:40:21.065 099 13167.20 462.59 56981.55 88888.00 2010-04-09 03:40:22.065 099 13167.33 462.72 56981.18 88888.00 2010-04-09 03:40:23.065 099 13168.11 462.72 56981.31 88888.00 2010-04-09 03:40:24.065 099 13167.20 463.46 56981.18 88888.00 2010-04-09 03:40:25.065 099 13167.59 462.35 56981.06 88888.00 2010-04-09 03:40:26.065 099 13167.72 462.22 56981.18 88888.00 2010-04-09 03:40:27.065 099 13167.20 462.47 56980.94 88888.00 2010-04-09 03:40:28.065 099 13167.72 462.72 56981.80 88888.00 2010-04-09 03:40:29.065 099 13167.46 462.84 56981.92 88888.00 2010-04-09 03:40:30.065 099 13167.46 462.22 56982.04 88888.00 2010-04-09 03:40:31.065 099 13167.85 463.34 56980.94 88888.00 2010-04-09 03:40:32.065 099 13167.07 462.72 56981.80 88888.00 2010-04-09 03:40:33.065 099 13167.33 461.85 56982.04 88888.00 2010-04-09 03:40:34.065 099 13167.33 462.97 56982.29 88888.00 2010-04-09 03:40:35.065 099 13167.33 462.84 56981.80 88888.00 2010-04-09 03:40:36.065 099 13167.59 462.97 56981.18 88888.00 2010-04-09 03:40:37.065 099 13167.46 462.72 56981.67 88888.00 2010-04-09 03:40:38.065 099 13167.85 462.10 56981.55 88888.00 2010-04-09 03:40:39.065 099 13167.85 462.59 56981.18 88888.00 2010-04-09 03:40:40.065 099 13167.59 462.59 56981.31 88888.00 2010-04-09 03:40:41.065 099 13167.59 462.97 56981.55 88888.00 2010-04-09 03:40:42.065 099 13167.98 462.84 56982.04 88888.00 2010-04-09 03:40:43.065 099 13168.50 462.97 56981.18 88888.00 2010-04-09 03:40:44.065 099 13166.81 462.22 56981.67 88888.00 2010-04-09 03:40:45.065 099 13167.59 462.47 56981.92 88888.00 2010-04-09 03:40:46.065 099 13168.24 463.09 56981.06 88888.00 2010-04-09 03:40:47.065 099 13167.33 462.72 56981.55 88888.00 2010-04-09 03:40:48.065 099 13168.24 463.09 56981.31 88888.00 2010-04-09 03:40:49.065 099 13168.50 462.97 56981.92 88888.00 2010-04-09 03:40:50.065 099 13167.20 461.97 56981.55 88888.00 2010-04-09 03:40:51.065 099 13167.85 462.84 56981.55 88888.00 2010-04-09 03:40:52.065 099 13167.20 463.09 56982.04 88888.00 2010-04-09 03:40:53.065 099 13167.98 462.97 56981.92 88888.00 2010-04-09 03:40:54.065 099 13167.85 462.47 56981.31 88888.00 2010-04-09 03:40:55.065 099 13167.59 462.59 56981.31 88888.00 2010-04-09 03:40:56.065 099 13167.98 462.22 56981.18 88888.00 2010-04-09 03:40:57.065 099 13167.98 462.35 56981.55 88888.00 2010-04-09 03:40:58.065 099 13167.33 462.35 56981.92 88888.00 2010-04-09 03:40:59.065 099 13167.33 462.97 56981.67 88888.00 2010-04-09 03:41:00.065 099 13167.72 462.97 56981.31 88888.00 2010-04-09 03:41:01.065 099 13167.46 462.97 56982.04 88888.00 2010-04-09 03:41:02.065 099 13167.33 462.97 56982.65 88888.00 2010-04-09 03:41:03.065 099 13168.24 462.35 56982.53 88888.00 2010-04-09 03:41:04.065 099 13167.33 462.47 56982.04 88888.00 2010-04-09 03:41:05.065 099 13168.11 462.47 56981.18 88888.00 2010-04-09 03:41:06.065 099 13167.98 462.35 56981.55 88888.00 2010-04-09 03:41:07.065 099 13168.11 462.97 56982.16 88888.00 2010-04-09 03:41:08.065 099 13168.37 461.73 56981.80 88888.00 2010-04-09 03:41:09.065 099 13168.37 462.97 56982.16 88888.00 2010-04-09 03:41:10.065 099 13168.11 462.59 56981.67 88888.00 2010-04-09 03:41:11.065 099 13167.72 462.59 56981.18 88888.00 2010-04-09 03:41:12.065 099 13168.37 462.10 56982.16 88888.00 2010-04-09 03:41:13.065 099 13168.63 462.59 56982.65 88888.00 2010-04-09 03:41:14.065 099 13167.98 463.34 56982.29 88888.00 2010-04-09 03:41:15.065 099 13168.24 462.47 56981.92 88888.00 2010-04-09 03:41:16.065 099 13167.72 462.47 56981.80 88888.00 2010-04-09 03:41:17.065 099 13167.98 462.22 56981.55 88888.00 2010-04-09 03:41:18.065 099 13167.59 462.47 56982.41 88888.00 2010-04-09 03:41:19.065 099 13167.85 461.97 56982.89 88888.00 2010-04-09 03:41:20.065 099 13167.33 462.59 56982.53 88888.00 2010-04-09 03:41:21.065 099 13167.07 462.84 56982.89 88888.00 2010-04-09 03:41:22.065 099 13168.24 462.22 56982.29 88888.00 2010-04-09 03:41:23.065 099 13167.46 462.47 56982.77 88888.00 2010-04-09 03:41:24.065 099 13168.37 463.09 56981.92 88888.00 2010-04-09 03:41:25.065 099 13168.37 462.72 56981.67 88888.00 2010-04-09 03:41:26.065 099 13168.24 462.35 56982.16 88888.00 2010-04-09 03:41:27.065 099 13168.63 462.72 56982.16 88888.00 2010-04-09 03:41:28.065 099 13167.46 462.72 56982.16 88888.00 2010-04-09 03:41:29.065 099 13167.98 462.35 56982.16 88888.00 2010-04-09 03:41:30.065 099 13167.85 462.47 56981.67 88888.00 2010-04-09 03:41:31.065 099 13168.37 462.22 56982.16 88888.00 2010-04-09 03:41:32.065 099 13168.11 461.73 56981.67 88888.00 2010-04-09 03:41:33.065 099 13167.98 462.22 56981.80 88888.00 2010-04-09 03:41:34.065 099 13168.37 462.35 56981.92 88888.00 2010-04-09 03:41:35.065 099 13168.63 462.22 56981.18 88888.00 2010-04-09 03:41:36.065 099 13168.24 462.47 56982.16 88888.00 2010-04-09 03:41:37.065 099 13168.11 461.97 56982.04 88888.00 2010-04-09 03:41:38.065 099 13168.24 462.72 56982.16 88888.00 2010-04-09 03:41:39.065 099 13168.63 462.59 56982.77 88888.00 2010-04-09 03:41:40.065 099 13168.37 462.97 56982.41 88888.00 2010-04-09 03:41:41.064 099 13169.02 462.72 56981.92 88888.00 2010-04-09 03:41:42.064 099 13168.24 461.97 56981.67 88888.00 2010-04-09 03:41:43.064 099 13168.89 462.22 56981.92 88888.00 2010-04-09 03:41:44.064 099 13168.37 462.97 56981.55 88888.00 2010-04-09 03:41:45.064 099 13168.89 462.47 56981.31 88888.00 2010-04-09 03:41:46.064 099 13168.76 462.10 56981.06 88888.00 2010-04-09 03:41:47.064 099 13168.76 462.59 56982.04 88888.00 2010-04-09 03:41:48.064 099 13168.63 462.47 56981.67 88888.00 2010-04-09 03:41:49.064 099 13168.50 462.59 56982.41 88888.00 2010-04-09 03:41:50.064 099 13168.11 463.09 56982.04 88888.00 2010-04-09 03:41:51.064 099 13168.37 462.10 56981.55 88888.00 2010-04-09 03:41:52.064 099 13168.37 462.35 56981.80 88888.00 2010-04-09 03:41:53.064 099 13168.50 462.84 56981.92 88888.00 2010-04-09 03:41:54.064 099 13169.02 462.84 56982.16 88888.00 2010-04-09 03:41:55.064 099 13168.37 462.35 56982.29 88888.00 2010-04-09 03:41:56.064 099 13167.98 461.85 56981.92 88888.00 2010-04-09 03:41:57.064 099 13168.63 462.10 56982.29 88888.00 2010-04-09 03:41:58.064 099 13168.63 462.47 56982.29 88888.00 2010-04-09 03:41:59.064 099 13168.63 462.10 56982.65 88888.00 2010-04-09 03:42:00.064 099 13168.89 462.59 56981.80 88888.00 2010-04-09 03:42:01.064 099 13168.63 462.10 56982.41 88888.00 2010-04-09 03:42:02.064 099 13168.89 462.47 56982.65 88888.00 2010-04-09 03:42:03.064 099 13169.28 462.72 56982.29 88888.00 2010-04-09 03:42:04.064 099 13168.50 462.84 56982.04 88888.00 2010-04-09 03:42:05.064 099 13168.11 463.21 56982.41 88888.00 2010-04-09 03:42:06.064 099 13169.15 462.47 56982.77 88888.00 2010-04-09 03:42:07.064 099 13168.63 462.10 56982.53 88888.00 2010-04-09 03:42:08.064 099 13168.50 462.10 56982.41 88888.00 2010-04-09 03:42:09.064 099 13168.76 462.47 56982.77 88888.00 2010-04-09 03:42:10.064 099 13168.89 462.72 56982.65 88888.00 2010-04-09 03:42:11.064 099 13168.63 462.10 56982.41 88888.00 2010-04-09 03:42:12.064 099 13168.89 462.47 56982.29 88888.00 2010-04-09 03:42:13.064 099 13169.41 462.22 56982.65 88888.00 2010-04-09 03:42:14.064 099 13168.24 462.47 56982.65 88888.00 2010-04-09 03:42:15.064 099 13169.15 463.46 56982.41 88888.00 2010-04-09 03:42:16.064 099 13168.76 462.10 56982.29 88888.00 2010-04-09 03:42:17.064 099 13168.76 462.10 56982.41 88888.00 2010-04-09 03:42:18.064 099 13168.63 462.47 56982.41 88888.00 2010-04-09 03:42:19.064 099 13168.50 461.97 56982.29 88888.00 2010-04-09 03:42:20.064 099 13168.37 462.47 56982.16 88888.00 2010-04-09 03:42:21.064 099 13168.76 461.97 56982.53 88888.00 2010-04-09 03:42:22.064 099 13168.76 462.47 56982.04 88888.00 2010-04-09 03:42:23.064 099 13168.76 461.48 56981.80 88888.00 2010-04-09 03:42:24.064 099 13169.15 462.10 56982.89 88888.00 2010-04-09 03:42:25.064 099 13168.63 462.35 56982.77 88888.00 2010-04-09 03:42:26.064 099 13168.50 461.48 56982.77 88888.00 2010-04-09 03:42:27.064 099 13168.50 462.84 56982.41 88888.00 2010-04-09 03:42:28.064 099 13169.02 462.35 56982.89 88888.00 2010-04-09 03:42:29.064 099 13168.63 462.22 56983.02 88888.00 2010-04-09 03:42:30.064 099 13168.50 463.09 56982.77 88888.00 2010-04-09 03:42:31.064 099 13168.76 461.60 56982.89 88888.00 2010-04-09 03:42:32.064 099 13168.37 461.48 56983.02 88888.00 2010-04-09 03:42:33.064 099 13169.28 462.22 56982.65 88888.00 2010-04-09 03:42:34.064 099 13169.28 462.72 56983.02 88888.00 2010-04-09 03:42:35.064 099 13169.15 462.47 56983.14 88888.00 2010-04-09 03:42:36.064 099 13168.37 462.22 56982.53 88888.00 2010-04-09 03:42:37.064 099 13168.50 462.35 56983.39 88888.00 2010-04-09 03:42:38.064 099 13170.06 462.84 56983.14 88888.00 2010-04-09 03:42:39.064 099 13169.28 462.35 56982.53 88888.00 2010-04-09 03:42:40.064 099 13169.54 461.97 56983.26 88888.00 2010-04-09 03:42:41.064 099 13169.54 462.59 56982.89 88888.00 2010-04-09 03:42:42.064 099 13169.67 462.47 56983.39 88888.00 2010-04-09 03:42:43.064 099 13169.80 461.97 56982.53 88888.00 2010-04-09 03:42:44.064 099 13169.41 461.73 56982.29 88888.00 2010-04-09 03:42:45.064 099 13168.89 461.60 56983.02 88888.00 2010-04-09 03:42:46.064 099 13169.41 461.36 56982.89 88888.00 2010-04-09 03:42:47.064 099 13169.41 461.60 56983.14 88888.00 2010-04-09 03:42:48.064 099 13169.15 462.10 56983.51 88888.00 2010-04-09 03:42:49.064 099 13169.41 461.85 56982.29 88888.00 2010-04-09 03:42:50.064 099 13169.28 461.73 56982.89 88888.00 2010-04-09 03:42:51.064 099 13170.19 461.97 56983.02 88888.00 2010-04-09 03:42:52.064 099 13169.41 461.73 56983.63 88888.00 2010-04-09 03:42:53.064 099 13169.28 461.73 56982.89 88888.00 2010-04-09 03:42:54.064 099 13169.28 461.73 56983.26 88888.00 2010-04-09 03:42:55.064 099 13169.41 461.97 56982.89 88888.00 2010-04-09 03:42:56.064 099 13169.41 462.59 56983.26 88888.00 2010-04-09 03:42:57.064 099 13169.54 461.85 56983.14 88888.00 2010-04-09 03:42:58.064 099 13169.54 462.10 56982.65 88888.00 2010-04-09 03:42:59.064 099 13169.67 462.35 56982.89 88888.00 2010-04-09 03:43:00.064 099 13169.28 461.36 56983.02 88888.00 2010-04-09 03:43:01.064 099 13170.19 461.85 56983.75 88888.00 2010-04-09 03:43:02.064 099 13169.15 461.48 56983.02 88888.00 2010-04-09 03:43:03.064 099 13169.67 461.60 56982.77 88888.00 2010-04-09 03:43:04.064 099 13169.67 462.22 56983.14 88888.00 2010-04-09 03:43:05.064 099 13169.41 461.85 56983.26 88888.00 2010-04-09 03:43:06.064 099 13169.80 461.23 56983.02 88888.00 2010-04-09 03:43:07.064 099 13169.41 461.97 56983.14 88888.00 2010-04-09 03:43:08.064 099 13169.54 462.22 56983.39 88888.00 2010-04-09 03:43:09.064 099 13169.41 461.85 56983.26 88888.00 2010-04-09 03:43:10.064 099 13169.02 462.35 56983.51 88888.00 2010-04-09 03:43:11.064 099 13169.80 462.10 56983.14 88888.00 2010-04-09 03:43:12.064 099 13169.54 461.97 56983.14 88888.00 2010-04-09 03:43:13.064 099 13170.06 461.97 56983.26 88888.00 2010-04-09 03:43:14.064 099 13169.80 462.47 56983.26 88888.00 2010-04-09 03:43:15.064 099 13169.15 462.10 56983.63 88888.00 2010-04-09 03:43:16.064 099 13169.54 461.73 56983.02 88888.00 2010-04-09 03:43:17.064 099 13169.80 461.48 56983.14 88888.00 2010-04-09 03:43:18.064 099 13170.06 462.10 56984.00 88888.00 2010-04-09 03:43:19.064 099 13170.06 461.60 56983.88 88888.00 2010-04-09 03:43:20.064 099 13169.15 462.72 56982.77 88888.00 2010-04-09 03:43:21.064 099 13170.45 462.47 56983.14 88888.00 2010-04-09 03:43:22.064 099 13170.45 462.22 56982.89 88888.00 2010-04-09 03:43:23.064 099 13169.54 461.60 56983.75 88888.00 2010-04-09 03:43:24.064 099 13169.80 462.10 56983.63 88888.00 2010-04-09 03:43:25.064 099 13169.67 461.85 56983.88 88888.00 2010-04-09 03:43:26.064 099 13169.80 462.35 56983.75 88888.00 2010-04-09 03:43:27.064 099 13170.06 462.10 56984.36 88888.00 2010-04-09 03:43:28.064 099 13170.06 462.59 56983.75 88888.00 2010-04-09 03:43:29.064 099 13170.32 461.97 56983.51 88888.00 2010-04-09 03:43:30.064 099 13170.06 462.35 56983.63 88888.00 2010-04-09 03:43:31.064 099 13170.19 461.97 56983.39 88888.00 2010-04-09 03:43:32.064 099 13169.80 462.10 56983.63 88888.00 2010-04-09 03:43:33.064 099 13169.80 462.72 56983.39 88888.00 2010-04-09 03:43:34.064 099 13170.84 461.97 56984.61 88888.00 2010-04-09 03:43:35.064 099 13170.19 462.35 56983.63 88888.00 2010-04-09 03:43:36.064 099 13169.80 462.35 56983.26 88888.00 2010-04-09 03:43:37.064 099 13169.28 462.35 56984.24 88888.00 2010-04-09 03:43:38.064 099 13169.28 462.10 56984.36 88888.00 2010-04-09 03:43:39.064 099 13169.80 462.47 56983.51 88888.00 2010-04-09 03:43:40.064 099 13170.32 462.35 56984.24 88888.00 2010-04-09 03:43:41.064 099 13169.93 462.35 56983.39 88888.00 2010-04-09 03:43:42.064 099 13169.93 462.22 56983.51 88888.00 2010-04-09 03:43:43.064 099 13169.67 462.59 56984.48 88888.00 2010-04-09 03:43:44.064 099 13170.19 462.84 56984.36 88888.00 2010-04-09 03:43:45.064 099 13170.19 462.72 56984.73 88888.00 2010-04-09 03:43:46.064 099 13170.19 461.97 56984.00 88888.00 2010-04-09 03:43:47.064 099 13170.58 462.47 56984.36 88888.00 2010-04-09 03:43:48.064 099 13169.67 462.72 56984.24 88888.00 2010-04-09 03:43:49.064 099 13170.19 463.09 56984.00 88888.00 2010-04-09 03:43:50.064 099 13171.10 462.72 56983.75 88888.00 2010-04-09 03:43:51.064 099 13170.19 462.10 56984.48 88888.00 2010-04-09 03:43:52.064 099 13170.71 461.85 56984.12 88888.00 2010-04-09 03:43:53.064 099 13170.84 462.84 56983.63 88888.00 2010-04-09 03:43:54.064 099 13170.71 462.35 56983.51 88888.00 2010-04-09 03:43:55.064 099 13171.10 461.73 56983.51 88888.00 2010-04-09 03:43:56.064 099 13170.58 462.10 56984.24 88888.00 2010-04-09 03:43:57.064 099 13171.75 461.60 56984.12 88888.00 2010-04-09 03:43:58.064 099 13170.19 462.84 56983.75 88888.00 2010-04-09 03:43:59.064 099 13171.36 462.59 56983.88 88888.00 2010-04-09 03:44:00.064 099 13170.84 461.85 56984.61 88888.00 2010-04-09 03:44:01.064 099 13170.84 461.73 56983.63 88888.00 2010-04-09 03:44:02.064 099 13171.36 462.10 56984.48 88888.00 2010-04-09 03:44:03.064 099 13171.49 462.10 56983.51 88888.00 2010-04-09 03:44:04.064 099 13171.36 462.47 56984.36 88888.00 2010-04-09 03:44:05.064 099 13170.97 461.97 56984.61 88888.00 2010-04-09 03:44:06.064 099 13171.62 462.10 56984.12 88888.00 2010-04-09 03:44:07.064 099 13171.49 461.60 56984.73 88888.00 2010-04-09 03:44:08.064 099 13171.62 462.10 56984.12 88888.00 2010-04-09 03:44:09.064 099 13171.75 462.72 56984.36 88888.00 2010-04-09 03:44:10.064 099 13171.88 461.60 56984.12 88888.00 2010-04-09 03:44:11.064 099 13172.01 462.97 56984.24 88888.00 2010-04-09 03:44:12.064 099 13171.62 462.10 56984.24 88888.00 2010-04-09 03:44:13.064 099 13171.75 462.59 56984.12 88888.00 2010-04-09 03:44:14.064 099 13171.36 461.73 56984.12 88888.00 2010-04-09 03:44:15.064 099 13172.27 461.97 56984.12 88888.00 2010-04-09 03:44:16.064 099 13172.14 461.85 56984.00 88888.00 2010-04-09 03:44:17.064 099 13171.62 461.73 56984.24 88888.00 2010-04-09 03:44:18.064 099 13172.27 462.22 56984.61 88888.00 2010-04-09 03:44:19.064 099 13172.14 461.85 56984.73 88888.00 2010-04-09 03:44:20.064 099 13172.14 462.72 56984.24 88888.00 2010-04-09 03:44:21.064 099 13172.14 462.35 56984.73 88888.00 2010-04-09 03:44:22.064 099 13172.27 462.10 56984.61 88888.00 2010-04-09 03:44:23.064 099 13172.40 461.48 56984.98 88888.00 2010-04-09 03:44:24.064 099 13171.88 461.97 56984.73 88888.00 2010-04-09 03:44:25.064 099 13172.40 462.10 56984.12 88888.00 2010-04-09 03:44:26.064 099 13172.40 461.73 56984.85 88888.00 2010-04-09 03:44:27.064 099 13173.18 461.97 56984.85 88888.00 2010-04-09 03:44:28.064 099 13172.92 462.22 56984.98 88888.00 2010-04-09 03:44:29.064 099 13172.53 461.48 56984.61 88888.00 2010-04-09 03:44:30.064 099 13172.92 461.97 56984.85 88888.00 2010-04-09 03:44:31.064 099 13173.05 462.35 56984.61 88888.00 2010-04-09 03:44:32.064 099 13173.05 462.22 56985.10 88888.00 2010-04-09 03:44:33.064 099 13173.31 462.22 56984.48 88888.00 2010-04-09 03:44:34.064 099 13172.92 461.23 56984.98 88888.00 2010-04-09 03:44:35.064 099 13173.18 461.60 56984.98 88888.00 2010-04-09 03:44:36.064 099 13173.31 461.97 56985.46 88888.00 2010-04-09 03:44:37.064 099 13173.57 461.85 56984.48 88888.00 2010-04-09 03:44:38.064 099 13173.18 461.85 56984.85 88888.00 2010-04-09 03:44:39.064 099 13173.05 461.48 56984.98 88888.00 2010-04-09 03:44:40.064 099 13173.70 461.85 56984.98 88888.00 2010-04-09 03:44:41.064 099 13173.05 461.48 56984.98 88888.00 2010-04-09 03:44:42.064 099 13173.70 461.60 56985.46 88888.00 2010-04-09 03:44:43.064 099 13173.31 461.73 56984.98 88888.00 2010-04-09 03:44:44.064 099 13173.96 461.73 56985.10 88888.00 2010-04-09 03:44:45.064 099 13174.48 462.10 56985.83 88888.00 2010-04-09 03:44:46.064 099 13174.09 461.73 56985.34 88888.00 2010-04-09 03:44:47.064 099 13174.35 460.98 56985.22 88888.00 2010-04-09 03:44:48.064 099 13174.22 462.22 56985.10 88888.00 2010-04-09 03:44:49.064 099 13174.22 461.48 56984.73 88888.00 2010-04-09 03:44:50.064 099 13174.09 461.36 56985.22 88888.00 2010-04-09 03:44:51.064 099 13174.35 461.36 56985.34 88888.00 2010-04-09 03:44:52.064 099 13174.35 461.23 56985.71 88888.00 2010-04-09 03:44:53.064 099 13174.48 462.22 56984.61 88888.00 2010-04-09 03:44:54.064 099 13173.70 462.10 56985.10 88888.00 2010-04-09 03:44:55.064 099 13173.70 461.36 56985.71 88888.00 2010-04-09 03:44:56.064 099 13174.87 461.23 56985.46 88888.00 2010-04-09 03:44:57.064 099 13174.35 461.11 56985.95 88888.00 2010-04-09 03:44:58.064 099 13174.35 461.85 56985.59 88888.00 2010-04-09 03:44:59.064 099 13174.48 461.60 56984.85 88888.00 2010-04-09 03:45:00.064 099 13174.74 461.60 56985.46 88888.00 2010-04-09 03:45:01.064 099 13174.09 461.60 56985.22 88888.00 2010-04-09 03:45:02.064 099 13174.09 461.73 56986.07 88888.00 2010-04-09 03:45:03.064 099 13174.74 461.36 56985.95 88888.00 2010-04-09 03:45:04.064 099 13175.00 461.48 56985.83 88888.00 2010-04-09 03:45:05.064 099 13174.22 461.36 56986.07 88888.00 2010-04-09 03:45:06.064 099 13174.09 461.48 56985.34 88888.00 2010-04-09 03:45:07.064 099 13174.48 461.23 56986.44 88888.00 2010-04-09 03:45:08.064 099 13174.61 461.60 56986.07 88888.00 2010-04-09 03:45:09.064 099 13175.13 461.36 56986.20 88888.00 2010-04-09 03:45:10.064 099 13175.26 461.23 56985.46 88888.00 2010-04-09 03:45:11.064 099 13174.61 461.73 56986.07 88888.00 2010-04-09 03:45:12.064 099 13175.13 461.23 56985.95 88888.00 2010-04-09 03:45:13.064 099 13174.87 461.11 56985.95 88888.00 2010-04-09 03:45:14.064 099 13174.87 461.11 56986.32 88888.00 2010-04-09 03:45:15.064 099 13175.00 461.11 56985.83 88888.00 2010-04-09 03:45:16.064 099 13174.87 460.49 56985.95 88888.00 2010-04-09 03:45:17.064 099 13174.74 461.36 56985.83 88888.00 2010-04-09 03:45:18.064 099 13175.00 460.24 56985.59 88888.00 2010-04-09 03:45:19.064 099 13175.39 461.11 56986.81 88888.00 2010-04-09 03:45:20.064 099 13174.74 460.61 56985.71 88888.00 2010-04-09 03:45:21.064 099 13174.35 461.36 56985.95 88888.00 2010-04-09 03:45:22.064 099 13175.52 460.74 56986.20 88888.00 2010-04-09 03:45:23.064 099 13174.74 460.86 56985.83 88888.00 2010-04-09 03:45:24.064 099 13175.26 460.61 56986.20 88888.00 2010-04-09 03:45:25.064 099 13175.52 461.11 56986.69 88888.00 2010-04-09 03:45:26.064 099 13175.13 460.86 56984.98 88888.00 2010-04-09 03:45:27.064 099 13175.13 461.23 56986.44 88888.00 2010-04-09 03:45:28.064 099 13175.26 460.49 56986.20 88888.00 2010-04-09 03:45:29.064 099 13175.78 460.74 56986.32 88888.00 2010-04-09 03:45:30.064 099 13175.39 460.98 56986.56 88888.00 2010-04-09 03:45:31.064 099 13175.13 460.74 56986.07 88888.00 2010-04-09 03:45:32.064 099 13175.78 460.49 56986.93 88888.00 2010-04-09 03:45:33.064 099 13175.52 460.49 56986.07 88888.00 2010-04-09 03:45:34.064 099 13176.04 460.74 56985.59 88888.00 2010-04-09 03:45:35.064 099 13176.17 460.12 56986.93 88888.00 2010-04-09 03:45:36.064 099 13175.78 460.24 56985.95 88888.00 2010-04-09 03:45:37.064 099 13175.91 460.24 56986.20 88888.00 2010-04-09 03:45:38.064 099 13175.52 459.99 56986.69 88888.00 2010-04-09 03:45:39.064 099 13176.56 460.12 56986.07 88888.00 2010-04-09 03:45:40.064 099 13175.78 460.61 56986.69 88888.00 2010-04-09 03:45:41.064 099 13175.13 460.49 56987.54 88888.00 2010-04-09 03:45:42.064 099 13175.91 460.36 56987.05 88888.00 2010-04-09 03:45:43.064 099 13175.91 459.62 56987.18 88888.00 2010-04-09 03:45:44.064 099 13176.04 459.50 56986.20 88888.00 2010-04-09 03:45:45.064 099 13176.69 459.75 56986.07 88888.00 2010-04-09 03:45:46.064 099 13176.30 459.99 56986.20 88888.00 2010-04-09 03:45:47.064 099 13176.56 459.50 56986.20 88888.00 2010-04-09 03:45:48.064 099 13176.43 459.75 56986.20 88888.00 2010-04-09 03:45:49.064 099 13176.17 460.12 56986.07 88888.00 2010-04-09 03:45:50.064 099 13176.17 460.12 56986.56 88888.00 2010-04-09 03:45:51.064 099 13176.30 460.36 56986.44 88888.00 2010-04-09 03:45:52.064 099 13176.17 459.87 56986.69 88888.00 2010-04-09 03:45:53.064 099 13176.30 459.75 56986.20 88888.00 2010-04-09 03:45:54.064 099 13176.43 460.12 56986.81 88888.00 2010-04-09 03:45:55.064 099 13176.04 459.75 56987.30 88888.00 2010-04-09 03:45:56.064 099 13175.52 459.62 56988.40 88888.00 2010-04-09 03:45:57.064 099 13176.43 459.50 56986.32 88888.00 2010-04-09 03:45:58.064 099 13176.69 459.50 56985.83 88888.00 2010-04-09 03:45:59.064 099 13176.56 459.13 56987.30 88888.00 2010-04-09 03:46:00.064 099 13176.30 459.50 56986.81 88888.00 2010-04-09 03:46:01.064 099 13175.52 459.37 56986.69 88888.00 2010-04-09 03:46:02.064 099 13176.43 459.00 56986.81 88888.00 2010-04-09 03:46:03.064 099 13176.17 459.00 56985.95 88888.00 2010-04-09 03:46:04.064 099 13176.17 458.75 56986.07 88888.00 2010-04-09 03:46:05.064 099 13176.82 458.51 56986.56 88888.00 2010-04-09 03:46:06.064 099 13176.17 459.50 56987.30 88888.00 2010-04-09 03:46:07.064 099 13175.91 458.26 56986.56 88888.00 2010-04-09 03:46:08.064 099 13175.26 458.88 56986.56 88888.00 2010-04-09 03:46:09.064 099 13176.04 458.75 56986.93 88888.00 2010-04-09 03:46:10.064 099 13175.65 458.75 56986.81 88888.00 2010-04-09 03:46:11.064 099 13176.43 457.76 56985.71 88888.00 2010-04-09 03:46:12.064 099 13176.43 459.13 56986.07 88888.00 2010-04-09 03:46:13.064 099 13176.17 458.38 56985.83 88888.00 2010-04-09 03:46:14.064 099 13175.78 458.01 56986.81 88888.00 2010-04-09 03:46:15.064 099 13176.82 458.38 56986.07 88888.00 2010-04-09 03:46:16.064 099 13175.39 458.63 56986.20 88888.00 2010-04-09 03:46:17.064 099 13176.56 457.89 56985.83 88888.00 2010-04-09 03:46:18.064 099 13175.78 458.01 56985.59 88888.00 2010-04-09 03:46:19.064 099 13175.78 458.63 56986.20 88888.00 2010-04-09 03:46:20.064 099 13175.52 457.64 56985.95 88888.00 2010-04-09 03:46:21.064 099 13176.30 458.26 56985.95 88888.00 2010-04-09 03:46:22.064 099 13175.91 457.64 56985.83 88888.00 2010-04-09 03:46:23.064 099 13176.04 457.52 56986.32 88888.00 2010-04-09 03:46:24.064 099 13176.56 457.76 56985.95 88888.00 2010-04-09 03:46:25.064 099 13175.13 457.52 56986.44 88888.00 2010-04-09 03:46:26.064 099 13175.65 457.89 56986.69 88888.00 2010-04-09 03:46:27.064 099 13175.13 458.26 56986.32 88888.00 2010-04-09 03:46:28.064 099 13176.04 457.89 56985.95 88888.00 2010-04-09 03:46:29.064 099 13175.52 457.27 56985.71 88888.00 2010-04-09 03:46:30.064 099 13175.26 457.39 56987.05 88888.00 2010-04-09 03:46:31.064 099 13175.13 456.65 56985.95 88888.00 2010-04-09 03:46:32.064 099 13175.65 457.39 56986.44 88888.00 2010-04-09 03:46:33.064 099 13175.78 457.39 56986.32 88888.00 2010-04-09 03:46:34.064 099 13174.48 456.90 56985.59 88888.00 2010-04-09 03:46:35.064 099 13174.74 457.02 56986.07 88888.00 2010-04-09 03:46:36.064 099 13174.74 457.64 56986.07 88888.00 2010-04-09 03:46:37.064 099 13175.26 457.27 56985.71 88888.00 2010-04-09 03:46:38.064 099 13174.87 456.28 56985.71 88888.00 2010-04-09 03:46:39.064 099 13175.13 457.64 56985.46 88888.00 2010-04-09 03:46:40.064 099 13174.35 456.28 56986.32 88888.00 2010-04-09 03:46:41.064 099 13174.48 456.40 56986.44 88888.00 2010-04-09 03:46:42.064 099 13174.74 456.15 56985.34 88888.00 2010-04-09 03:46:43.064 099 13175.00 456.15 56985.59 88888.00 2010-04-09 03:46:44.064 099 13174.61 456.15 56985.34 88888.00 2010-04-09 03:46:45.064 099 13174.61 456.65 56985.83 88888.00 2010-04-09 03:46:46.064 099 13174.74 456.03 56985.34 88888.00 2010-04-09 03:46:47.064 099 13175.00 456.65 56985.71 88888.00 2010-04-09 03:46:48.064 099 13174.74 455.91 56985.10 88888.00 2010-04-09 03:46:49.064 099 13174.61 455.78 56985.59 88888.00 2010-04-09 03:46:50.064 099 13173.96 455.78 56985.71 88888.00 2010-04-09 03:46:51.064 099 13174.22 455.29 56985.59 88888.00 2010-04-09 03:46:52.064 099 13173.83 455.78 56985.22 88888.00 2010-04-09 03:46:53.064 099 13174.35 455.78 56985.22 88888.00 2010-04-09 03:46:54.064 099 13173.44 455.16 56984.85 88888.00 2010-04-09 03:46:55.064 099 13173.70 455.78 56985.46 88888.00 2010-04-09 03:46:56.064 099 13173.70 455.41 56985.46 88888.00 2010-04-09 03:46:57.064 099 13173.83 455.53 56985.59 88888.00 2010-04-09 03:46:58.064 099 13173.18 454.79 56985.10 88888.00 2010-04-09 03:47:00.064 099 13173.83 456.03 56984.73 88888.00 2010-04-09 03:47:01.064 099 13173.96 455.29 56985.46 88888.00 2010-04-09 03:47:02.064 099 13173.96 455.53 56985.46 88888.00 2010-04-09 03:47:03.064 099 13173.83 454.79 56985.22 88888.00 2010-04-09 03:47:04.064 099 13173.57 455.29 56985.59 88888.00 2010-04-09 03:47:05.064 099 13174.09 455.04 56985.34 88888.00 2010-04-09 03:47:06.064 099 13173.44 455.16 56985.34 88888.00 2010-04-09 03:47:07.064 099 13173.18 454.79 56985.22 88888.00 2010-04-09 03:47:08.064 099 13173.70 455.04 56985.46 88888.00 2010-04-09 03:47:09.064 099 13174.35 454.79 56985.10 88888.00 2010-04-09 03:47:10.064 099 13172.79 455.29 56984.98 88888.00 2010-04-09 03:47:11.064 099 13173.31 455.16 56985.10 88888.00 2010-04-09 03:47:12.064 099 13173.96 455.04 56985.22 88888.00 2010-04-09 03:47:13.064 099 13173.96 454.67 56985.22 88888.00 2010-04-09 03:47:14.064 099 13173.05 454.92 56985.71 88888.00 2010-04-09 03:47:15.064 099 13173.83 454.79 56985.59 88888.00 2010-04-09 03:47:16.064 099 13172.92 454.30 56985.34 88888.00 2010-04-09 03:47:17.064 099 13173.05 453.92 56985.34 88888.00 2010-04-09 03:47:18.064 099 13173.44 454.30 56985.34 88888.00 2010-04-09 03:47:19.064 099 13172.92 454.17 56985.10 88888.00 2010-04-09 03:47:20.064 099 13172.92 454.54 56984.73 88888.00 2010-04-09 03:47:21.064 099 13172.53 453.92 56984.73 88888.00 2010-04-09 03:47:22.064 099 13173.05 454.67 56984.98 88888.00 2010-04-09 03:47:23.064 099 13172.92 454.05 56985.10 88888.00 2010-04-09 03:47:24.064 099 13172.79 454.54 56984.85 88888.00 2010-04-09 03:47:25.064 099 13172.53 454.42 56985.34 88888.00 2010-04-09 03:47:26.064 099 13172.66 454.05 56984.85 88888.00 2010-04-09 03:47:27.064 099 13172.53 453.80 56984.61 88888.00 2010-04-09 03:47:28.064 099 13172.53 453.68 56985.59 88888.00 2010-04-09 03:47:29.064 099 13172.79 453.92 56984.85 88888.00 2010-04-09 03:47:30.064 099 13172.27 453.92 56984.73 88888.00 2010-04-09 03:47:31.064 099 13172.79 454.42 56985.59 88888.00 2010-04-09 03:47:32.064 099 13172.53 454.17 56985.10 88888.00 2010-04-09 03:47:33.064 099 13171.62 454.05 56985.34 88888.00 2010-04-09 03:47:34.064 099 13172.53 454.54 56985.46 88888.00 2010-04-09 03:47:35.064 099 13172.27 454.42 56984.48 88888.00 2010-04-09 03:47:36.064 099 13171.88 454.30 56985.34 88888.00 2010-04-09 03:47:37.064 099 13172.14 453.68 56985.22 88888.00 2010-04-09 03:47:38.064 099 13171.75 453.92 56985.22 88888.00 2010-04-09 03:47:39.064 099 13171.62 453.80 56985.22 88888.00 2010-04-09 03:47:40.064 099 13172.66 453.43 56984.48 88888.00 2010-04-09 03:47:41.064 099 13172.66 454.30 56984.61 88888.00 2010-04-09 03:47:42.064 099 13172.27 453.43 56984.98 88888.00 2010-04-09 03:47:43.064 099 13172.79 453.43 56985.22 88888.00 2010-04-09 03:47:44.064 099 13172.66 453.55 56984.98 88888.00 2010-04-09 03:47:45.064 099 13172.53 454.17 56985.22 88888.00 2010-04-09 03:47:46.064 099 13172.40 454.17 56984.85 88888.00 2010-04-09 03:47:47.064 099 13171.36 454.05 56985.10 88888.00 2010-04-09 03:47:48.064 099 13171.88 453.30 56984.48 88888.00 2010-04-09 03:47:49.064 099 13172.53 454.17 56985.22 88888.00 2010-04-09 03:47:50.064 099 13172.53 453.43 56985.10 88888.00 2010-04-09 03:47:51.064 099 13171.75 453.43 56984.36 88888.00 2010-04-09 03:47:52.064 099 13172.27 453.30 56984.98 88888.00 2010-04-09 03:47:53.064 099 13172.27 453.43 56984.61 88888.00 2010-04-09 03:47:54.064 099 13172.01 453.68 56984.98 88888.00 2010-04-09 03:47:55.064 099 13172.27 453.80 56984.61 88888.00 2010-04-09 03:47:56.064 099 13172.27 453.06 56984.73 88888.00 2010-04-09 03:47:57.064 099 13172.14 453.68 56984.85 88888.00 2010-04-09 03:47:58.064 099 13171.62 453.06 56984.48 88888.00 2010-04-09 03:47:59.064 099 13171.88 453.80 56984.24 88888.00 2010-04-09 03:48:00.064 099 13171.36 453.80 56984.48 88888.00 2010-04-09 03:48:01.064 099 13171.62 453.92 56984.85 88888.00 2010-04-09 03:48:02.064 099 13171.88 453.80 56984.85 88888.00 2010-04-09 03:48:03.064 099 13171.88 453.55 56984.98 88888.00 2010-04-09 03:48:04.064 099 13171.49 453.80 56984.48 88888.00 2010-04-09 03:48:05.064 099 13172.53 453.92 56984.85 88888.00 2010-04-09 03:48:06.064 099 13172.27 454.17 56984.85 88888.00 2010-04-09 03:48:07.064 099 13172.27 453.80 56985.22 88888.00 2010-04-09 03:48:08.064 099 13172.01 453.68 56985.10 88888.00 2010-04-09 03:48:09.064 099 13171.23 453.55 56985.22 88888.00 2010-04-09 03:48:10.064 099 13171.49 453.06 56985.71 88888.00 2010-04-09 03:48:11.064 099 13172.14 453.92 56985.46 88888.00 2010-04-09 03:48:12.064 099 13171.36 453.43 56984.73 88888.00 2010-04-09 03:48:13.064 099 13172.40 453.80 56984.48 88888.00 2010-04-09 03:48:14.064 099 13171.75 453.55 56984.61 88888.00 2010-04-09 03:48:15.064 099 13172.01 453.68 56984.73 88888.00 2010-04-09 03:48:16.064 099 13172.53 453.43 56984.73 88888.00 2010-04-09 03:48:17.064 099 13171.36 453.55 56985.83 88888.00 2010-04-09 03:48:18.064 099 13171.75 452.44 56984.12 88888.00 2010-04-09 03:48:19.064 099 13172.14 453.43 56984.85 88888.00 2010-04-09 03:48:20.064 099 13170.97 454.05 56985.59 88888.00 2010-04-09 03:48:21.064 099 13170.84 453.55 56985.71 88888.00 2010-04-09 03:48:22.064 099 13171.49 453.18 56986.20 88888.00 2010-04-09 03:48:23.064 099 13170.32 453.30 56986.32 88888.00 2010-04-09 03:48:24.064 099 13171.10 454.17 56985.59 88888.00 2010-04-09 03:48:25.064 099 13171.23 453.43 56986.07 88888.00 2010-04-09 03:48:26.064 099 13171.10 454.05 56985.46 88888.00 2010-04-09 03:48:27.064 099 13171.88 452.69 56985.10 88888.00 2010-04-09 03:48:28.064 099 13171.88 452.56 56984.98 88888.00 2010-04-09 03:48:29.064 099 13171.62 452.56 56985.22 88888.00 2010-04-09 03:48:30.064 099 13171.62 453.92 56984.73 88888.00 2010-04-09 03:48:31.064 099 13171.49 453.30 56984.61 88888.00 2010-04-09 03:48:32.064 099 13171.62 453.80 56984.61 88888.00 2010-04-09 03:48:33.064 099 13171.75 453.30 56985.34 88888.00 2010-04-09 03:48:34.064 099 13171.49 453.43 56984.85 88888.00 2010-04-09 03:48:35.064 099 13171.88 453.43 56985.46 88888.00 2010-04-09 03:48:36.064 099 13171.23 453.43 56985.34 88888.00 2010-04-09 03:48:37.064 099 13170.71 453.06 56984.36 88888.00 2010-04-09 03:48:38.064 099 13171.36 453.06 56984.98 88888.00 2010-04-09 03:48:39.064 099 13171.23 453.43 56985.22 88888.00 2010-04-09 03:48:40.064 099 13171.49 452.81 56984.48 88888.00 2010-04-09 03:48:41.064 099 13171.10 453.06 56985.71 88888.00 2010-04-09 03:48:42.064 099 13171.49 453.55 56984.98 88888.00 2010-04-09 03:48:43.064 099 13170.71 452.93 56985.46 88888.00 2010-04-09 03:48:44.064 099 13170.97 453.43 56985.59 88888.00 2010-04-09 03:48:45.064 099 13170.97 452.81 56984.73 88888.00 2010-04-09 03:48:46.064 099 13170.71 453.18 56985.34 88888.00 2010-04-09 03:48:47.064 099 13171.75 453.68 56985.22 88888.00 2010-04-09 03:48:48.064 099 13171.62 452.69 56984.61 88888.00 2010-04-09 03:48:49.064 099 13171.10 453.43 56985.22 88888.00 2010-04-09 03:48:50.064 099 13170.45 452.93 56984.85 88888.00 2010-04-09 03:48:51.064 099 13170.71 453.43 56985.71 88888.00 2010-04-09 03:48:52.064 099 13171.10 452.93 56985.34 88888.00 2010-04-09 03:48:53.064 099 13170.97 452.31 56985.46 88888.00 2010-04-09 03:48:54.064 099 13170.71 452.93 56985.22 88888.00 2010-04-09 03:48:55.064 099 13170.19 454.05 56985.59 88888.00 2010-04-09 03:48:56.064 099 13170.97 453.43 56985.22 88888.00 2010-04-09 03:48:57.064 099 13170.97 452.93 56985.71 88888.00 2010-04-09 03:48:58.064 099 13170.97 453.68 56985.71 88888.00 2010-04-09 03:48:59.064 099 13170.71 452.93 56985.46 88888.00 2010-04-09 03:49:00.064 099 13170.97 453.43 56985.83 88888.00 2010-04-09 03:49:01.064 099 13170.71 453.92 56985.22 88888.00 2010-04-09 03:49:02.064 099 13170.97 453.43 56985.46 88888.00 2010-04-09 03:49:03.064 099 13171.10 453.92 56985.59 88888.00 2010-04-09 03:49:04.064 099 13170.97 453.43 56985.34 88888.00 2010-04-09 03:49:05.064 099 13171.10 453.06 56985.10 88888.00 2010-04-09 03:49:06.064 099 13170.84 453.06 56985.46 88888.00 2010-04-09 03:49:07.064 099 13170.71 453.06 56985.83 88888.00 2010-04-09 03:49:08.064 099 13171.49 453.30 56985.71 88888.00 2010-04-09 03:49:09.064 099 13170.58 453.55 56985.71 88888.00 2010-04-09 03:49:10.064 099 13170.97 452.93 56985.71 88888.00 2010-04-09 03:49:11.064 099 13171.36 453.18 56986.07 88888.00 2010-04-09 03:49:12.064 099 13170.84 453.30 56986.07 88888.00 2010-04-09 03:49:13.064 099 13171.23 453.30 56985.83 88888.00 2010-04-09 03:49:14.064 099 13171.36 452.93 56985.83 88888.00 2010-04-09 03:49:15.064 099 13171.36 453.30 56985.10 88888.00 2010-04-09 03:49:16.064 099 13170.71 453.30 56984.98 88888.00 2010-04-09 03:49:17.064 099 13171.10 453.43 56985.34 88888.00 2010-04-09 03:49:18.064 099 13170.84 453.55 56985.34 88888.00 2010-04-09 03:49:19.064 099 13170.58 453.80 56985.22 88888.00 2010-04-09 03:49:20.064 099 13170.19 453.55 56985.59 88888.00 2010-04-09 03:49:21.064 099 13170.45 453.92 56985.95 88888.00 2010-04-09 03:49:22.064 099 13171.10 453.06 56985.59 88888.00 2010-04-09 03:49:23.064 099 13170.97 453.55 56985.83 88888.00 2010-04-09 03:49:24.064 099 13170.84 453.18 56985.83 88888.00 2010-04-09 03:49:25.064 099 13170.84 453.43 56985.34 88888.00 2010-04-09 03:49:26.064 099 13170.45 453.55 56984.85 88888.00 2010-04-09 03:49:27.064 099 13170.71 453.30 56984.98 88888.00 2010-04-09 03:49:28.064 099 13170.84 452.93 56985.71 88888.00 2010-04-09 03:49:29.064 099 13170.97 453.06 56985.83 88888.00 2010-04-09 03:49:30.064 099 13170.97 453.55 56985.71 88888.00 2010-04-09 03:49:31.064 099 13170.32 453.30 56985.71 88888.00 2010-04-09 03:49:32.064 099 13170.97 453.30 56985.46 88888.00 2010-04-09 03:49:33.064 099 13171.36 453.06 56986.20 88888.00 2010-04-09 03:49:34.064 099 13170.45 453.68 56985.46 88888.00 2010-04-09 03:49:35.064 099 13170.71 453.43 56986.44 88888.00 2010-04-09 03:49:36.064 099 13170.97 453.06 56985.34 88888.00 2010-04-09 03:49:37.064 099 13170.32 453.80 56985.83 88888.00 2010-04-09 03:49:38.064 099 13170.45 453.80 56985.95 88888.00 2010-04-09 03:49:39.064 099 13170.58 453.80 56985.71 88888.00 2010-04-09 03:49:40.064 099 13170.32 453.30 56985.95 88888.00 2010-04-09 03:49:41.064 099 13170.97 453.06 56985.71 88888.00 2010-04-09 03:49:42.064 099 13170.84 452.81 56985.83 88888.00 2010-04-09 03:49:43.064 099 13169.41 453.68 56985.83 88888.00 2010-04-09 03:49:44.064 099 13171.23 453.43 56985.83 88888.00 2010-04-09 03:49:45.064 099 13170.84 453.06 56985.34 88888.00 2010-04-09 03:49:46.064 099 13170.84 452.69 56986.20 88888.00 2010-04-09 03:49:47.064 099 13170.58 453.06 56985.46 88888.00 2010-04-09 03:49:48.064 099 13170.58 452.56 56985.71 88888.00 2010-04-09 03:49:49.064 099 13170.32 453.18 56986.32 88888.00 2010-04-09 03:49:50.064 099 13169.80 453.18 56985.95 88888.00 2010-04-09 03:49:51.064 099 13170.06 452.93 56986.32 88888.00 2010-04-09 03:49:52.064 099 13170.45 452.56 56985.59 88888.00 2010-04-09 03:49:53.064 099 13171.10 453.18 56985.22 88888.00 2010-04-09 03:49:54.064 099 13171.36 452.44 56985.95 88888.00 2010-04-09 03:49:55.064 099 13170.58 452.31 56985.83 88888.00 2010-04-09 03:49:56.064 099 13170.58 452.19 56986.32 88888.00 2010-04-09 03:49:57.064 099 13170.32 453.06 56985.34 88888.00 2010-04-09 03:49:58.064 099 13171.10 453.06 56985.95 88888.00 2010-04-09 03:49:59.064 099 13169.80 452.69 56985.59 88888.00 2010-04-09 03:50:00.064 099 13170.97 452.69 56985.22 88888.00 2010-04-09 03:50:01.064 099 13170.45 452.93 56985.59 88888.00 2010-04-09 03:50:02.064 099 13170.32 452.93 56985.46 88888.00 2010-04-09 03:50:03.064 099 13170.58 452.44 56985.95 88888.00 2010-04-09 03:50:04.064 099 13170.58 452.69 56985.95 88888.00 2010-04-09 03:50:05.064 099 13170.97 452.56 56986.44 88888.00 2010-04-09 03:50:06.064 099 13170.32 453.30 56986.07 88888.00 2010-04-09 03:50:07.064 099 13170.71 452.31 56986.32 88888.00 2010-04-09 03:50:08.064 099 13170.32 452.93 56985.59 88888.00 2010-04-09 03:50:09.064 099 13170.58 452.93 56986.32 88888.00 2010-04-09 03:50:10.064 099 13170.06 453.30 56985.71 88888.00 2010-04-09 03:50:11.064 099 13170.71 452.69 56985.71 88888.00 2010-04-09 03:50:12.064 099 13170.58 453.18 56985.95 88888.00 2010-04-09 03:50:13.064 099 13170.06 452.81 56985.95 88888.00 2010-04-09 03:50:14.064 099 13170.58 452.56 56985.46 88888.00 2010-04-09 03:50:15.064 099 13170.58 452.31 56987.30 88888.00 2010-04-09 03:50:16.064 099 13170.45 452.69 56985.83 88888.00 2010-04-09 03:50:17.064 099 13169.67 453.06 56986.07 88888.00 2010-04-09 03:50:18.064 099 13169.54 452.31 56985.95 88888.00 2010-04-09 03:50:19.064 099 13170.19 452.69 56985.71 88888.00 2010-04-09 03:50:20.064 099 13169.93 453.43 56986.56 88888.00 2010-04-09 03:50:21.064 099 13169.15 452.81 56986.20 88888.00 2010-04-09 03:50:22.064 099 13170.32 453.06 56986.07 88888.00 2010-04-09 03:50:23.064 099 13169.67 452.81 56985.83 88888.00 2010-04-09 03:50:24.064 099 13170.19 452.93 56986.20 88888.00 2010-04-09 03:50:25.064 099 13169.93 452.93 56985.59 88888.00 2010-04-09 03:50:26.064 099 13170.19 452.93 56986.44 88888.00 2010-04-09 03:50:27.064 099 13170.45 453.18 56985.59 88888.00 2010-04-09 03:50:28.064 099 13169.67 452.93 56985.83 88888.00 2010-04-09 03:50:29.064 099 13169.80 453.30 56986.20 88888.00 2010-04-09 03:50:30.064 099 13169.67 452.93 56985.95 88888.00 2010-04-09 03:50:31.064 099 13170.19 453.55 56985.59 88888.00 2010-04-09 03:50:32.064 099 13169.41 453.30 56985.95 88888.00 2010-04-09 03:50:33.064 099 13169.15 453.06 56985.71 88888.00 2010-04-09 03:50:34.064 099 13169.28 452.93 56986.56 88888.00 2010-04-09 03:50:35.064 099 13169.67 452.81 56986.20 88888.00 2010-04-09 03:50:36.064 099 13169.67 453.80 56986.20 88888.00 2010-04-09 03:50:37.064 099 13169.15 453.55 56986.44 88888.00 2010-04-09 03:50:38.064 099 13169.41 452.56 56985.34 88888.00 2010-04-09 03:50:39.064 099 13169.15 452.44 56985.95 88888.00 2010-04-09 03:50:40.064 099 13169.02 453.18 56986.07 88888.00 2010-04-09 03:50:41.064 099 13168.76 453.55 56986.32 88888.00 2010-04-09 03:50:42.064 099 13169.28 453.06 56986.20 88888.00 2010-04-09 03:50:43.064 099 13168.89 454.05 56986.07 88888.00 2010-04-09 03:50:44.064 099 13169.41 453.55 56985.83 88888.00 2010-04-09 03:50:45.064 099 13168.63 454.05 56985.83 88888.00 2010-04-09 03:50:46.064 099 13168.89 453.55 56985.46 88888.00 2010-04-09 03:50:47.064 099 13168.89 453.43 56986.44 88888.00 2010-04-09 03:50:48.064 099 13168.50 453.80 56985.83 88888.00 2010-04-09 03:50:49.064 099 13168.76 453.80 56985.83 88888.00 2010-04-09 03:50:50.064 099 13169.02 453.30 56985.71 88888.00 2010-04-09 03:50:51.064 099 13168.63 454.17 56985.95 88888.00 2010-04-09 03:50:52.064 099 13168.37 453.68 56985.22 88888.00 2010-04-09 03:50:53.064 099 13168.63 453.43 56985.59 88888.00 2010-04-09 03:50:54.064 099 13169.15 453.68 56985.46 88888.00 2010-04-09 03:50:55.064 099 13168.50 453.30 56985.46 88888.00 2010-04-09 03:50:56.064 099 13168.37 454.17 56985.46 88888.00 2010-04-09 03:50:57.064 099 13168.24 453.06 56985.95 88888.00 2010-04-09 03:50:58.064 099 13168.37 454.17 56984.98 88888.00 2010-04-09 03:51:00.064 099 13168.11 454.05 56985.59 88888.00 2010-04-09 03:51:01.064 099 13168.76 452.93 56985.83 88888.00 2010-04-09 03:51:02.064 099 13168.63 453.55 56986.32 88888.00 2010-04-09 03:51:03.064 099 13167.85 453.55 56985.83 88888.00 2010-04-09 03:51:04.064 099 13168.63 453.80 56985.59 88888.00 2010-04-09 03:51:05.064 099 13167.98 454.05 56985.83 88888.00 2010-04-09 03:51:06.064 099 13168.76 453.68 56986.07 88888.00 2010-04-09 03:51:07.064 099 13168.11 454.05 56986.32 88888.00 2010-04-09 03:51:08.064 099 13168.50 453.68 56985.71 88888.00 2010-04-09 03:51:09.064 099 13168.89 453.68 56986.07 88888.00 2010-04-09 03:51:10.064 099 13167.85 453.80 56986.07 88888.00 2010-04-09 03:51:11.064 099 13168.76 453.43 56985.34 88888.00 2010-04-09 03:51:12.064 099 13168.37 453.68 56985.71 88888.00 2010-04-09 03:51:13.064 099 13167.98 453.43 56986.07 88888.00 2010-04-09 03:51:14.064 099 13168.24 454.05 56984.85 88888.00 2010-04-09 03:51:15.064 099 13168.50 453.68 56985.95 88888.00 2010-04-09 03:51:16.064 099 13167.98 454.05 56985.22 88888.00 2010-04-09 03:51:17.064 099 13168.50 453.92 56986.20 88888.00 2010-04-09 03:51:18.064 099 13167.98 453.68 56985.83 88888.00 2010-04-09 03:51:19.064 099 13168.50 453.18 56985.46 88888.00 2010-04-09 03:51:20.064 099 13167.98 454.17 56985.59 88888.00 2010-04-09 03:51:21.064 099 13168.11 454.17 56985.10 88888.00 2010-04-09 03:51:22.064 099 13167.85 453.30 56985.46 88888.00 2010-04-09 03:51:23.064 099 13167.33 453.30 56985.71 88888.00 2010-04-09 03:51:24.064 099 13168.11 453.68 56985.10 88888.00 2010-04-09 03:51:25.064 099 13168.37 454.17 56984.98 88888.00 2010-04-09 03:51:26.064 099 13167.33 454.30 56985.34 88888.00 2010-04-09 03:51:27.064 099 13167.72 454.05 56985.95 88888.00 2010-04-09 03:51:28.064 099 13167.59 454.05 56985.59 88888.00 2010-04-09 03:51:29.064 099 13167.85 453.92 56985.59 88888.00 2010-04-09 03:51:30.064 099 13167.59 454.05 56985.83 88888.00 2010-04-09 03:51:31.064 099 13167.59 454.05 56985.71 88888.00 2010-04-09 03:51:32.064 099 13167.85 454.54 56985.71 88888.00 2010-04-09 03:51:33.064 099 13167.46 453.92 56985.59 88888.00 2010-04-09 03:51:34.064 099 13167.33 453.80 56985.34 88888.00 2010-04-09 03:51:35.064 099 13167.72 454.30 56986.07 88888.00 2010-04-09 03:51:36.064 099 13167.20 454.05 56986.20 88888.00 2010-04-09 03:51:37.064 099 13167.33 454.05 56985.59 88888.00 2010-04-09 03:51:38.064 099 13167.59 453.92 56986.20 88888.00 2010-04-09 03:51:39.064 099 13167.85 453.92 56985.71 88888.00 2010-04-09 03:51:40.064 099 13167.20 454.42 56985.83 88888.00 2010-04-09 03:51:41.064 099 13167.59 454.05 56985.83 88888.00 2010-04-09 03:51:42.064 099 13166.81 454.30 56985.22 88888.00 2010-04-09 03:51:43.064 099 13167.33 453.92 56985.83 88888.00 2010-04-09 03:51:44.064 099 13167.59 454.30 56986.07 88888.00 2010-04-09 03:51:45.064 099 13167.46 453.80 56985.59 88888.00 2010-04-09 03:51:46.064 099 13167.46 454.79 56986.44 88888.00 2010-04-09 03:51:47.064 099 13167.07 454.30 56985.46 88888.00 2010-04-09 03:51:48.064 099 13167.46 453.68 56986.07 88888.00 2010-04-09 03:51:49.064 099 13167.33 454.30 56985.83 88888.00 2010-04-09 03:51:50.064 099 13166.81 454.42 56984.98 88888.00 2010-04-09 03:51:51.064 099 13167.72 454.67 56985.71 88888.00 2010-04-09 03:51:52.064 099 13167.20 453.80 56986.44 88888.00 2010-04-09 03:51:53.064 099 13167.72 454.30 56986.07 88888.00 2010-04-09 03:51:54.064 099 13166.94 454.05 56985.95 88888.00 2010-04-09 03:51:55.064 099 13166.94 454.79 56986.32 88888.00 2010-04-09 03:51:56.064 099 13167.07 453.43 56986.07 88888.00 2010-04-09 03:51:57.064 099 13166.68 454.54 56986.32 88888.00 2010-04-09 03:51:58.064 099 13167.20 454.54 56985.83 88888.00 2010-04-09 03:51:59.064 099 13166.94 454.79 56986.07 88888.00 2010-04-09 03:52:00.064 099 13167.20 454.54 56985.95 88888.00 2010-04-09 03:52:01.064 099 13167.20 454.30 56986.56 88888.00 2010-04-09 03:52:02.064 099 13166.68 453.92 56986.20 88888.00 2010-04-09 03:52:03.064 099 13166.29 454.42 56985.59 88888.00 2010-04-09 03:52:04.064 099 13167.33 454.17 56985.95 88888.00 2010-04-09 03:52:05.064 099 13166.94 454.17 56986.32 88888.00 2010-04-09 03:52:06.064 099 13166.29 454.92 56986.20 88888.00 2010-04-09 03:52:07.064 099 13166.03 454.54 56985.95 88888.00 2010-04-09 03:52:08.064 099 13166.29 454.54 56986.32 88888.00 2010-04-09 03:52:09.064 099 13165.51 454.92 56986.20 88888.00 2010-04-09 03:52:10.064 099 13165.90 455.16 56986.32 88888.00 2010-04-09 03:52:11.064 099 13166.16 454.54 56985.59 88888.00 2010-04-09 03:52:12.064 099 13165.77 455.16 56985.59 88888.00 2010-04-09 03:52:13.064 099 13166.16 454.92 56986.56 88888.00 2010-04-09 03:52:14.064 099 13166.03 454.67 56985.95 88888.00 2010-04-09 03:52:15.064 099 13165.38 454.92 56985.95 88888.00 2010-04-09 03:52:16.064 099 13165.25 454.79 56985.59 88888.00 2010-04-09 03:52:17.064 099 13165.38 454.79 56985.83 88888.00 2010-04-09 03:52:18.064 099 13165.77 454.54 56986.56 88888.00 2010-04-09 03:52:19.064 099 13165.90 454.92 56986.32 88888.00 2010-04-09 03:52:20.064 099 13165.64 454.67 56985.83 88888.00 2010-04-09 03:52:21.064 099 13165.64 455.16 56986.44 88888.00 2010-04-09 03:52:22.064 099 13165.38 454.42 56986.07 88888.00 2010-04-09 03:52:23.064 099 13165.25 454.92 56985.83 88888.00 2010-04-09 03:52:24.064 099 13164.99 454.79 56985.95 88888.00 2010-04-09 03:52:25.064 099 13164.60 453.92 56985.71 88888.00 2010-04-09 03:52:26.064 099 13164.60 454.05 56985.83 88888.00 2010-04-09 03:52:27.064 099 13165.12 454.54 56985.71 88888.00 2010-04-09 03:52:28.064 099 13165.64 453.43 56985.59 88888.00 2010-04-09 03:52:29.064 099 13164.47 453.92 56985.83 88888.00 2010-04-09 03:52:30.064 099 13164.47 454.92 56985.10 88888.00 2010-04-09 03:52:31.064 099 13164.73 454.05 56985.71 88888.00 2010-04-09 03:52:32.064 099 13164.99 454.42 56985.34 88888.00 2010-04-09 03:52:33.064 099 13163.82 454.17 56985.34 88888.00 2010-04-09 03:52:34.064 099 13163.95 454.17 56985.83 88888.00 2010-04-09 03:52:35.064 099 13164.34 454.17 56985.22 88888.00 2010-04-09 03:52:36.064 099 13163.95 454.79 56985.22 88888.00 2010-04-09 03:52:37.064 099 13164.08 454.54 56985.71 88888.00 2010-04-09 03:52:38.064 099 13164.08 454.54 56985.71 88888.00 2010-04-09 03:52:39.064 099 13163.43 454.92 56985.34 88888.00 2010-04-09 03:52:40.064 099 13164.60 454.30 56985.10 88888.00 2010-04-09 03:52:41.064 099 13164.34 454.05 56985.10 88888.00 2010-04-09 03:52:42.064 099 13164.47 454.17 56985.22 88888.00 2010-04-09 03:52:43.064 099 13164.08 453.18 56985.22 88888.00 2010-04-09 03:52:44.064 099 13163.56 454.42 56985.22 88888.00 2010-04-09 03:52:45.064 099 13163.82 454.30 56985.34 88888.00 2010-04-09 03:52:46.064 099 13164.34 453.92 56985.10 88888.00 2010-04-09 03:52:47.064 099 13163.82 453.55 56985.59 88888.00 2010-04-09 03:52:48.064 099 13164.08 454.17 56985.59 88888.00 2010-04-09 03:52:49.064 099 13163.69 453.55 56984.85 88888.00 2010-04-09 03:52:50.064 099 13163.95 454.30 56985.46 88888.00 2010-04-09 03:52:51.064 099 13163.82 454.05 56985.95 88888.00 2010-04-09 03:52:52.064 099 13164.08 454.79 56985.10 88888.00 2010-04-09 03:52:53.064 099 13163.95 453.92 56984.48 88888.00 2010-04-09 03:52:54.064 099 13163.43 454.30 56985.34 88888.00 2010-04-09 03:52:55.064 099 13163.95 453.55 56984.61 88888.00 2010-04-09 03:52:56.064 099 13164.08 453.68 56985.10 88888.00 2010-04-09 03:52:57.064 099 13164.08 454.54 56984.73 88888.00 2010-04-09 03:52:58.064 099 13164.21 454.42 56985.59 88888.00 2010-04-09 03:53:00.064 099 13164.34 454.17 56985.34 88888.00 2010-04-09 03:53:01.064 099 13163.56 454.30 56985.59 88888.00 2010-04-09 03:53:02.064 099 13164.08 454.42 56985.46 88888.00 2010-04-09 03:53:03.064 099 13164.08 453.68 56985.34 88888.00 2010-04-09 03:53:04.064 099 13164.86 454.17 56985.22 88888.00 2010-04-09 03:53:05.064 099 13163.95 453.43 56984.61 88888.00 2010-04-09 03:53:06.064 099 13164.34 454.67 56984.61 88888.00 2010-04-09 03:53:07.064 099 13164.47 454.05 56984.85 88888.00 2010-04-09 03:53:08.064 099 13163.95 455.04 56984.61 88888.00 2010-04-09 03:53:09.064 099 13164.47 454.79 56985.34 88888.00 2010-04-09 03:53:10.064 099 13164.08 454.67 56985.34 88888.00 2010-04-09 03:53:11.064 099 13164.08 454.30 56984.61 88888.00 2010-04-09 03:53:12.064 099 13164.08 454.79 56985.10 88888.00 2010-04-09 03:53:13.064 099 13164.34 454.17 56984.98 88888.00 2010-04-09 03:53:14.064 099 13164.73 454.17 56984.85 88888.00 2010-04-09 03:53:15.064 099 13163.82 454.79 56984.85 88888.00 2010-04-09 03:53:16.064 099 13164.34 454.79 56984.98 88888.00 2010-04-09 03:53:17.064 099 13164.34 454.67 56985.71 88888.00 2010-04-09 03:53:18.064 099 13164.08 454.67 56985.46 88888.00 2010-04-09 03:53:19.064 099 13164.47 454.42 56985.46 88888.00 2010-04-09 03:53:20.064 099 13164.60 454.79 56984.98 88888.00 2010-04-09 03:53:21.064 099 13164.99 455.29 56985.83 88888.00 2010-04-09 03:53:22.064 099 13164.34 455.53 56985.83 88888.00 2010-04-09 03:53:23.064 099 13164.86 454.92 56985.34 88888.00 2010-04-09 03:53:24.064 099 13164.47 455.41 56985.22 88888.00 2010-04-09 03:53:25.064 099 13164.21 454.92 56985.46 88888.00 2010-04-09 03:53:26.064 099 13164.21 455.66 56985.34 88888.00 2010-04-09 03:53:27.064 099 13163.95 454.79 56985.22 88888.00 2010-04-09 03:53:28.064 099 13164.08 455.53 56984.85 88888.00 2010-04-09 03:53:29.064 099 13164.21 455.04 56985.71 88888.00 2010-04-09 03:53:30.064 099 13163.95 455.78 56985.83 88888.00 2010-04-09 03:53:31.064 099 13164.60 455.16 56985.46 88888.00 2010-04-09 03:53:32.064 099 13163.69 455.29 56985.34 88888.00 2010-04-09 03:53:33.064 099 13164.21 455.29 56985.46 88888.00 2010-04-09 03:53:34.064 099 13164.08 455.16 56986.07 88888.00 2010-04-09 03:53:35.064 099 13164.47 454.67 56985.59 88888.00 2010-04-09 03:53:36.064 099 13164.34 455.29 56985.22 88888.00 2010-04-09 03:53:37.064 099 13164.47 455.41 56986.32 88888.00 2010-04-09 03:53:38.064 099 13164.21 455.29 56986.20 88888.00 2010-04-09 03:53:39.064 099 13165.25 455.04 56985.83 88888.00 2010-04-09 03:53:40.064 099 13164.47 455.53 56985.95 88888.00 2010-04-09 03:53:41.064 099 13163.95 455.16 56985.95 88888.00 2010-04-09 03:53:42.064 099 13164.60 455.91 56985.71 88888.00 2010-04-09 03:53:43.064 099 13164.08 455.66 56985.83 88888.00 2010-04-09 03:53:44.064 099 13163.95 455.78 56985.95 88888.00 2010-04-09 03:53:45.064 099 13164.47 455.66 56986.20 88888.00 2010-04-09 03:53:46.064 099 13164.34 455.91 56985.59 88888.00 2010-04-09 03:53:47.064 099 13163.95 455.78 56985.95 88888.00 2010-04-09 03:53:48.064 099 13163.69 455.66 56986.56 88888.00 2010-04-09 03:53:49.064 099 13164.47 455.53 56985.71 88888.00 2010-04-09 03:53:50.064 099 13163.82 455.91 56986.44 88888.00 2010-04-09 03:53:51.064 099 13164.21 455.41 56987.18 88888.00 2010-04-09 03:53:52.064 099 13164.86 455.53 56986.56 88888.00 2010-04-09 03:53:53.064 099 13164.34 456.15 56986.20 88888.00 2010-04-09 03:53:54.064 099 13163.82 456.28 56986.07 88888.00 2010-04-09 03:53:55.064 099 13163.69 456.40 56986.32 88888.00 2010-04-09 03:53:56.064 099 13163.56 455.66 56986.44 88888.00 2010-04-09 03:53:57.064 099 13163.43 456.40 56986.32 88888.00 2010-04-09 03:53:58.064 099 13163.69 455.91 56986.20 88888.00 2010-04-09 03:53:59.064 099 13164.34 456.40 56985.95 88888.00 2010-04-09 03:54:00.064 099 13163.43 456.28 56986.20 88888.00 2010-04-09 03:54:01.064 099 13164.08 456.90 56986.44 88888.00 2010-04-09 03:54:02.064 099 13163.69 456.15 56986.69 88888.00 2010-04-09 03:54:03.064 099 13163.95 456.28 56986.07 88888.00 2010-04-09 03:54:04.064 099 13163.69 456.28 56986.32 88888.00 2010-04-09 03:54:05.064 099 13163.56 456.77 56986.93 88888.00 2010-04-09 03:54:06.064 099 13163.82 456.53 56986.93 88888.00 2010-04-09 03:54:07.064 099 13164.08 456.03 56986.20 88888.00 2010-04-09 03:54:08.064 099 13164.21 456.65 56986.69 88888.00 2010-04-09 03:54:09.064 099 13164.34 456.03 56986.44 88888.00 2010-04-09 03:54:10.064 099 13163.43 457.14 56986.32 88888.00 2010-04-09 03:54:11.064 099 13163.69 455.78 56986.32 88888.00 2010-04-09 03:54:12.064 099 13164.21 456.65 56986.69 88888.00 2010-04-09 03:54:13.064 099 13164.60 456.77 56985.71 88888.00 2010-04-09 03:54:14.064 099 13163.95 456.65 56987.30 88888.00 2010-04-09 03:54:15.064 099 13164.34 456.53 56986.44 88888.00 2010-04-09 03:54:16.064 099 13164.73 457.02 56986.69 88888.00 2010-04-09 03:54:17.064 099 13164.21 457.39 56986.81 88888.00 2010-04-09 03:54:18.064 099 13163.69 457.39 56986.56 88888.00 2010-04-09 03:54:19.064 099 13164.34 457.39 56986.44 88888.00 2010-04-09 03:54:20.064 099 13164.08 456.65 56986.81 88888.00 2010-04-09 03:54:21.064 099 13164.47 456.77 56986.69 88888.00 2010-04-09 03:54:22.064 099 13163.43 456.53 56987.30 88888.00 2010-04-09 03:54:23.064 099 13164.34 456.65 56986.56 88888.00 2010-04-09 03:54:24.064 099 13164.21 457.27 56987.42 88888.00 2010-04-09 03:54:25.064 099 13164.21 457.52 56987.18 88888.00 2010-04-09 03:54:26.064 099 13164.34 456.77 56987.18 88888.00 2010-04-09 03:54:27.064 099 13163.95 457.52 56986.56 88888.00 2010-04-09 03:54:28.064 099 13164.34 457.64 56987.30 88888.00 2010-04-09 03:54:29.064 099 13164.47 456.90 56986.81 88888.00 2010-04-09 03:54:30.064 099 13163.95 457.14 56987.66 88888.00 2010-04-09 03:54:31.064 099 13164.60 457.27 56987.54 88888.00 2010-04-09 03:54:32.064 099 13164.47 457.76 56987.05 88888.00 2010-04-09 03:54:33.064 099 13164.08 457.14 56987.05 88888.00 2010-04-09 03:54:34.064 099 13164.08 457.52 56987.66 88888.00 2010-04-09 03:54:35.064 099 13163.69 457.64 56987.18 88888.00 2010-04-09 03:54:36.064 099 13164.47 457.52 56987.66 88888.00 2010-04-09 03:54:37.064 099 13164.47 457.39 56987.18 88888.00 2010-04-09 03:54:38.064 099 13164.21 458.14 56986.44 88888.00 2010-04-09 03:54:39.064 099 13163.82 456.65 56987.66 88888.00 2010-04-09 03:54:40.064 099 13163.30 457.52 56987.05 88888.00 2010-04-09 03:54:41.064 099 13164.21 457.89 56987.05 88888.00 2010-04-09 03:54:42.064 099 13163.82 457.52 56986.93 88888.00 2010-04-09 03:54:43.064 099 13164.34 457.39 56987.05 88888.00 2010-04-09 03:54:44.064 099 13164.21 457.14 56987.05 88888.00 2010-04-09 03:54:45.064 099 13164.21 457.64 56987.66 88888.00 2010-04-09 03:54:46.064 099 13164.47 457.89 56987.30 88888.00 2010-04-09 03:54:47.064 099 13164.21 457.76 56987.54 88888.00 2010-04-09 03:54:48.064 099 13163.95 457.64 56987.05 88888.00 2010-04-09 03:54:49.064 099 13163.17 458.26 56987.05 88888.00 2010-04-09 03:54:50.064 099 13163.56 457.64 56987.30 88888.00 2010-04-09 03:54:51.063 099 13164.47 457.64 56987.66 88888.00 2010-04-09 03:54:52.063 099 13164.21 457.52 56986.93 88888.00 2010-04-09 03:54:53.063 099 13164.34 457.89 56986.81 88888.00 2010-04-09 03:54:54.063 099 13163.95 457.64 56987.42 88888.00 2010-04-09 03:54:55.063 099 13163.82 457.52 56987.18 88888.00 2010-04-09 03:54:56.063 099 13163.95 458.63 56987.42 88888.00 2010-04-09 03:54:57.063 099 13163.82 457.89 56987.18 88888.00 2010-04-09 03:54:58.063 099 13163.69 457.76 56987.30 88888.00 2010-04-09 03:54:59.063 099 13164.08 457.89 56986.93 88888.00 2010-04-09 03:55:00.063 099 13164.34 458.14 56987.30 88888.00 2010-04-09 03:55:01.063 099 13163.30 458.01 56987.42 88888.00 2010-04-09 03:55:02.063 099 13163.43 458.63 56987.18 88888.00 2010-04-09 03:55:03.063 099 13163.56 458.51 56987.30 88888.00 2010-04-09 03:55:04.063 099 13163.56 457.89 56986.93 88888.00 2010-04-09 03:55:05.063 099 13163.43 457.89 56987.05 88888.00 2010-04-09 03:55:06.063 099 13163.17 458.26 56987.54 88888.00 2010-04-09 03:55:07.063 099 13164.08 458.38 56986.81 88888.00 2010-04-09 03:55:08.063 099 13163.69 457.76 56987.42 88888.00 2010-04-09 03:55:09.063 099 13164.47 458.38 56986.93 88888.00 2010-04-09 03:55:10.063 099 13163.56 459.00 56987.91 88888.00 2010-04-09 03:55:11.063 099 13163.17 458.63 56987.42 88888.00 2010-04-09 03:55:12.063 099 13163.30 458.14 56987.30 88888.00 2010-04-09 03:55:13.063 099 13163.30 458.63 56987.30 88888.00 2010-04-09 03:55:14.063 099 13163.43 458.14 56987.05 88888.00 2010-04-09 03:55:15.063 099 13163.69 458.88 56986.56 88888.00 2010-04-09 03:55:16.063 099 13163.56 458.38 56987.05 88888.00 2010-04-09 03:55:17.063 099 13163.82 458.75 56987.05 88888.00 2010-04-09 03:55:18.063 099 13164.21 458.01 56986.93 88888.00 2010-04-09 03:55:19.063 099 13163.69 458.75 56987.42 88888.00 2010-04-09 03:55:20.063 099 13163.30 459.13 56987.18 88888.00 2010-04-09 03:55:21.063 099 13163.30 458.26 56987.05 88888.00 2010-04-09 03:55:22.063 099 13163.17 458.88 56987.42 88888.00 2010-04-09 03:55:23.063 099 13163.30 458.63 56987.54 88888.00 2010-04-09 03:55:24.063 099 13163.43 458.51 56987.54 88888.00 2010-04-09 03:55:25.063 099 13163.43 459.00 56986.69 88888.00 2010-04-09 03:55:26.063 099 13163.82 459.25 56987.42 88888.00 2010-04-09 03:55:27.063 099 13163.95 459.00 56987.54 88888.00 2010-04-09 03:55:28.063 099 13164.08 458.88 56986.93 88888.00 2010-04-09 03:55:29.063 099 13164.34 459.37 56987.05 88888.00 2010-04-09 03:55:30.063 099 13164.21 459.00 56987.18 88888.00 2010-04-09 03:55:31.063 099 13162.91 459.00 56986.56 88888.00 2010-04-09 03:55:32.063 099 13163.43 459.25 56987.42 88888.00 2010-04-09 03:55:33.063 099 13163.95 459.87 56987.05 88888.00 2010-04-09 03:55:34.063 099 13164.60 459.50 56987.54 88888.00 2010-04-09 03:55:35.063 099 13163.43 459.25 56986.93 88888.00 2010-04-09 03:55:36.063 099 13163.43 459.50 56986.93 88888.00 2010-04-09 03:55:37.063 099 13163.82 459.87 56987.30 88888.00 2010-04-09 03:55:38.063 099 13164.08 459.75 56987.42 88888.00 2010-04-09 03:55:39.063 099 13164.08 459.25 56986.93 88888.00 2010-04-09 03:55:40.063 099 13163.69 459.13 56986.69 88888.00 2010-04-09 03:55:41.063 099 13163.82 459.75 56987.05 88888.00 2010-04-09 03:55:42.063 099 13163.43 459.62 56987.30 88888.00 2010-04-09 03:55:43.063 099 13163.43 459.87 56987.30 88888.00 2010-04-09 03:55:44.063 099 13164.08 459.75 56987.91 88888.00 2010-04-09 03:55:45.063 099 13164.08 459.50 56987.18 88888.00 2010-04-09 03:55:46.063 099 13164.21 459.75 56986.81 88888.00 2010-04-09 03:55:47.063 099 13164.47 459.75 56987.54 88888.00 2010-04-09 03:55:48.063 099 13164.99 460.24 56986.69 88888.00 2010-04-09 03:55:49.063 099 13163.95 459.25 56987.91 88888.00 2010-04-09 03:55:50.063 099 13164.08 460.24 56987.54 88888.00 2010-04-09 03:55:51.063 099 13164.21 459.75 56987.42 88888.00 2010-04-09 03:55:52.063 099 13164.34 459.62 56986.81 88888.00 2010-04-09 03:55:53.063 099 13164.73 459.75 56987.18 88888.00 2010-04-09 03:55:54.063 099 13164.47 459.87 56987.42 88888.00 2010-04-09 03:55:55.063 099 13163.95 459.75 56987.05 88888.00 2010-04-09 03:55:56.063 099 13164.21 459.50 56987.79 88888.00 2010-04-09 03:55:57.063 099 13164.21 459.87 56987.54 88888.00 2010-04-09 03:55:58.063 099 13164.86 459.99 56987.05 88888.00 2010-04-09 03:55:59.063 099 13164.21 460.24 56987.79 88888.00 2010-04-09 03:56:00.063 099 13164.86 459.99 56987.42 88888.00 2010-04-09 03:56:01.063 099 13164.47 459.87 56986.56 88888.00 2010-04-09 03:56:02.063 099 13163.82 459.62 56987.79 88888.00 2010-04-09 03:56:03.063 099 13163.82 459.62 56988.52 88888.00 2010-04-09 03:56:04.063 099 13163.69 459.75 56988.40 88888.00 2010-04-09 03:56:05.063 099 13164.34 460.12 56987.30 88888.00 2010-04-09 03:56:06.063 099 13164.08 460.12 56987.18 88888.00 2010-04-09 03:56:07.063 099 13164.21 459.50 56987.42 88888.00 2010-04-09 03:56:08.063 099 13164.21 460.12 56987.79 88888.00 2010-04-09 03:56:09.063 099 13163.30 459.99 56986.44 88888.00 2010-04-09 03:56:10.063 099 13164.08 459.99 56987.30 88888.00 2010-04-09 03:56:11.063 099 13163.82 460.12 56987.79 88888.00 2010-04-09 03:56:12.063 099 13163.69 460.12 56987.66 88888.00 2010-04-09 03:56:13.063 099 13163.69 460.12 56987.54 88888.00 2010-04-09 03:56:14.063 099 13163.69 460.12 56986.81 88888.00 2010-04-09 03:56:15.063 099 13163.82 459.75 56986.69 88888.00 2010-04-09 03:56:16.063 099 13163.43 459.87 56986.81 88888.00 2010-04-09 03:56:17.063 099 13163.43 459.87 56987.42 88888.00 2010-04-09 03:56:18.063 099 13163.04 459.25 56986.69 88888.00 2010-04-09 03:56:19.063 099 13163.43 459.75 56987.54 88888.00 2010-04-09 03:56:20.063 099 13163.17 459.75 56987.54 88888.00 2010-04-09 03:56:21.063 099 13162.91 460.12 56986.56 88888.00 2010-04-09 03:56:22.063 099 13163.04 459.99 56987.05 88888.00 2010-04-09 03:56:23.063 099 13163.43 459.99 56986.93 88888.00 2010-04-09 03:56:24.063 099 13163.69 459.62 56986.69 88888.00 2010-04-09 03:56:25.063 099 13163.04 459.62 56986.93 88888.00 2010-04-09 03:56:26.063 099 13163.04 460.24 56987.05 88888.00 2010-04-09 03:56:27.063 099 13162.52 459.87 56986.56 88888.00 2010-04-09 03:56:28.063 099 13163.04 460.36 56986.32 88888.00 2010-04-09 03:56:29.063 099 13163.43 460.12 56987.18 88888.00 2010-04-09 03:56:30.063 099 13163.82 459.87 56986.44 88888.00 2010-04-09 03:56:31.063 099 13163.82 459.75 56986.93 88888.00 2010-04-09 03:56:32.063 099 13162.78 460.24 56986.20 88888.00 2010-04-09 03:56:33.063 099 13163.56 460.86 56986.44 88888.00 2010-04-09 03:56:34.063 099 13162.78 460.24 56986.69 88888.00 2010-04-09 03:56:35.063 099 13163.43 460.49 56986.20 88888.00 2010-04-09 03:56:36.063 099 13163.30 459.99 56986.56 88888.00 2010-04-09 03:56:37.063 099 13162.52 460.36 56986.69 88888.00 2010-04-09 03:56:38.063 099 13163.17 460.24 56985.95 88888.00 2010-04-09 03:56:39.063 099 13163.04 460.61 56986.69 88888.00 2010-04-09 03:56:40.063 099 13163.43 460.24 56986.93 88888.00 2010-04-09 03:56:41.063 099 13163.30 460.24 56986.20 88888.00 2010-04-09 03:56:42.063 099 13163.56 460.74 56986.44 88888.00 2010-04-09 03:56:43.063 099 13163.56 460.49 56986.44 88888.00 2010-04-09 03:56:44.063 099 13162.78 460.86 56986.81 88888.00 2010-04-09 03:56:45.063 099 13163.30 460.74 56986.20 88888.00 2010-04-09 03:56:46.063 099 13163.43 460.24 56986.07 88888.00 2010-04-09 03:56:47.063 099 13163.43 460.24 56986.44 88888.00 2010-04-09 03:56:48.063 099 13163.30 460.49 56986.69 88888.00 2010-04-09 03:56:49.063 099 13163.82 460.49 56986.20 88888.00 2010-04-09 03:56:50.063 099 13162.91 460.36 56986.20 88888.00 2010-04-09 03:56:51.063 099 13163.30 460.74 56986.20 88888.00 2010-04-09 03:56:52.063 099 13163.43 460.98 56987.05 88888.00 2010-04-09 03:56:53.063 099 13162.39 461.11 56986.20 88888.00 2010-04-09 03:56:54.063 099 13163.69 460.24 56986.69 88888.00 2010-04-09 03:56:55.063 099 13163.04 460.86 56986.07 88888.00 2010-04-09 03:56:56.063 099 13163.30 460.98 56986.07 88888.00 2010-04-09 03:56:57.063 099 13163.69 460.49 56987.05 88888.00 2010-04-09 03:56:58.063 099 13163.95 460.98 56986.93 88888.00 2010-04-09 03:56:59.063 099 13163.56 460.24 56986.07 88888.00 2010-04-09 03:57:00.063 099 13162.91 460.74 56986.44 88888.00 2010-04-09 03:57:01.063 099 13163.95 460.74 56986.81 88888.00 2010-04-09 03:57:02.063 099 13163.43 460.12 56986.44 88888.00 2010-04-09 03:57:03.063 099 13163.30 460.86 56986.07 88888.00 2010-04-09 03:57:04.063 099 13163.43 460.49 56986.20 88888.00 2010-04-09 03:57:05.063 099 13163.56 460.36 56986.93 88888.00 2010-04-09 03:57:06.063 099 13164.47 461.23 56986.56 88888.00 2010-04-09 03:57:07.063 099 13163.69 460.86 56987.05 88888.00 2010-04-09 03:57:08.063 099 13163.69 460.49 56985.71 88888.00 2010-04-09 03:57:09.063 099 13163.30 460.74 56985.95 88888.00 2010-04-09 03:57:10.063 099 13163.56 460.36 56986.44 88888.00 2010-04-09 03:57:11.063 099 13163.95 460.61 56986.32 88888.00 2010-04-09 03:57:12.063 099 13164.34 460.61 56986.07 88888.00 2010-04-09 03:57:13.063 099 13163.95 460.86 56986.20 88888.00 2010-04-09 03:57:14.063 099 13164.08 460.49 56986.81 88888.00 2010-04-09 03:57:15.063 099 13164.08 460.12 56986.32 88888.00 2010-04-09 03:57:16.063 099 13163.56 460.86 56986.07 88888.00 2010-04-09 03:57:17.063 099 13164.08 461.23 56986.32 88888.00 2010-04-09 03:57:18.063 099 13163.69 460.86 56986.56 88888.00 2010-04-09 03:57:19.063 099 13163.04 460.74 56986.07 88888.00 2010-04-09 03:57:20.063 099 13163.82 460.24 56986.56 88888.00 2010-04-09 03:57:21.063 099 13163.56 460.36 56986.69 88888.00 2010-04-09 03:57:22.063 099 13163.43 460.86 56985.22 88888.00 2010-04-09 03:57:23.063 099 13163.56 461.11 56986.44 88888.00 2010-04-09 03:57:24.063 099 13163.95 460.61 56986.44 88888.00 2010-04-09 03:57:25.063 099 13163.95 461.23 56986.93 88888.00 2010-04-09 03:57:26.063 099 13163.82 460.86 56986.32 88888.00 2010-04-09 03:57:27.063 099 13163.43 460.86 56986.07 88888.00 2010-04-09 03:57:28.063 099 13163.43 461.36 56986.07 88888.00 2010-04-09 03:57:29.063 099 13163.56 460.61 56986.07 88888.00 2010-04-09 03:57:30.063 099 13163.69 460.86 56986.07 88888.00 2010-04-09 03:57:31.063 099 13163.69 461.60 56985.83 88888.00 2010-04-09 03:57:32.063 099 13163.43 460.74 56985.46 88888.00 2010-04-09 03:57:33.063 099 13163.95 460.86 56985.95 88888.00 2010-04-09 03:57:34.063 099 13163.69 460.74 56985.71 88888.00 2010-04-09 03:57:35.063 099 13163.56 460.49 56986.56 88888.00 2010-04-09 03:57:36.063 099 13163.43 460.74 56985.95 88888.00 2010-04-09 03:57:37.063 099 13163.30 460.36 56986.32 88888.00 2010-04-09 03:57:38.063 099 13164.08 460.98 56986.07 88888.00 2010-04-09 03:57:39.063 099 13162.39 460.86 56986.44 88888.00 2010-04-09 03:57:40.063 099 13163.43 460.74 56985.95 88888.00 2010-04-09 03:57:41.063 099 13163.43 460.74 56986.20 88888.00 2010-04-09 03:57:42.063 099 13164.08 460.61 56986.20 88888.00 2010-04-09 03:57:43.063 099 13163.95 460.36 56985.83 88888.00 2010-04-09 03:57:44.063 099 13164.21 460.49 56985.71 88888.00 2010-04-09 03:57:45.063 099 13163.69 460.49 56985.83 88888.00 2010-04-09 03:57:46.063 099 13163.82 460.74 56985.95 88888.00 2010-04-09 03:57:47.063 099 13164.34 460.98 56985.59 88888.00 2010-04-09 03:57:48.063 099 13164.34 460.86 56986.44 88888.00 2010-04-09 03:57:49.063 099 13163.82 460.36 56986.07 88888.00 2010-04-09 03:57:50.063 099 13163.82 460.74 56985.10 88888.00 2010-04-09 03:57:51.063 099 13163.17 460.61 56986.07 88888.00 2010-04-09 03:57:52.063 099 13163.56 460.74 56986.07 88888.00 2010-04-09 03:57:53.063 099 13163.30 461.48 56986.07 88888.00 2010-04-09 03:57:54.063 099 13164.21 460.36 56985.71 88888.00 2010-04-09 03:57:55.063 099 13163.30 460.36 56985.95 88888.00 2010-04-09 03:57:56.063 099 13163.56 460.24 56985.83 88888.00 2010-04-09 03:57:57.063 099 13163.69 460.12 56985.95 88888.00 2010-04-09 03:57:58.063 099 13164.08 460.61 56985.95 88888.00 2010-04-09 03:57:59.063 099 13163.69 460.61 56985.95 88888.00 2010-04-09 03:58:00.063 099 13163.56 460.74 56985.22 88888.00 2010-04-09 03:58:01.063 099 13163.82 459.99 56985.59 88888.00 2010-04-09 03:58:02.063 099 13163.43 460.12 56986.32 88888.00 2010-04-09 03:58:03.063 099 13163.04 460.74 56985.71 88888.00 2010-04-09 03:58:04.063 099 13163.43 460.74 56985.59 88888.00 2010-04-09 03:58:05.063 099 13162.78 460.36 56985.59 88888.00 2010-04-09 03:58:06.063 099 13162.39 460.12 56985.59 88888.00 2010-04-09 03:58:07.063 099 13162.78 460.74 56984.85 88888.00 2010-04-09 03:58:08.063 099 13162.65 460.49 56985.46 88888.00 2010-04-09 03:58:09.063 099 13162.65 460.61 56985.22 88888.00 2010-04-09 03:58:10.063 099 13163.43 460.61 56985.59 88888.00 2010-04-09 03:58:11.063 099 13162.91 461.23 56985.34 88888.00 2010-04-09 03:58:12.063 099 13162.39 460.49 56985.95 88888.00 2010-04-09 03:58:13.063 099 13162.91 460.36 56986.07 88888.00 2010-04-09 03:58:14.063 099 13162.39 460.49 56985.59 88888.00 2010-04-09 03:58:15.063 099 13162.39 460.24 56985.59 88888.00 2010-04-09 03:58:16.063 099 13162.91 460.12 56985.10 88888.00 2010-04-09 03:58:17.063 099 13162.78 460.24 56984.61 88888.00 2010-04-09 03:58:18.063 099 13163.30 460.36 56984.85 88888.00 2010-04-09 03:58:19.063 099 13162.91 460.86 56984.48 88888.00 2010-04-09 03:58:20.063 099 13162.78 460.24 56985.34 88888.00 2010-04-09 03:58:21.063 099 13162.13 459.50 56985.83 88888.00 2010-04-09 03:58:22.063 099 13162.52 459.87 56985.22 88888.00 2010-04-09 03:58:23.063 099 13162.52 460.49 56985.10 88888.00 2010-04-09 03:58:24.063 099 13162.26 460.36 56984.73 88888.00 2010-04-09 03:58:25.063 099 13162.39 460.24 56984.61 88888.00 2010-04-09 03:58:26.063 099 13162.78 461.23 56985.46 88888.00 2010-04-09 03:58:27.063 099 13162.13 460.12 56984.73 88888.00 2010-04-09 03:58:28.063 099 13162.39 460.24 56985.10 88888.00 2010-04-09 03:58:29.063 099 13162.13 459.50 56984.61 88888.00 2010-04-09 03:58:30.063 099 13162.65 460.36 56984.61 88888.00 2010-04-09 03:58:31.063 099 13162.26 459.99 56984.61 88888.00 2010-04-09 03:58:32.063 099 13162.65 460.61 56984.98 88888.00 2010-04-09 03:58:33.063 099 13162.26 460.24 56985.10 88888.00 2010-04-09 03:58:34.063 099 13163.04 461.11 56984.85 88888.00 2010-04-09 03:58:35.063 099 13162.00 460.24 56984.24 88888.00 2010-04-09 03:58:36.063 099 13162.13 460.12 56985.22 88888.00 2010-04-09 03:58:37.063 099 13162.00 459.99 56984.61 88888.00 2010-04-09 03:58:38.063 099 13161.75 460.24 56984.61 88888.00 2010-04-09 03:58:39.063 099 13161.49 460.12 56984.00 88888.00 2010-04-09 03:58:40.063 099 13161.49 460.12 56984.61 88888.00 2010-04-09 03:58:41.063 099 13161.88 460.12 56984.36 88888.00 2010-04-09 03:58:42.063 099 13161.62 460.24 56984.24 88888.00 2010-04-09 03:58:43.063 099 13161.36 459.75 56984.24 88888.00 2010-04-09 03:58:44.063 099 13162.00 460.24 56984.24 88888.00 2010-04-09 03:58:45.063 099 13161.75 460.24 56984.61 88888.00 2010-04-09 03:58:46.063 099 13161.10 460.36 56984.61 88888.00 2010-04-09 03:58:47.063 099 13161.49 459.87 56983.75 88888.00 2010-04-09 03:58:48.063 099 13160.84 459.25 56983.63 88888.00 2010-04-09 03:58:49.063 099 13161.88 459.99 56984.36 88888.00 2010-04-09 03:58:50.063 099 13161.49 460.61 56983.75 88888.00 2010-04-09 03:58:51.063 099 13161.75 459.62 56983.88 88888.00 2010-04-09 03:58:52.063 099 13161.88 460.12 56984.00 88888.00 2010-04-09 03:58:53.063 099 13161.23 460.24 56983.63 88888.00 2010-04-09 03:58:54.063 099 13161.23 460.36 56984.36 88888.00 2010-04-09 03:58:55.063 099 13161.75 460.74 56984.12 88888.00 2010-04-09 03:58:56.063 099 13161.10 460.49 56983.88 88888.00 2010-04-09 03:58:57.063 099 13161.36 460.49 56984.48 88888.00 2010-04-09 03:58:58.063 099 13161.75 460.61 56984.36 88888.00 2010-04-09 03:58:59.063 099 13161.10 460.74 56984.48 88888.00 2010-04-09 03:59:00.063 099 13161.75 460.36 56984.48 88888.00 2010-04-09 03:59:01.063 099 13161.10 460.74 56984.00 88888.00 2010-04-09 03:59:02.063 099 13161.10 460.61 56983.63 88888.00 2010-04-09 03:59:03.063 099 13161.75 460.74 56984.00 88888.00 2010-04-09 03:59:04.063 099 13160.84 460.49 56983.63 88888.00 2010-04-09 03:59:05.063 099 13162.26 460.61 56983.51 88888.00 2010-04-09 03:59:06.063 099 13161.75 460.24 56983.75 88888.00 2010-04-09 03:59:07.063 099 13161.36 461.11 56984.24 88888.00 2010-04-09 03:59:08.063 099 13161.36 459.25 56983.75 88888.00 2010-04-09 03:59:09.063 099 13161.36 460.61 56983.51 88888.00 2010-04-09 03:59:10.063 099 13161.36 460.86 56983.51 88888.00 2010-04-09 03:59:11.063 099 13160.97 460.61 56983.26 88888.00 2010-04-09 03:59:12.063 099 13161.23 461.36 56983.88 88888.00 2010-04-09 03:59:13.063 099 13161.49 460.36 56984.00 88888.00 2010-04-09 03:59:14.063 099 13160.58 460.12 56983.63 88888.00 2010-04-09 03:59:15.063 099 13161.88 460.74 56983.88 88888.00 2010-04-09 03:59:16.063 099 13160.71 460.36 56983.75 88888.00 2010-04-09 03:59:17.063 099 13161.49 459.99 56983.26 88888.00 2010-04-09 03:59:18.063 099 13160.97 461.11 56984.12 88888.00 2010-04-09 03:59:19.063 099 13161.36 461.23 56983.75 88888.00 2010-04-09 03:59:20.063 099 13161.10 461.11 56983.75 88888.00 2010-04-09 03:59:21.063 099 13161.23 460.74 56983.75 88888.00 2010-04-09 03:59:22.063 099 13161.36 460.61 56984.00 88888.00 2010-04-09 03:59:23.063 099 13160.84 461.11 56983.51 88888.00 2010-04-09 03:59:24.063 099 13161.62 460.86 56983.39 88888.00 2010-04-09 03:59:25.063 099 13161.10 460.74 56984.12 88888.00 2010-04-09 03:59:26.063 099 13161.62 461.48 56984.24 88888.00 2010-04-09 03:59:27.063 099 13160.97 460.61 56983.39 88888.00 2010-04-09 03:59:28.063 099 13161.49 461.11 56983.88 88888.00 2010-04-09 03:59:29.063 099 13160.97 461.11 56983.88 88888.00 2010-04-09 03:59:30.063 099 13161.23 461.11 56983.75 88888.00 2010-04-09 03:59:31.063 099 13161.75 461.11 56983.75 88888.00 2010-04-09 03:59:32.063 099 13161.49 461.23 56983.63 88888.00 2010-04-09 03:59:33.063 099 13162.65 460.98 56983.14 88888.00 2010-04-09 03:59:34.063 099 13162.91 461.36 56983.63 88888.00 2010-04-09 03:59:35.063 099 13161.49 460.74 56983.26 88888.00 2010-04-09 03:59:36.063 099 13161.23 461.11 56983.26 88888.00 2010-04-09 03:59:37.063 099 13162.26 461.97 56983.75 88888.00 2010-04-09 03:59:38.063 099 13162.13 461.36 56983.63 88888.00 2010-04-09 03:59:39.063 099 13162.78 460.98 56984.12 88888.00 2010-04-09 03:59:40.063 099 13162.26 461.36 56983.75 88888.00 2010-04-09 03:59:41.063 099 13162.39 461.60 56983.88 88888.00 2010-04-09 03:59:42.063 099 13162.00 461.23 56983.75 88888.00 2010-04-09 03:59:43.063 099 13162.65 461.48 56983.88 88888.00 2010-04-09 03:59:44.063 099 13162.91 461.48 56983.75 88888.00 2010-04-09 03:59:45.063 099 13162.00 461.11 56983.26 88888.00 2010-04-09 03:59:46.063 099 13162.39 461.36 56984.48 88888.00 2010-04-09 03:59:47.063 099 13162.52 461.23 56985.10 88888.00 2010-04-09 03:59:48.063 099 13162.65 461.36 56984.12 88888.00 2010-04-09 03:59:49.063 099 13162.52 461.36 56984.12 88888.00 2010-04-09 03:59:50.063 099 13162.13 461.48 56984.48 88888.00 2010-04-09 03:59:51.063 099 13162.65 462.10 56984.12 88888.00 2010-04-09 03:59:52.063 099 13162.13 461.48 56984.00 88888.00 2010-04-09 03:59:53.063 099 13162.65 461.85 56984.12 88888.00 2010-04-09 03:59:54.063 099 13162.00 460.98 56984.61 88888.00 2010-04-09 03:59:55.063 099 13162.65 461.48 56984.24 88888.00 2010-04-09 04:00:00.063 099 13163.04 461.23 56984.12 88888.00 2010-04-09 04:00:01.063 099 13162.39 461.36 56983.88 88888.00 2010-04-09 04:00:02.063 099 13162.65 461.60 56983.39 88888.00 2010-04-09 04:00:03.063 099 13162.52 461.36 56983.88 88888.00 2010-04-09 04:00:04.063 099 13162.39 461.48 56983.51 88888.00 2010-04-09 04:00:05.063 099 13162.78 461.97 56983.63 88888.00 2010-04-09 04:00:06.063 099 13162.13 461.85 56983.14 88888.00 2010-04-09 04:00:07.063 099 13162.91 461.60 56984.12 88888.00 2010-04-09 04:00:08.063 099 13162.65 461.73 56983.39 88888.00 2010-04-09 04:00:09.063 099 13162.52 461.23 56984.12 88888.00 2010-04-09 04:00:10.063 099 13162.65 461.36 56984.00 88888.00 2010-04-09 04:00:11.063 099 13163.17 461.11 56984.24 88888.00 2010-04-09 04:00:12.063 099 13163.43 460.86 56983.88 88888.00 2010-04-09 04:00:13.063 099 13163.17 460.86 56983.14 88888.00 2010-04-09 04:00:14.063 099 13162.91 461.85 56984.00 88888.00 2010-04-09 04:00:15.063 099 13162.91 461.36 56984.24 88888.00 2010-04-09 04:00:16.063 099 13163.17 461.73 56984.12 88888.00 2010-04-09 04:00:17.063 099 13163.17 461.85 56983.26 88888.00 2010-04-09 04:00:18.063 099 13162.39 462.35 56983.88 88888.00 2010-04-09 04:00:19.063 099 13163.17 461.36 56984.12 88888.00 2010-04-09 04:00:20.063 099 13162.78 461.85 56983.39 88888.00 2010-04-09 04:00:21.063 099 13163.04 461.48 56983.63 88888.00 2010-04-09 04:00:22.063 099 13163.30 461.36 56983.63 88888.00 2010-04-09 04:00:23.063 099 13163.17 461.85 56983.14 88888.00 2010-04-09 04:00:24.063 099 13162.78 461.48 56984.00 88888.00 2010-04-09 04:00:25.063 099 13163.17 461.23 56984.24 88888.00 2010-04-09 04:00:26.063 099 13162.26 461.60 56983.75 88888.00 2010-04-09 04:00:27.063 099 13162.52 461.36 56983.51 88888.00 2010-04-09 04:00:28.063 099 13162.78 461.11 56984.00 88888.00 2010-04-09 04:00:29.063 099 13162.91 461.60 56984.12 88888.00 2010-04-09 04:00:30.063 099 13163.04 461.73 56983.51 88888.00 2010-04-09 04:00:31.063 099 13162.39 461.48 56984.00 88888.00 2010-04-09 04:00:32.063 099 13163.17 461.73 56984.36 88888.00 2010-04-09 04:00:33.063 099 13162.78 460.98 56984.36 88888.00 2010-04-09 04:00:34.063 099 13163.17 461.36 56983.63 88888.00 2010-04-09 04:00:35.063 099 13162.91 461.73 56983.88 88888.00 2010-04-09 04:00:36.063 099 13163.30 462.10 56983.39 88888.00 2010-04-09 04:00:37.063 099 13162.52 461.60 56983.63 88888.00 2010-04-09 04:00:38.063 099 13163.17 462.59 56982.89 88888.00 2010-04-09 04:00:39.063 099 13162.91 461.73 56983.88 88888.00 2010-04-09 04:00:40.063 099 13162.26 461.97 56983.26 88888.00 2010-04-09 04:00:41.063 099 13162.65 461.36 56983.75 88888.00 2010-04-09 04:00:42.063 099 13163.04 461.73 56983.39 88888.00 2010-04-09 04:00:43.063 099 13162.26 461.48 56983.75 88888.00 2010-04-09 04:00:44.063 099 13162.39 462.35 56982.77 88888.00 2010-04-09 04:00:45.063 099 13162.26 462.10 56983.75 88888.00 2010-04-09 04:00:46.063 099 13161.49 461.97 56983.88 88888.00 2010-04-09 04:00:47.063 099 13163.17 461.97 56983.51 88888.00 2010-04-09 04:00:48.063 099 13162.39 462.59 56984.12 88888.00 2010-04-09 04:00:49.063 099 13162.39 462.35 56984.36 88888.00 2010-04-09 04:00:50.063 099 13162.00 461.60 56982.77 88888.00 2010-04-09 04:00:51.063 099 13162.65 461.85 56982.89 88888.00 2010-04-09 04:00:52.063 099 13162.13 461.97 56983.63 88888.00 2010-04-09 04:00:53.063 099 13162.26 461.73 56983.51 88888.00 2010-04-09 04:00:54.063 099 13161.62 461.48 56983.14 88888.00 2010-04-09 04:00:55.063 099 13162.39 461.85 56983.63 88888.00 2010-04-09 04:00:56.063 099 13162.13 462.47 56983.26 88888.00 2010-04-09 04:00:57.063 099 13161.62 462.59 56983.26 88888.00 2010-04-09 04:00:58.063 099 13162.00 461.73 56982.89 88888.00 2010-04-09 04:00:59.063 099 13161.62 461.85 56983.02 88888.00 2010-04-09 04:01:00.063 099 13161.62 462.47 56983.02 88888.00 2010-04-09 04:01:01.063 099 13162.39 461.97 56983.26 88888.00 2010-04-09 04:01:02.063 099 13161.49 461.23 56983.02 88888.00 2010-04-09 04:01:03.063 099 13162.13 462.47 56982.77 88888.00 2010-04-09 04:01:04.063 099 13161.62 461.60 56982.65 88888.00 2010-04-09 04:01:05.063 099 13162.00 462.10 56982.65 88888.00 2010-04-09 04:01:06.063 099 13161.88 462.10 56982.53 88888.00 2010-04-09 04:01:07.063 099 13161.10 462.22 56982.65 88888.00 2010-04-09 04:01:08.063 099 13161.49 461.97 56982.29 88888.00 2010-04-09 04:01:09.063 099 13161.49 461.48 56982.41 88888.00 2010-04-09 04:01:10.063 099 13161.49 462.84 56982.77 88888.00 2010-04-09 04:01:11.063 099 13160.84 462.10 56982.53 88888.00 2010-04-09 04:01:12.063 099 13160.58 461.48 56981.92 88888.00 2010-04-09 04:01:13.063 099 13160.71 462.10 56981.80 88888.00 2010-04-09 04:01:14.063 099 13160.45 462.10 56982.53 88888.00 2010-04-09 04:01:15.063 099 13160.84 462.35 56982.04 88888.00 2010-04-09 04:01:16.063 099 13160.32 462.59 56982.16 88888.00 2010-04-09 04:01:17.063 099 13160.19 462.59 56982.16 88888.00 2010-04-09 04:01:18.063 099 13160.06 462.59 56982.41 88888.00 2010-04-09 04:01:19.063 099 13160.19 461.73 56981.92 88888.00 2010-04-09 04:01:20.063 099 13159.80 461.85 56982.29 88888.00 2010-04-09 04:01:21.063 099 13159.93 462.22 56981.80 88888.00 2010-04-09 04:01:22.063 099 13159.80 462.22 56981.55 88888.00 2010-04-09 04:01:23.063 099 13160.06 461.60 56981.55 88888.00 2010-04-09 04:01:24.063 099 13159.80 462.22 56981.55 88888.00 2010-04-09 04:01:25.063 099 13160.06 461.97 56981.18 88888.00 2010-04-09 04:01:26.063 099 13159.80 462.22 56981.43 88888.00 2010-04-09 04:01:27.063 099 13159.93 461.85 56982.16 88888.00 2010-04-09 04:01:28.063 099 13159.80 462.59 56981.31 88888.00 2010-04-09 04:01:29.063 099 13159.93 462.10 56981.18 88888.00 2010-04-09 04:01:30.063 099 13160.19 462.35 56981.43 88888.00 2010-04-09 04:01:31.063 099 13159.28 462.47 56981.06 88888.00 2010-04-09 04:01:32.063 099 13159.67 462.84 56980.82 88888.00 2010-04-09 04:01:33.063 099 13160.06 462.59 56981.18 88888.00 2010-04-09 04:01:34.063 099 13159.67 462.47 56980.82 88888.00 2010-04-09 04:01:35.063 099 13159.41 462.59 56980.57 88888.00 2010-04-09 04:01:36.063 099 13159.28 462.72 56980.82 88888.00 2010-04-09 04:01:37.063 099 13159.80 462.35 56980.82 88888.00 2010-04-09 04:01:38.063 099 13160.06 462.47 56980.57 88888.00 2010-04-09 04:01:39.063 099 13159.80 462.47 56980.45 88888.00 2010-04-09 04:01:40.063 099 13160.19 461.97 56980.94 88888.00 2010-04-09 04:01:41.063 099 13159.54 461.97 56980.70 88888.00 2010-04-09 04:01:42.063 099 13160.32 462.47 56980.82 88888.00 2010-04-09 04:01:43.063 099 13159.67 462.72 56980.94 88888.00 2010-04-09 04:01:44.063 099 13159.93 462.72 56980.45 88888.00 2010-04-09 04:01:45.063 099 13160.19 462.47 56980.09 88888.00 2010-04-09 04:01:46.063 099 13160.19 461.48 56980.21 88888.00 2010-04-09 04:01:47.063 099 13160.19 462.10 56980.70 88888.00 2010-04-09 04:01:48.063 099 13160.06 462.97 56980.09 88888.00 2010-04-09 04:01:49.063 099 13160.06 462.35 56980.94 88888.00 2010-04-09 04:01:50.063 099 13159.80 462.59 56979.96 88888.00 2010-04-09 04:01:51.063 099 13159.67 462.72 56980.33 88888.00 2010-04-09 04:01:52.063 099 13160.84 462.22 56980.45 88888.00 2010-04-09 04:01:53.063 099 13159.54 462.35 56980.45 88888.00 2010-04-09 04:01:54.063 099 13160.19 462.22 56980.09 88888.00 2010-04-09 04:01:55.063 099 13160.32 462.47 56979.84 88888.00 2010-04-09 04:01:56.063 099 13159.80 462.22 56979.96 88888.00 2010-04-09 04:01:57.063 099 13159.93 461.73 56980.57 88888.00 2010-04-09 04:01:58.063 099 13160.32 462.10 56980.21 88888.00 2010-04-09 04:01:59.063 099 13160.19 461.73 56979.84 88888.00 2010-04-09 04:02:00.063 099 13160.06 462.22 56979.72 88888.00 2010-04-09 04:02:01.063 099 13159.54 462.35 56980.21 88888.00 2010-04-09 04:02:02.063 099 13160.06 462.59 56979.59 88888.00 2010-04-09 04:02:03.063 099 13159.67 461.60 56980.09 88888.00 2010-04-09 04:02:04.063 099 13158.89 461.60 56980.33 88888.00 2010-04-09 04:02:05.063 099 13159.41 461.85 56979.47 88888.00 2010-04-09 04:02:06.063 099 13159.41 461.73 56980.33 88888.00 2010-04-09 04:02:07.063 099 13159.67 461.97 56979.72 88888.00 2010-04-09 04:02:08.063 099 13158.89 462.10 56979.72 88888.00 2010-04-09 04:02:09.063 099 13159.15 461.60 56980.21 88888.00 2010-04-09 04:02:10.063 099 13160.19 461.85 56979.47 88888.00 2010-04-09 04:02:11.063 099 13158.37 461.73 56979.84 88888.00 2010-04-09 04:02:12.063 099 13158.89 461.48 56979.59 88888.00 2010-04-09 04:02:13.063 099 13159.15 461.85 56979.35 88888.00 2010-04-09 04:02:14.063 099 13159.15 462.22 56979.59 88888.00 2010-04-09 04:02:15.063 099 13159.28 461.73 56979.35 88888.00 2010-04-09 04:02:16.063 099 13159.02 461.97 56979.23 88888.00 2010-04-09 04:02:17.063 099 13159.02 461.36 56979.23 88888.00 2010-04-09 04:02:18.063 099 13157.85 461.60 56979.47 88888.00 2010-04-09 04:02:19.063 099 13159.02 461.48 56978.98 88888.00 2010-04-09 04:02:20.063 099 13158.89 462.47 56979.35 88888.00 2010-04-09 04:02:21.063 099 13158.50 461.23 56978.86 88888.00 2010-04-09 04:02:22.063 099 13158.24 461.60 56979.35 88888.00 2010-04-09 04:02:23.063 099 13158.24 461.73 56978.98 88888.00 2010-04-09 04:02:24.063 099 13159.02 461.73 56979.11 88888.00 2010-04-09 04:02:25.063 099 13158.24 461.85 56979.11 88888.00 2010-04-09 04:02:26.063 099 13159.02 461.85 56979.35 88888.00 2010-04-09 04:02:27.063 099 13158.76 461.85 56979.11 88888.00 2010-04-09 04:02:28.063 099 13159.54 462.47 56978.50 88888.00 2010-04-09 04:02:29.063 099 13159.02 462.10 56978.98 88888.00 2010-04-09 04:02:30.063 099 13159.02 461.60 56979.11 88888.00 2010-04-09 04:02:31.063 099 13158.63 461.97 56978.50 88888.00 2010-04-09 04:02:32.063 099 13158.89 461.85 56978.86 88888.00 2010-04-09 04:02:33.063 099 13158.63 462.22 56979.11 88888.00 2010-04-09 04:02:34.063 099 13158.89 462.10 56978.74 88888.00 2010-04-09 04:02:35.063 099 13159.54 461.97 56978.74 88888.00 2010-04-09 04:02:36.063 099 13158.89 461.48 56978.98 88888.00 2010-04-09 04:02:37.063 099 13158.76 461.85 56978.74 88888.00 2010-04-09 04:02:38.063 099 13159.15 461.97 56978.13 88888.00 2010-04-09 04:02:39.063 099 13158.89 462.35 56978.98 88888.00 2010-04-09 04:02:40.063 099 13159.28 463.09 56978.37 88888.00 2010-04-09 04:02:41.063 099 13158.76 462.35 56979.35 88888.00 2010-04-09 04:02:42.063 099 13158.89 462.35 56978.86 88888.00 2010-04-09 04:02:43.063 099 13159.02 462.10 56979.23 88888.00 2010-04-09 04:02:44.063 099 13158.76 462.59 56978.00 88888.00 2010-04-09 04:02:45.063 099 13159.02 461.85 56978.37 88888.00 2010-04-09 04:02:46.063 099 13158.24 462.97 56979.11 88888.00 2010-04-09 04:02:47.063 099 13158.76 462.59 56979.11 88888.00 2010-04-09 04:02:48.063 099 13159.02 461.85 56978.86 88888.00 2010-04-09 04:02:49.063 099 13158.89 462.35 56978.50 88888.00 2010-04-09 04:02:50.063 099 13159.02 461.85 56977.88 88888.00 2010-04-09 04:02:51.063 099 13159.54 462.47 56978.86 88888.00 2010-04-09 04:02:52.063 099 13159.28 461.73 56978.62 88888.00 2010-04-09 04:02:53.063 099 13158.76 461.23 56978.62 88888.00 2010-04-09 04:02:55.063 099 13159.02 462.22 56978.98 88888.00 2010-04-09 04:02:56.063 099 13159.02 462.22 56978.37 88888.00 2010-04-09 04:02:57.063 099 13158.89 461.73 56978.62 88888.00 2010-04-09 04:02:58.063 099 13159.67 461.97 56978.86 88888.00 2010-04-09 04:02:59.063 099 13159.28 461.85 56979.11 88888.00 2010-04-09 04:03:00.063 099 13158.50 461.85 56978.74 88888.00 2010-04-09 04:03:01.063 099 13158.50 462.10 56978.50 88888.00 2010-04-09 04:03:02.063 099 13159.02 462.47 56978.74 88888.00 2010-04-09 04:03:03.063 099 13159.54 462.22 56978.86 88888.00 2010-04-09 04:03:04.063 099 13159.41 462.59 56978.62 88888.00 2010-04-09 04:03:05.063 099 13158.76 462.35 56978.86 88888.00 2010-04-09 04:03:06.063 099 13159.02 462.22 56978.50 88888.00 2010-04-09 04:03:07.063 099 13159.80 461.73 56978.86 88888.00 2010-04-09 04:03:08.063 099 13160.06 462.47 56979.11 88888.00 2010-04-09 04:03:09.063 099 13159.80 461.85 56978.86 88888.00 2010-04-09 04:03:10.063 099 13159.93 462.47 56979.59 88888.00 2010-04-09 04:03:11.063 099 13160.58 462.35 56978.98 88888.00 2010-04-09 04:03:12.063 099 13159.28 462.22 56978.98 88888.00 2010-04-09 04:03:13.063 099 13160.84 462.47 56979.11 88888.00 2010-04-09 04:03:14.063 099 13160.45 462.22 56979.59 88888.00 2010-04-09 04:03:15.063 099 13160.58 462.47 56979.23 88888.00 2010-04-09 04:03:16.063 099 13160.45 462.97 56979.35 88888.00 2010-04-09 04:03:17.063 099 13160.45 462.10 56978.98 88888.00 2010-04-09 04:03:18.063 099 13160.19 462.47 56978.62 88888.00 2010-04-09 04:03:19.063 099 13160.58 461.97 56979.35 88888.00 2010-04-09 04:03:20.063 099 13160.71 462.47 56979.47 88888.00 2010-04-09 04:03:21.063 099 13161.10 462.97 56978.98 88888.00 2010-04-09 04:03:22.063 099 13160.71 462.84 56979.59 88888.00 2010-04-09 04:03:23.063 099 13161.36 463.21 56979.35 88888.00 2010-04-09 04:03:24.063 099 13161.49 462.10 56979.11 88888.00 2010-04-09 04:03:25.063 099 13160.58 462.35 56979.59 88888.00 2010-04-09 04:03:26.063 099 13160.97 462.35 56979.47 88888.00 2010-04-09 04:03:27.063 099 13160.97 462.59 56979.47 88888.00 2010-04-09 04:03:28.063 099 13161.75 462.22 56979.11 88888.00 2010-04-09 04:03:29.063 099 13161.36 462.84 56979.84 88888.00 2010-04-09 04:03:30.063 099 13161.36 462.97 56979.23 88888.00 2010-04-09 04:03:31.063 099 13162.00 462.59 56980.45 88888.00 2010-04-09 04:03:32.063 099 13161.75 462.35 56979.59 88888.00 2010-04-09 04:03:33.063 099 13161.88 462.84 56979.59 88888.00 2010-04-09 04:03:34.063 099 13162.13 461.97 56979.59 88888.00 2010-04-09 04:03:35.063 099 13162.39 462.72 56979.84 88888.00 2010-04-09 04:03:36.063 099 13162.26 462.35 56979.35 88888.00 2010-04-09 04:03:37.063 099 13162.91 462.72 56979.47 88888.00 2010-04-09 04:03:38.063 099 13162.26 463.34 56980.45 88888.00 2010-04-09 04:03:39.063 099 13162.52 462.84 56979.96 88888.00 2010-04-09 04:03:40.063 099 13162.78 463.09 56979.72 88888.00 2010-04-09 04:03:41.063 099 13162.00 462.35 56980.33 88888.00 2010-04-09 04:03:42.063 099 13163.17 462.35 56980.33 88888.00 2010-04-09 04:03:43.063 099 13163.17 462.59 56980.45 88888.00 2010-04-09 04:03:44.063 099 13163.17 462.22 56980.33 88888.00 2010-04-09 04:03:45.063 099 13163.30 462.47 56980.09 88888.00 2010-04-09 04:03:46.063 099 13163.17 461.97 56979.72 88888.00 2010-04-09 04:03:47.063 099 13162.52 462.97 56980.21 88888.00 2010-04-09 04:03:48.063 099 13162.78 462.47 56981.31 88888.00 2010-04-09 04:03:49.063 099 13163.04 462.59 56980.21 88888.00 2010-04-09 04:03:50.063 099 13162.91 462.47 56979.96 88888.00 2010-04-09 04:03:51.063 099 13163.17 462.22 56980.82 88888.00 2010-04-09 04:03:52.063 099 13163.30 462.35 56980.82 88888.00 2010-04-09 04:03:53.063 099 13162.65 462.47 56981.06 88888.00 2010-04-09 04:03:54.063 099 13162.91 462.72 56981.06 88888.00 2010-04-09 04:03:55.063 099 13164.47 462.72 56980.82 88888.00 2010-04-09 04:03:56.063 099 13162.91 462.47 56980.82 88888.00 2010-04-09 04:03:57.063 099 13163.17 462.47 56980.70 88888.00 2010-04-09 04:03:58.063 099 13163.95 462.59 56980.57 88888.00 2010-04-09 04:03:59.063 099 13164.08 462.84 56981.18 88888.00 2010-04-09 04:04:00.063 099 13163.43 462.97 56980.82 88888.00 2010-04-09 04:04:01.063 099 13164.08 463.21 56980.57 88888.00 2010-04-09 04:04:02.063 099 13163.82 462.35 56981.43 88888.00 2010-04-09 04:04:03.063 099 13163.43 462.72 56981.43 88888.00 2010-04-09 04:04:04.063 099 13162.65 462.35 56980.57 88888.00 2010-04-09 04:04:05.063 099 13164.34 462.10 56981.06 88888.00 2010-04-09 04:04:06.063 099 13163.82 462.35 56980.70 88888.00 2010-04-09 04:04:07.063 099 13163.95 462.84 56981.06 88888.00 2010-04-09 04:04:08.063 099 13163.95 461.85 56980.94 88888.00 2010-04-09 04:04:09.063 099 13164.34 462.47 56981.18 88888.00 2010-04-09 04:04:10.063 099 13164.08 462.47 56981.43 88888.00 2010-04-09 04:04:11.063 099 13163.69 462.59 56981.31 88888.00 2010-04-09 04:04:12.063 099 13164.21 462.47 56981.67 88888.00 2010-04-09 04:04:13.063 099 13164.08 461.97 56980.33 88888.00 2010-04-09 04:04:14.063 099 13164.08 461.97 56981.67 88888.00 2010-04-09 04:04:15.063 099 13163.82 462.72 56981.43 88888.00 2010-04-09 04:04:16.063 099 13164.73 461.85 56980.70 88888.00 2010-04-09 04:04:17.063 099 13164.34 462.10 56981.31 88888.00 2010-04-09 04:04:18.063 099 13164.21 462.47 56981.55 88888.00 2010-04-09 04:04:19.063 099 13164.73 462.47 56981.43 88888.00 2010-04-09 04:04:20.063 099 13164.60 462.22 56981.18 88888.00 2010-04-09 04:04:21.063 099 13164.47 462.59 56981.43 88888.00 2010-04-09 04:04:22.063 099 13164.99 462.47 56981.92 88888.00 2010-04-09 04:04:23.063 099 13164.08 461.97 56981.18 88888.00 2010-04-09 04:04:24.063 099 13165.12 462.35 56980.70 88888.00 2010-04-09 04:04:25.063 099 13164.34 461.73 56981.06 88888.00 2010-04-09 04:04:26.063 099 13164.86 462.10 56981.31 88888.00 2010-04-09 04:04:27.063 099 13164.47 462.84 56981.18 88888.00 2010-04-09 04:04:28.063 099 13164.60 462.47 56981.55 88888.00 2010-04-09 04:04:29.063 099 13165.12 462.35 56981.92 88888.00 2010-04-09 04:04:30.063 099 13164.86 462.35 56981.31 88888.00 2010-04-09 04:04:31.063 099 13165.51 462.35 56981.80 88888.00 2010-04-09 04:04:32.063 099 13164.99 462.59 56981.80 88888.00 2010-04-09 04:04:33.063 099 13165.38 462.10 56981.67 88888.00 2010-04-09 04:04:34.063 099 13165.64 462.22 56981.06 88888.00 2010-04-09 04:04:35.063 099 13165.12 462.47 56981.06 88888.00 2010-04-09 04:04:36.063 099 13164.47 461.85 56982.29 88888.00 2010-04-09 04:04:37.063 099 13165.12 462.35 56981.31 88888.00 2010-04-09 04:04:38.063 099 13164.73 462.59 56981.31 88888.00 2010-04-09 04:04:39.063 099 13165.12 461.73 56981.18 88888.00 2010-04-09 04:04:40.063 099 13164.34 462.47 56982.41 88888.00 2010-04-09 04:04:41.063 099 13165.12 461.73 56980.94 88888.00 2010-04-09 04:04:42.063 099 13165.38 462.59 56981.43 88888.00 2010-04-09 04:04:43.063 099 13165.25 462.22 56981.67 88888.00 2010-04-09 04:04:44.063 099 13165.38 462.59 56981.06 88888.00 2010-04-09 04:04:45.063 099 13164.73 461.73 56981.67 88888.00 2010-04-09 04:04:46.063 099 13164.47 462.35 56981.80 88888.00 2010-04-09 04:04:47.063 099 13164.99 462.84 56981.92 88888.00 2010-04-09 04:04:48.063 099 13164.99 462.59 56981.92 88888.00 2010-04-09 04:04:49.063 099 13165.12 462.35 56981.55 88888.00 2010-04-09 04:04:50.063 099 13165.25 461.73 56981.55 88888.00 2010-04-09 04:04:51.063 099 13164.73 462.22 56981.80 88888.00 2010-04-09 04:04:52.063 099 13164.60 461.97 56981.55 88888.00 2010-04-09 04:04:53.063 099 13165.12 462.47 56981.92 88888.00 2010-04-09 04:04:54.063 099 13164.73 461.97 56981.43 88888.00 2010-04-09 04:04:55.063 099 13165.38 462.22 56981.67 88888.00 2010-04-09 04:04:56.063 099 13164.73 461.60 56981.55 88888.00 2010-04-09 04:04:57.063 099 13165.12 462.72 56981.18 88888.00 2010-04-09 04:04:58.063 099 13164.60 462.22 56981.55 88888.00 2010-04-09 04:04:59.063 099 13164.86 462.10 56981.80 88888.00 2010-04-09 04:05:00.063 099 13164.73 462.22 56981.80 88888.00 2010-04-09 04:05:01.063 099 13164.47 462.10 56981.80 88888.00 2010-04-09 04:05:02.063 099 13164.99 462.35 56981.31 88888.00 2010-04-09 04:05:03.063 099 13164.47 462.84 56981.31 88888.00 2010-04-09 04:05:04.063 099 13165.25 462.59 56980.57 88888.00 2010-04-09 04:05:05.063 099 13165.51 461.73 56980.94 88888.00 2010-04-09 04:05:06.063 099 13164.34 461.85 56981.31 88888.00 2010-04-09 04:05:07.063 099 13164.86 462.22 56980.82 88888.00 2010-04-09 04:05:08.063 099 13164.99 462.10 56981.55 88888.00 2010-04-09 04:05:09.063 099 13164.60 461.97 56981.06 88888.00 2010-04-09 04:05:10.063 099 13164.99 461.85 56981.18 88888.00 2010-04-09 04:05:11.063 099 13164.99 462.47 56981.31 88888.00 2010-04-09 04:05:12.063 099 13164.99 461.97 56980.94 88888.00 2010-04-09 04:05:13.063 099 13164.99 462.47 56981.43 88888.00 2010-04-09 04:05:14.063 099 13164.34 461.73 56981.06 88888.00 2010-04-09 04:05:15.063 099 13165.51 462.22 56981.67 88888.00 2010-04-09 04:05:16.063 099 13164.73 462.47 56981.55 88888.00 2010-04-09 04:05:17.063 099 13164.86 462.35 56981.92 88888.00 2010-04-09 04:05:18.063 099 13165.25 462.35 56981.06 88888.00 2010-04-09 04:05:19.063 099 13164.73 462.59 56981.31 88888.00 2010-04-09 04:05:20.063 099 13164.99 462.10 56981.18 88888.00 2010-04-09 04:05:21.063 099 13164.73 462.59 56980.94 88888.00 2010-04-09 04:05:22.063 099 13164.86 462.47 56980.57 88888.00 2010-04-09 04:05:23.063 099 13164.47 462.84 56981.31 88888.00 2010-04-09 04:05:24.063 099 13164.60 462.59 56981.06 88888.00 2010-04-09 04:05:25.063 099 13165.25 461.85 56980.82 88888.00 2010-04-09 04:05:26.063 099 13164.73 462.72 56981.06 88888.00 2010-04-09 04:05:27.063 099 13165.38 463.09 56980.45 88888.00 2010-04-09 04:05:28.063 099 13165.38 461.97 56980.94 88888.00 2010-04-09 04:05:29.063 099 13164.99 462.97 56980.82 88888.00 2010-04-09 04:05:30.063 099 13164.60 462.22 56981.06 88888.00 2010-04-09 04:05:31.063 099 13165.12 462.47 56981.55 88888.00 2010-04-09 04:05:32.063 099 13164.86 462.47 56980.70 88888.00 2010-04-09 04:05:33.063 099 13164.73 462.59 56981.06 88888.00 2010-04-09 04:05:34.063 099 13164.99 462.10 56981.31 88888.00 2010-04-09 04:05:35.063 099 13164.99 462.72 56980.33 88888.00 2010-04-09 04:05:36.063 099 13164.73 462.10 56980.57 88888.00 2010-04-09 04:05:37.063 099 13165.38 461.97 56981.31 88888.00 2010-04-09 04:05:38.063 099 13164.60 462.47 56980.94 88888.00 2010-04-09 04:05:39.063 099 13164.99 462.84 56981.18 88888.00 2010-04-09 04:05:40.063 099 13164.73 462.59 56980.70 88888.00 2010-04-09 04:05:41.063 099 13164.73 461.97 56981.67 88888.00 2010-04-09 04:05:42.063 099 13165.25 462.35 56980.57 88888.00 2010-04-09 04:05:43.063 099 13164.60 462.47 56981.31 88888.00 2010-04-09 04:05:44.063 099 13164.73 462.84 56979.84 88888.00 2010-04-09 04:05:45.063 099 13164.60 462.22 56981.06 88888.00 2010-04-09 04:05:46.063 099 13165.12 461.97 56981.80 88888.00 2010-04-09 04:05:47.063 099 13164.73 462.47 56981.18 88888.00 2010-04-09 04:05:48.063 099 13165.51 462.47 56980.82 88888.00 2010-04-09 04:05:49.063 099 13165.25 462.59 56981.06 88888.00 2010-04-09 04:05:50.063 099 13164.60 462.22 56980.45 88888.00 2010-04-09 04:05:51.063 099 13164.99 462.59 56980.57 88888.00 2010-04-09 04:05:52.063 099 13165.25 462.35 56980.45 88888.00 2010-04-09 04:05:53.063 099 13165.12 462.10 56980.82 88888.00 2010-04-09 04:05:54.063 099 13164.34 462.35 56980.33 88888.00 2010-04-09 04:05:55.063 099 13164.99 462.59 56979.84 88888.00 2010-04-09 04:05:56.063 099 13164.86 462.47 56980.57 88888.00 2010-04-09 04:05:57.063 099 13165.90 461.97 56980.09 88888.00 2010-04-09 04:05:58.063 099 13164.99 462.47 56980.57 88888.00 2010-04-09 04:05:59.063 099 13164.60 462.10 56980.33 88888.00 2010-04-09 04:06:00.063 099 13164.86 462.22 56980.57 88888.00 2010-04-09 04:06:01.063 099 13164.73 462.22 56980.33 88888.00 2010-04-09 04:06:02.063 099 13165.51 461.23 56980.82 88888.00 2010-04-09 04:06:03.063 099 13164.86 462.22 56980.57 88888.00 2010-04-09 04:06:04.063 099 13164.21 462.35 56980.57 88888.00 2010-04-09 04:06:05.063 099 13164.99 462.22 56980.21 88888.00 2010-04-09 04:06:06.063 099 13164.34 461.85 56979.96 88888.00 2010-04-09 04:06:07.063 099 13164.73 461.85 56980.09 88888.00 2010-04-09 04:06:08.063 099 13164.73 461.23 56979.84 88888.00 2010-04-09 04:06:09.063 099 13164.86 461.97 56980.45 88888.00 2010-04-09 04:06:10.063 099 13164.21 461.60 56979.84 88888.00 2010-04-09 04:06:11.063 099 13164.47 461.48 56979.96 88888.00 2010-04-09 04:06:12.063 099 13165.25 461.48 56979.96 88888.00 2010-04-09 04:06:13.063 099 13164.60 461.23 56980.33 88888.00 2010-04-09 04:06:14.063 099 13164.34 461.73 56979.96 88888.00 2010-04-09 04:06:15.063 099 13164.47 461.60 56979.47 88888.00 2010-04-09 04:06:16.063 099 13165.38 461.11 56979.72 88888.00 2010-04-09 04:06:17.063 099 13164.08 461.48 56979.72 88888.00 2010-04-09 04:06:18.063 099 13164.08 461.36 56979.47 88888.00 2010-04-09 04:06:19.063 099 13164.21 461.60 56979.35 88888.00 2010-04-09 04:06:20.063 099 13164.47 460.98 56979.96 88888.00 2010-04-09 04:06:21.063 099 13163.95 461.36 56980.09 88888.00 2010-04-09 04:06:22.063 099 13164.86 460.86 56979.96 88888.00 2010-04-09 04:06:23.063 099 13164.60 461.36 56979.59 88888.00 2010-04-09 04:06:24.063 099 13164.21 461.23 56979.35 88888.00 2010-04-09 04:06:25.063 099 13164.47 461.11 56979.11 88888.00 2010-04-09 04:06:26.063 099 13164.21 460.61 56978.86 88888.00 2010-04-09 04:06:27.063 099 13164.47 460.74 56979.59 88888.00 2010-04-09 04:06:28.063 099 13164.47 460.74 56978.98 88888.00 2010-04-09 04:06:29.063 099 13164.47 460.74 56979.47 88888.00 2010-04-09 04:06:30.063 099 13164.73 460.74 56978.74 88888.00 2010-04-09 04:06:31.063 099 13163.82 461.11 56979.11 88888.00 2010-04-09 04:06:32.063 099 13163.69 461.23 56978.98 88888.00 2010-04-09 04:06:33.063 099 13164.21 460.61 56978.62 88888.00 2010-04-09 04:06:34.063 099 13164.60 460.36 56978.74 88888.00 2010-04-09 04:06:35.063 099 13163.95 460.12 56978.74 88888.00 2010-04-09 04:06:36.063 099 13163.56 460.86 56978.00 88888.00 2010-04-09 04:06:37.063 099 13163.69 460.61 56978.62 88888.00 2010-04-09 04:06:38.063 099 13163.95 459.99 56978.37 88888.00 2010-04-09 04:06:39.063 099 13163.95 460.74 56979.11 88888.00 2010-04-09 04:06:40.063 099 13162.91 460.74 56978.25 88888.00 2010-04-09 04:06:41.063 099 13163.82 459.99 56978.00 88888.00 2010-04-09 04:06:42.063 099 13163.30 460.49 56978.50 88888.00 2010-04-09 04:06:43.063 099 13163.82 460.24 56978.25 88888.00 2010-04-09 04:06:44.063 099 13163.04 460.36 56978.13 88888.00 2010-04-09 04:06:45.063 099 13162.91 460.24 56978.50 88888.00 2010-04-09 04:06:46.063 099 13163.43 460.12 56978.13 88888.00 2010-04-09 04:06:47.063 099 13163.17 460.12 56978.50 88888.00 2010-04-09 04:06:48.063 099 13162.91 459.75 56977.76 88888.00 2010-04-09 04:06:49.063 099 13163.17 459.75 56978.50 88888.00 2010-04-09 04:06:50.063 099 13162.78 460.24 56977.76 88888.00 2010-04-09 04:06:51.063 099 13163.82 459.87 56977.52 88888.00 2010-04-09 04:06:52.063 099 13162.65 459.62 56978.25 88888.00 2010-04-09 04:06:53.063 099 13162.91 459.99 56977.76 88888.00 2010-04-09 04:06:54.063 099 13164.08 460.24 56977.52 88888.00 2010-04-09 04:06:55.063 099 13162.91 460.24 56977.52 88888.00 2010-04-09 04:06:56.063 099 13163.43 459.87 56977.03 88888.00 2010-04-09 04:06:57.063 099 13163.04 459.00 56977.39 88888.00 2010-04-09 04:06:58.063 099 13163.69 460.12 56977.39 88888.00 2010-04-09 04:06:59.063 099 13163.30 459.99 56977.52 88888.00 2010-04-09 04:07:00.063 099 13163.04 459.62 56977.15 88888.00 2010-04-09 04:07:01.063 099 13163.30 459.99 56977.39 88888.00 2010-04-09 04:07:02.063 099 13163.17 459.62 56977.88 88888.00 2010-04-09 04:07:03.063 099 13163.56 460.24 56976.54 88888.00 2010-04-09 04:07:04.063 099 13163.43 459.62 56977.15 88888.00 2010-04-09 04:07:05.063 099 13163.30 459.75 56977.64 88888.00 2010-04-09 04:07:06.063 099 13163.56 459.87 56976.91 88888.00 2010-04-09 04:07:07.063 099 13163.43 459.50 56977.39 88888.00 2010-04-09 04:07:08.063 099 13163.43 460.36 56977.27 88888.00 2010-04-09 04:07:09.063 099 13163.82 459.50 56977.39 88888.00 2010-04-09 04:07:10.063 099 13163.17 459.99 56977.88 88888.00 2010-04-09 04:07:11.063 099 13162.91 460.24 56977.76 88888.00 2010-04-09 04:07:12.063 099 13164.21 460.24 56976.91 88888.00 2010-04-09 04:07:13.063 099 13163.56 460.36 56976.42 88888.00 2010-04-09 04:07:14.063 099 13163.56 459.87 56977.03 88888.00 2010-04-09 04:07:15.063 099 13163.30 460.12 56977.27 88888.00 2010-04-09 04:07:16.063 099 13163.82 460.24 56977.15 88888.00 2010-04-09 04:07:17.063 099 13163.95 460.24 56976.91 88888.00 2010-04-09 04:07:18.063 099 13164.21 460.12 56977.52 88888.00 2010-04-09 04:07:19.063 099 13163.69 459.50 56976.78 88888.00 2010-04-09 04:07:20.063 099 13163.95 459.50 56976.78 88888.00 2010-04-09 04:07:21.063 099 13163.82 459.62 56977.15 88888.00 2010-04-09 04:07:22.063 099 13163.82 460.24 56977.03 88888.00 2010-04-09 04:07:23.063 099 13164.34 459.62 56977.03 88888.00 2010-04-09 04:07:24.063 099 13163.95 459.62 56977.15 88888.00 2010-04-09 04:07:25.063 099 13164.08 459.37 56977.27 88888.00 2010-04-09 04:07:26.063 099 13164.08 459.62 56977.03 88888.00 2010-04-09 04:07:27.063 099 13163.56 459.75 56977.27 88888.00 2010-04-09 04:07:28.063 099 13164.08 459.37 56977.03 88888.00 2010-04-09 04:07:29.063 099 13164.08 460.12 56977.27 88888.00 2010-04-09 04:07:30.063 099 13164.47 459.50 56977.15 88888.00 2010-04-09 04:07:31.063 099 13163.95 459.50 56976.91 88888.00 2010-04-09 04:07:32.063 099 13163.82 459.87 56977.39 88888.00 2010-04-09 04:07:33.063 099 13164.21 458.88 56976.78 88888.00 2010-04-09 04:07:34.063 099 13164.47 460.12 56977.27 88888.00 2010-04-09 04:07:35.063 099 13163.69 459.99 56977.03 88888.00 2010-04-09 04:07:36.063 099 13163.82 459.75 56977.15 88888.00 2010-04-09 04:07:37.063 099 13164.08 459.37 56976.29 88888.00 2010-04-09 04:07:38.063 099 13163.69 459.37 56976.66 88888.00 2010-04-09 04:07:39.063 099 13164.08 459.87 56977.15 88888.00 2010-04-09 04:07:40.063 099 13163.69 459.50 56976.78 88888.00 2010-04-09 04:07:41.063 099 13164.73 459.75 56977.03 88888.00 2010-04-09 04:07:42.063 099 13164.21 459.37 56976.29 88888.00 2010-04-09 04:07:43.063 099 13164.60 459.50 56977.27 88888.00 2010-04-09 04:07:44.063 099 13164.47 459.62 56976.54 88888.00 2010-04-09 04:07:45.063 099 13163.95 459.25 56976.29 88888.00 2010-04-09 04:07:46.063 099 13163.56 459.25 56976.91 88888.00 2010-04-09 04:07:47.063 099 13163.82 459.50 56976.78 88888.00 2010-04-09 04:07:48.063 099 13163.69 459.25 56976.42 88888.00 2010-04-09 04:07:49.063 099 13163.95 459.37 56977.27 88888.00 2010-04-09 04:07:50.063 099 13164.21 459.50 56977.27 88888.00 2010-04-09 04:07:51.063 099 13164.47 459.25 56976.29 88888.00 2010-04-09 04:07:52.063 099 13164.21 459.37 56976.78 88888.00 2010-04-09 04:07:53.063 099 13164.47 458.88 56976.66 88888.00 2010-04-09 04:07:54.063 099 13163.69 459.37 56976.54 88888.00 2010-04-09 04:07:55.063 099 13163.56 459.00 56976.66 88888.00 2010-04-09 04:07:56.063 099 13164.34 459.25 56976.78 88888.00 2010-04-09 04:07:57.063 099 13164.21 459.87 56976.78 88888.00 2010-04-09 04:07:58.063 099 13164.34 459.25 56976.29 88888.00 2010-04-09 04:07:59.063 099 13164.08 460.24 56976.78 88888.00 2010-04-09 04:08:00.063 099 13164.08 459.50 56977.03 88888.00 2010-04-09 04:08:01.062 099 13164.21 459.00 56977.03 88888.00 2010-04-09 04:08:02.062 099 13164.34 459.00 56976.42 88888.00 2010-04-09 04:08:03.062 099 13164.60 458.75 56976.54 88888.00 2010-04-09 04:08:04.062 099 13163.69 459.13 56976.66 88888.00 2010-04-09 04:08:05.062 099 13164.08 459.75 56976.66 88888.00 2010-04-09 04:08:06.062 099 13164.34 459.25 56976.29 88888.00 2010-04-09 04:08:07.062 099 13163.95 459.75 56976.66 88888.00 2010-04-09 04:08:08.062 099 13164.47 459.37 56976.42 88888.00 2010-04-09 04:08:09.062 099 13163.69 458.75 56975.93 88888.00 2010-04-09 04:08:10.062 099 13164.08 459.37 56976.66 88888.00 2010-04-09 04:08:11.062 099 13163.69 459.37 56977.03 88888.00 2010-04-09 04:08:12.062 099 13163.95 458.88 56976.17 88888.00 2010-04-09 04:08:13.062 099 13163.82 459.13 56977.15 88888.00 2010-04-09 04:08:14.062 099 13163.95 458.75 56976.78 88888.00 2010-04-09 04:08:15.062 099 13164.47 458.75 56975.80 88888.00 2010-04-09 04:08:16.062 099 13163.95 458.51 56976.66 88888.00 2010-04-09 04:08:17.062 099 13163.56 459.50 56976.66 88888.00 2010-04-09 04:08:18.062 099 13163.04 459.37 56976.91 88888.00 2010-04-09 04:08:19.062 099 13163.82 459.62 56976.42 88888.00 2010-04-09 04:08:20.062 099 13163.56 459.00 56976.91 88888.00 2010-04-09 04:08:21.062 099 13164.21 459.00 56976.66 88888.00 2010-04-09 04:08:22.062 099 13164.08 458.88 56976.29 88888.00 2010-04-09 04:08:23.062 099 13163.95 459.13 56976.42 88888.00 2010-04-09 04:08:24.062 099 13163.43 459.37 56976.29 88888.00 2010-04-09 04:08:25.062 099 13163.56 458.75 56976.54 88888.00 2010-04-09 04:08:26.062 099 13163.95 459.37 56976.54 88888.00 2010-04-09 04:08:27.062 099 13163.56 458.75 56976.05 88888.00 2010-04-09 04:08:28.062 099 13163.43 459.25 56975.93 88888.00 2010-04-09 04:08:29.062 099 13164.34 459.25 56976.54 88888.00 2010-04-09 04:08:30.062 099 13163.82 459.25 56976.29 88888.00 2010-04-09 04:08:31.062 099 13164.21 459.37 56976.54 88888.00 2010-04-09 04:08:32.062 099 13164.08 458.88 56976.66 88888.00 2010-04-09 04:08:33.062 099 13163.95 459.62 56976.42 88888.00 2010-04-09 04:08:34.062 099 13163.95 459.25 56977.15 88888.00 2010-04-09 04:08:35.062 099 13164.21 459.37 56976.66 88888.00 2010-04-09 04:08:36.062 099 13164.21 459.00 56975.93 88888.00 2010-04-09 04:08:37.062 099 13163.82 458.88 56975.93 88888.00 2010-04-09 04:08:38.062 099 13164.08 459.87 56976.42 88888.00 2010-04-09 04:08:39.062 099 13164.47 458.75 56976.91 88888.00 2010-04-09 04:08:40.062 099 13164.34 459.75 56977.27 88888.00 2010-04-09 04:08:41.062 099 13163.56 459.87 56976.78 88888.00 2010-04-09 04:08:42.062 099 13164.60 459.87 56976.54 88888.00 2010-04-09 04:08:43.062 099 13163.95 459.13 56976.66 88888.00 2010-04-09 04:08:44.062 099 13164.47 459.25 56976.54 88888.00 2010-04-09 04:08:45.062 099 13164.73 459.62 56975.93 88888.00 2010-04-09 04:08:46.062 099 13164.47 459.13 56976.91 88888.00 2010-04-09 04:08:47.062 099 13164.60 459.25 56976.91 88888.00 2010-04-09 04:08:48.062 099 13163.69 459.50 56976.05 88888.00 2010-04-09 04:08:49.062 099 13165.12 459.25 56976.29 88888.00 2010-04-09 04:08:50.062 099 13164.73 459.99 56976.54 88888.00 2010-04-09 04:08:51.062 099 13164.73 459.50 56976.42 88888.00 2010-04-09 04:08:52.062 099 13164.60 459.62 56976.17 88888.00 2010-04-09 04:08:53.062 099 13164.86 459.62 56976.29 88888.00 2010-04-09 04:08:54.062 099 13164.99 459.62 56976.29 88888.00 2010-04-09 04:08:55.062 099 13165.12 459.99 56976.66 88888.00 2010-04-09 04:08:56.062 099 13165.12 459.75 56975.80 88888.00 2010-04-09 04:08:57.062 099 13165.90 459.99 56975.56 88888.00 2010-04-09 04:08:58.062 099 13165.38 459.87 56976.42 88888.00 2010-04-09 04:08:59.062 099 13165.12 460.36 56976.54 88888.00 2010-04-09 04:09:00.062 099 13165.51 460.12 56976.29 88888.00 2010-04-09 04:09:01.062 099 13166.03 459.62 56976.05 88888.00 2010-04-09 04:09:02.062 099 13165.12 460.36 56977.03 88888.00 2010-04-09 04:09:03.062 099 13165.77 459.75 56976.42 88888.00 2010-04-09 04:09:04.062 099 13165.38 460.24 56976.42 88888.00 2010-04-09 04:09:05.062 099 13165.25 459.87 56976.54 88888.00 2010-04-09 04:09:06.062 099 13165.25 459.37 56976.54 88888.00 2010-04-09 04:09:07.062 099 13164.99 459.50 56975.68 88888.00 2010-04-09 04:09:08.062 099 13166.68 459.99 56976.42 88888.00 2010-04-09 04:09:09.062 099 13165.90 459.37 56976.42 88888.00 2010-04-09 04:09:10.062 099 13166.16 459.50 56976.91 88888.00 2010-04-09 04:09:11.062 099 13166.29 459.13 56977.39 88888.00 2010-04-09 04:09:12.062 099 13165.90 459.75 56977.15 88888.00 2010-04-09 04:09:13.062 099 13166.68 460.36 56976.91 88888.00 2010-04-09 04:09:14.062 099 13166.16 459.87 56976.29 88888.00 2010-04-09 04:09:15.062 099 13166.29 459.75 56977.39 88888.00 2010-04-09 04:09:16.062 099 13166.03 459.99 56977.52 88888.00 2010-04-09 04:09:17.062 099 13165.51 459.50 56977.39 88888.00 2010-04-09 04:09:18.062 099 13166.81 459.25 56977.03 88888.00 2010-04-09 04:09:19.062 099 13165.90 459.25 56976.66 88888.00 2010-04-09 04:09:20.062 099 13166.42 459.37 56976.42 88888.00 2010-04-09 04:09:21.062 099 13166.94 459.13 56976.54 88888.00 2010-04-09 04:09:22.062 099 13166.55 459.75 56977.03 88888.00 2010-04-09 04:09:23.062 099 13166.16 459.50 56976.78 88888.00 2010-04-09 04:09:24.062 099 13166.03 458.88 56976.42 88888.00 2010-04-09 04:09:25.062 099 13166.55 459.13 56976.05 88888.00 2010-04-09 04:09:26.062 099 13166.42 459.87 56976.54 88888.00 2010-04-09 04:09:27.062 099 13167.20 459.00 56977.03 88888.00 2010-04-09 04:09:28.062 099 13167.46 459.25 56976.91 88888.00 2010-04-09 04:09:29.062 099 13166.68 458.88 56977.39 88888.00 2010-04-09 04:09:30.062 099 13166.81 459.00 56976.42 88888.00 2010-04-09 04:09:31.062 099 13167.20 459.25 56977.39 88888.00 2010-04-09 04:09:32.062 099 13167.59 458.75 56977.39 88888.00 2010-04-09 04:09:33.062 099 13166.94 459.13 56976.91 88888.00 2010-04-09 04:09:34.062 099 13167.07 458.88 56977.03 88888.00 2010-04-09 04:09:35.062 099 13166.29 459.37 56977.03 88888.00 2010-04-09 04:09:36.062 099 13167.20 459.00 56977.03 88888.00 2010-04-09 04:09:37.062 099 13167.33 458.51 56977.39 88888.00 2010-04-09 04:09:38.062 099 13166.29 458.38 56976.54 88888.00 2010-04-09 04:09:39.062 099 13167.20 458.75 56976.78 88888.00 2010-04-09 04:09:40.062 099 13167.33 458.88 56977.76 88888.00 2010-04-09 04:09:41.062 099 13167.20 459.13 56977.52 88888.00 2010-04-09 04:09:42.062 099 13166.94 459.87 56977.15 88888.00 2010-04-09 04:09:43.062 099 13167.72 459.25 56977.39 88888.00 2010-04-09 04:09:44.062 099 13167.07 458.75 56977.39 88888.00 2010-04-09 04:09:45.062 099 13166.29 459.13 56977.64 88888.00 2010-04-09 04:09:46.062 099 13166.55 458.38 56976.78 88888.00 2010-04-09 04:09:47.062 099 13167.59 459.13 56977.27 88888.00 2010-04-09 04:09:48.062 099 13166.55 459.25 56977.64 88888.00 2010-04-09 04:09:49.062 099 13167.20 458.88 56977.15 88888.00 2010-04-09 04:09:50.062 099 13167.85 458.14 56977.03 88888.00 2010-04-09 04:09:51.062 099 13167.98 458.63 56977.03 88888.00 2010-04-09 04:09:52.062 099 13167.33 458.01 56977.76 88888.00 2010-04-09 04:09:53.062 099 13167.46 458.51 56977.27 88888.00 2010-04-09 04:09:54.062 099 13167.72 459.13 56977.03 88888.00 2010-04-09 04:09:55.062 099 13167.07 458.26 56977.64 88888.00 2010-04-09 04:09:56.062 099 13167.46 458.88 56978.00 88888.00 2010-04-09 04:09:57.062 099 13167.98 458.88 56977.64 88888.00 2010-04-09 04:09:58.062 099 13168.37 459.00 56977.15 88888.00 2010-04-09 04:09:59.062 099 13167.85 458.26 56977.15 88888.00 2010-04-09 04:10:00.062 099 13167.72 458.38 56977.52 88888.00 2010-04-09 04:10:01.062 099 13167.46 458.75 56977.88 88888.00 2010-04-09 04:10:02.062 099 13167.07 458.75 56977.76 88888.00 2010-04-09 04:10:03.062 099 13167.20 459.00 56977.88 88888.00 2010-04-09 04:10:04.062 099 13167.20 459.00 56977.88 88888.00 2010-04-09 04:10:05.062 099 13167.85 458.75 56977.52 88888.00 2010-04-09 04:10:06.062 099 13167.72 459.00 56977.39 88888.00 2010-04-09 04:10:07.062 099 13167.85 458.38 56977.15 88888.00 2010-04-09 04:10:08.062 099 13167.59 457.89 56977.15 88888.00 2010-04-09 04:10:09.062 099 13168.11 458.14 56977.88 88888.00 2010-04-09 04:10:10.062 099 13167.20 459.00 56977.76 88888.00 2010-04-09 04:10:11.062 099 13167.98 458.88 56977.39 88888.00 2010-04-09 04:10:12.062 099 13167.72 458.51 56978.13 88888.00 2010-04-09 04:10:13.062 099 13167.33 459.00 56978.25 88888.00 2010-04-09 04:10:14.062 099 13167.59 459.13 56977.76 88888.00 2010-04-09 04:10:15.062 099 13167.46 459.00 56978.00 88888.00 2010-04-09 04:10:16.062 099 13167.20 458.51 56978.00 88888.00 2010-04-09 04:10:17.062 099 13167.33 458.38 56977.88 88888.00 2010-04-09 04:10:18.062 099 13167.59 458.63 56977.64 88888.00 2010-04-09 04:10:19.062 099 13167.07 458.88 56977.88 88888.00 2010-04-09 04:10:20.062 099 13167.07 459.25 56977.76 88888.00 2010-04-09 04:10:21.062 099 13167.33 458.75 56977.52 88888.00 2010-04-09 04:10:22.062 099 13166.81 459.00 56978.00 88888.00 2010-04-09 04:10:23.062 099 13167.20 458.88 56978.00 88888.00 2010-04-09 04:10:24.062 099 13167.59 458.38 56978.00 88888.00 2010-04-09 04:10:25.062 099 13166.68 458.75 56978.00 88888.00 2010-04-09 04:10:26.062 099 13167.85 458.75 56977.76 88888.00 2010-04-09 04:10:27.062 099 13167.20 459.13 56977.27 88888.00 2010-04-09 04:10:28.062 099 13167.72 459.75 56977.52 88888.00 2010-04-09 04:10:29.062 099 13168.11 458.75 56977.52 88888.00 2010-04-09 04:10:30.062 099 13167.98 458.88 56977.88 88888.00 2010-04-09 04:10:31.062 099 13167.72 458.88 56978.00 88888.00 2010-04-09 04:10:32.062 099 13167.33 459.25 56977.27 88888.00 2010-04-09 04:10:33.062 099 13167.46 458.88 56977.76 88888.00 2010-04-09 04:10:34.062 099 13168.24 458.51 56977.39 88888.00 2010-04-09 04:10:35.062 099 13167.98 458.26 56977.76 88888.00 2010-04-09 04:10:36.062 099 13167.72 458.63 56977.39 88888.00 2010-04-09 04:10:37.062 099 13168.11 458.38 56978.13 88888.00 2010-04-09 04:10:38.062 099 13167.46 458.75 56978.13 88888.00 2010-04-09 04:10:39.062 099 13167.85 458.14 56978.37 88888.00 2010-04-09 04:10:40.062 099 13167.72 459.00 56978.13 88888.00 2010-04-09 04:10:41.062 099 13167.72 459.25 56978.00 88888.00 2010-04-09 04:10:42.062 099 13167.85 458.51 56978.13 88888.00 2010-04-09 04:10:43.062 099 13167.46 459.25 56977.64 88888.00 2010-04-09 04:10:44.062 099 13167.46 459.62 56977.52 88888.00 2010-04-09 04:10:45.062 099 13167.85 459.13 56978.13 88888.00 2010-04-09 04:10:46.062 099 13168.63 458.63 56978.13 88888.00 2010-04-09 04:10:47.062 099 13167.85 459.00 56977.27 88888.00 2010-04-09 04:10:48.062 099 13167.20 458.26 56977.15 88888.00 2010-04-09 04:10:49.062 099 13168.24 459.25 56977.76 88888.00 2010-04-09 04:10:50.062 099 13168.76 459.00 56977.64 88888.00 2010-04-09 04:10:51.062 099 13167.85 458.88 56978.13 88888.00 2010-04-09 04:10:52.062 099 13167.72 458.38 56977.76 88888.00 2010-04-09 04:10:53.062 099 13168.11 458.63 56977.27 88888.00 2010-04-09 04:10:54.062 099 13168.24 458.14 56978.25 88888.00 2010-04-09 04:10:55.062 099 13168.37 458.38 56977.64 88888.00 2010-04-09 04:10:56.062 099 13168.63 459.75 56978.13 88888.00 2010-04-09 04:10:57.062 099 13168.11 458.88 56977.39 88888.00 2010-04-09 04:10:58.062 099 13168.63 459.50 56977.88 88888.00 2010-04-09 04:10:59.062 099 13167.85 458.38 56977.52 88888.00 2010-04-09 04:11:00.062 099 13168.11 458.88 56978.13 88888.00 2010-04-09 04:11:01.062 099 13167.85 458.51 56978.13 88888.00 2010-04-09 04:11:02.062 099 13167.59 458.38 56977.64 88888.00 2010-04-09 04:11:03.062 099 13167.72 458.88 56978.00 88888.00 2010-04-09 04:11:04.062 099 13167.72 458.63 56978.13 88888.00 2010-04-09 04:11:05.062 099 13167.33 458.26 56977.64 88888.00 2010-04-09 04:11:06.062 099 13168.37 458.51 56978.25 88888.00 2010-04-09 04:11:07.062 099 13168.50 459.50 56978.62 88888.00 2010-04-09 04:11:08.062 099 13168.50 459.00 56977.76 88888.00 2010-04-09 04:11:09.062 099 13168.76 458.88 56978.00 88888.00 2010-04-09 04:11:10.062 099 13168.89 458.51 56978.37 88888.00 2010-04-09 04:11:11.062 099 13167.98 458.75 56978.13 88888.00 2010-04-09 04:11:12.062 099 13168.24 458.26 56977.76 88888.00 2010-04-09 04:11:13.062 099 13167.98 458.26 56978.13 88888.00 2010-04-09 04:11:14.062 099 13168.50 458.75 56978.25 88888.00 2010-04-09 04:11:15.062 099 13168.76 458.26 56977.64 88888.00 2010-04-09 04:11:16.062 099 13168.76 458.88 56978.74 88888.00 2010-04-09 04:11:17.062 099 13168.50 458.51 56978.25 88888.00 2010-04-09 04:11:18.062 099 13168.50 458.88 56978.25 88888.00 2010-04-09 04:11:19.062 099 13168.63 458.75 56977.64 88888.00 2010-04-09 04:11:20.062 099 13168.89 458.75 56978.00 88888.00 2010-04-09 04:11:21.062 099 13168.89 458.63 56978.25 88888.00 2010-04-09 04:11:22.062 099 13169.02 458.88 56978.13 88888.00 2010-04-09 04:11:23.062 099 13168.76 459.13 56978.37 88888.00 2010-04-09 04:11:24.062 099 13169.15 458.38 56978.00 88888.00 2010-04-09 04:11:25.062 099 13168.63 458.26 56978.50 88888.00 2010-04-09 04:11:26.062 099 13168.63 458.01 56978.37 88888.00 2010-04-09 04:11:27.062 099 13168.50 458.38 56978.62 88888.00 2010-04-09 04:11:28.062 099 13168.11 458.51 56978.50 88888.00 2010-04-09 04:11:29.062 099 13168.76 459.13 56978.37 88888.00 2010-04-09 04:11:30.062 099 13168.89 458.26 56978.25 88888.00 2010-04-09 04:11:31.062 099 13168.37 459.25 56978.62 88888.00 2010-04-09 04:11:32.062 099 13167.98 458.75 56978.62 88888.00 2010-04-09 04:11:33.062 099 13168.76 458.88 56978.25 88888.00 2010-04-09 04:11:34.062 099 13168.76 459.13 56978.37 88888.00 2010-04-09 04:11:35.062 099 13169.28 458.88 56977.64 88888.00 2010-04-09 04:11:36.062 099 13169.15 458.51 56978.37 88888.00 2010-04-09 04:11:37.062 099 13169.54 458.51 56978.62 88888.00 2010-04-09 04:11:38.062 099 13168.89 458.63 56978.62 88888.00 2010-04-09 04:11:39.062 099 13169.15 458.75 56979.59 88888.00 2010-04-09 04:11:40.062 099 13169.80 458.75 56978.25 88888.00 2010-04-09 04:11:41.062 099 13169.28 459.00 56978.25 88888.00 2010-04-09 04:11:42.062 099 13169.15 458.01 56978.74 88888.00 2010-04-09 04:11:43.062 099 13169.02 458.88 56978.62 88888.00 2010-04-09 04:11:44.062 099 13169.02 458.38 56978.37 88888.00 2010-04-09 04:11:45.062 099 13169.28 458.75 56978.86 88888.00 2010-04-09 04:11:46.062 099 13168.63 458.51 56978.86 88888.00 2010-04-09 04:11:47.062 099 13169.02 458.38 56978.00 88888.00 2010-04-09 04:11:48.062 099 13168.76 458.63 56978.62 88888.00 2010-04-09 04:11:49.062 099 13169.15 458.51 56978.74 88888.00 2010-04-09 04:11:50.062 099 13169.54 458.38 56978.98 88888.00 2010-04-09 04:11:51.062 099 13168.76 458.14 56978.50 88888.00 2010-04-09 04:11:52.062 099 13169.02 458.26 56978.98 88888.00 2010-04-09 04:11:53.062 099 13169.28 459.00 56978.74 88888.00 2010-04-09 04:11:54.062 099 13168.76 458.38 56978.13 88888.00 2010-04-09 04:11:55.062 099 13168.24 458.51 56978.50 88888.00 2010-04-09 04:11:56.062 099 13169.15 458.75 56978.62 88888.00 2010-04-09 04:11:57.062 099 13169.02 458.38 56978.37 88888.00 2010-04-09 04:11:58.062 099 13169.28 458.75 56978.62 88888.00 2010-04-09 04:11:59.062 099 13169.28 458.75 56979.11 88888.00 2010-04-09 04:12:00.062 099 13168.89 458.14 56978.25 88888.00 2010-04-09 04:12:01.062 099 13169.02 458.75 56978.74 88888.00 2010-04-09 04:12:02.062 099 13168.89 458.26 56978.37 88888.00 2010-04-09 04:12:03.062 099 13168.37 458.38 56978.50 88888.00 2010-04-09 04:12:04.062 099 13168.89 458.51 56978.62 88888.00 2010-04-09 04:12:05.062 099 13169.41 457.76 56978.74 88888.00 2010-04-09 04:12:06.062 099 13169.02 458.38 56978.62 88888.00 2010-04-09 04:12:07.062 099 13169.02 458.14 56978.98 88888.00 2010-04-09 04:12:08.062 099 13169.93 457.76 56978.25 88888.00 2010-04-09 04:12:09.062 099 13169.15 458.01 56978.50 88888.00 2010-04-09 04:12:10.062 099 13169.02 458.01 56978.13 88888.00 2010-04-09 04:12:11.062 099 13169.28 458.14 56978.50 88888.00 2010-04-09 04:12:12.062 099 13169.15 458.38 56978.74 88888.00 2010-04-09 04:12:13.062 099 13169.15 458.26 56978.25 88888.00 2010-04-09 04:12:14.062 099 13169.41 457.76 56978.74 88888.00 2010-04-09 04:12:15.062 099 13169.15 457.39 56978.37 88888.00 2010-04-09 04:12:16.062 099 13169.41 458.38 56979.11 88888.00 2010-04-09 04:12:17.062 099 13169.41 458.01 56978.37 88888.00 2010-04-09 04:12:18.062 099 13169.54 458.01 56978.50 88888.00 2010-04-09 04:12:19.062 099 13170.06 457.76 56978.98 88888.00 2010-04-09 04:12:20.062 099 13169.41 457.89 56978.86 88888.00 2010-04-09 04:12:21.062 099 13168.37 458.14 56979.59 88888.00 2010-04-09 04:12:22.062 099 13169.67 457.76 56978.86 88888.00 2010-04-09 04:12:23.062 099 13169.15 458.14 56979.96 88888.00 2010-04-09 04:12:24.062 099 13169.41 457.76 56978.62 88888.00 2010-04-09 04:12:25.062 099 13168.37 457.39 56979.35 88888.00 2010-04-09 04:12:26.062 099 13169.02 458.26 56979.11 88888.00 2010-04-09 04:12:27.062 099 13168.63 458.14 56978.86 88888.00 2010-04-09 04:12:28.062 099 13168.89 457.76 56978.98 88888.00 2010-04-09 04:12:29.062 099 13168.63 457.89 56978.98 88888.00 2010-04-09 04:12:30.062 099 13168.63 458.01 56978.62 88888.00 2010-04-09 04:12:31.062 099 13169.02 457.64 56978.50 88888.00 2010-04-09 04:12:32.062 099 13169.28 458.01 56978.37 88888.00 2010-04-09 04:12:33.062 099 13168.76 457.02 56978.74 88888.00 2010-04-09 04:12:34.062 099 13169.93 458.01 56978.74 88888.00 2010-04-09 04:12:35.062 099 13168.63 457.52 56978.86 88888.00 2010-04-09 04:12:36.062 099 13169.15 457.76 56978.25 88888.00 2010-04-09 04:12:37.062 099 13168.63 457.64 56978.00 88888.00 2010-04-09 04:12:38.062 099 13169.15 457.39 56978.50 88888.00 2010-04-09 04:12:39.062 099 13169.41 457.02 56978.37 88888.00 2010-04-09 04:12:40.062 099 13168.89 457.02 56978.98 88888.00 2010-04-09 04:12:41.062 099 13169.02 457.52 56978.50 88888.00 2010-04-09 04:12:42.062 099 13169.41 457.89 56978.13 88888.00 2010-04-09 04:12:43.062 099 13169.02 457.76 56978.13 88888.00 2010-04-09 04:12:44.062 099 13169.41 457.14 56978.74 88888.00 2010-04-09 04:12:45.062 099 13168.11 457.27 56978.86 88888.00 2010-04-09 04:12:46.062 099 13168.89 457.52 56978.00 88888.00 2010-04-09 04:12:47.062 099 13168.89 457.76 56978.74 88888.00 2010-04-09 04:12:48.062 099 13169.67 457.39 56978.98 88888.00 2010-04-09 04:12:49.062 099 13168.24 457.02 56978.25 88888.00 2010-04-09 04:12:50.062 099 13168.76 457.52 56977.76 88888.00 2010-04-09 04:12:51.062 099 13169.02 457.14 56978.74 88888.00 2010-04-09 04:12:52.062 099 13168.37 456.65 56978.62 88888.00 2010-04-09 04:12:53.062 099 13167.98 456.77 56978.62 88888.00 2010-04-09 04:12:54.062 099 13169.02 457.39 56977.64 88888.00 2010-04-09 04:12:55.062 099 13168.50 456.77 56978.25 88888.00 2010-04-09 04:12:56.062 099 13168.11 456.65 56978.37 88888.00 2010-04-09 04:12:57.062 099 13167.72 456.28 56977.88 88888.00 2010-04-09 04:12:58.062 099 13168.76 456.77 56978.37 88888.00 2010-04-09 04:12:59.062 099 13169.02 457.14 56978.50 88888.00 2010-04-09 04:13:00.062 099 13168.24 456.53 56977.64 88888.00 2010-04-09 04:13:01.062 099 13167.59 456.40 56978.13 88888.00 2010-04-09 04:13:02.062 099 13168.63 457.14 56977.64 88888.00 2010-04-09 04:13:03.062 099 13169.02 456.90 56977.88 88888.00 2010-04-09 04:13:04.062 099 13167.85 456.77 56978.13 88888.00 2010-04-09 04:13:05.062 099 13168.24 456.65 56977.52 88888.00 2010-04-09 04:13:06.062 099 13168.50 456.53 56978.62 88888.00 2010-04-09 04:13:07.062 099 13167.85 456.90 56978.13 88888.00 2010-04-09 04:13:08.062 099 13167.72 456.90 56977.27 88888.00 2010-04-09 04:13:09.062 099 13167.72 456.40 56977.64 88888.00 2010-04-09 04:13:10.062 099 13167.59 456.28 56978.13 88888.00 2010-04-09 04:13:11.062 099 13167.33 456.15 56977.39 88888.00 2010-04-09 04:13:12.062 099 13167.07 456.90 56977.64 88888.00 2010-04-09 04:13:13.062 099 13167.07 456.28 56977.88 88888.00 2010-04-09 04:13:14.062 099 13167.33 456.65 56977.76 88888.00 2010-04-09 04:13:15.062 099 13167.20 456.28 56977.52 88888.00 2010-04-09 04:13:16.062 099 13167.46 456.53 56977.03 88888.00 2010-04-09 04:13:17.062 099 13167.07 456.53 56977.52 88888.00 2010-04-09 04:13:18.062 099 13166.94 456.28 56977.03 88888.00 2010-04-09 04:13:19.062 099 13166.42 456.15 56977.52 88888.00 2010-04-09 04:13:20.062 099 13166.68 456.90 56977.39 88888.00 2010-04-09 04:13:21.062 099 13166.29 456.40 56978.00 88888.00 2010-04-09 04:13:22.062 099 13166.94 456.03 56977.52 88888.00 2010-04-09 04:13:23.062 099 13166.55 456.03 56976.66 88888.00 2010-04-09 04:13:24.062 099 13166.81 455.66 56976.91 88888.00 2010-04-09 04:13:25.062 099 13166.16 456.15 56976.78 88888.00 2010-04-09 04:13:26.062 099 13166.94 456.77 56977.15 88888.00 2010-04-09 04:13:27.062 099 13166.55 456.03 56976.91 88888.00 2010-04-09 04:13:28.062 099 13166.68 456.65 56977.15 88888.00 2010-04-09 04:13:29.062 099 13166.42 456.03 56977.03 88888.00 2010-04-09 04:13:30.062 099 13166.03 456.03 56977.27 88888.00 2010-04-09 04:13:31.062 099 13166.55 456.03 56977.27 88888.00 2010-04-09 04:13:32.062 099 13165.77 456.28 56977.39 88888.00 2010-04-09 04:13:33.062 099 13165.77 456.03 56977.52 88888.00 2010-04-09 04:13:34.062 099 13165.51 455.78 56976.78 88888.00 2010-04-09 04:13:35.062 099 13166.16 455.66 56976.91 88888.00 2010-04-09 04:13:36.062 099 13166.29 455.78 56976.91 88888.00 2010-04-09 04:13:37.062 099 13165.64 456.15 56976.42 88888.00 2010-04-09 04:13:38.062 099 13166.16 456.28 56977.52 88888.00 2010-04-09 04:13:39.062 099 13166.03 455.53 56976.78 88888.00 2010-04-09 04:13:40.062 099 13166.29 455.53 56975.93 88888.00 2010-04-09 04:13:41.062 099 13165.77 455.41 56976.29 88888.00 2010-04-09 04:13:42.062 099 13166.16 455.91 56977.15 88888.00 2010-04-09 04:13:43.062 099 13165.90 455.91 56976.78 88888.00 2010-04-09 04:13:44.062 099 13166.16 455.29 56976.29 88888.00 2010-04-09 04:13:45.062 099 13165.64 455.04 56976.54 88888.00 2010-04-09 04:13:46.062 099 13166.16 455.04 56976.54 88888.00 2010-04-09 04:13:47.062 099 13166.03 455.53 56976.29 88888.00 2010-04-09 04:13:48.062 099 13166.42 455.16 56975.93 88888.00 2010-04-09 04:13:49.062 099 13166.03 454.30 56976.54 88888.00 2010-04-09 04:13:50.062 099 13165.51 455.53 56976.91 88888.00 2010-04-09 04:13:51.062 099 13165.51 455.04 56976.29 88888.00 2010-04-09 04:13:52.062 099 13166.03 455.41 56976.17 88888.00 2010-04-09 04:13:53.062 099 13166.29 455.04 56976.17 88888.00 2010-04-09 04:13:54.062 099 13166.03 455.29 56976.42 88888.00 2010-04-09 04:13:55.062 099 13166.16 455.29 56976.29 88888.00 2010-04-09 04:13:56.062 099 13165.90 455.29 56976.66 88888.00 2010-04-09 04:13:57.062 099 13166.03 454.67 56976.29 88888.00 2010-04-09 04:13:58.062 099 13165.64 454.92 56976.29 88888.00 2010-04-09 04:13:59.062 099 13165.64 454.30 56976.05 88888.00 2010-04-09 04:14:00.062 099 13165.38 454.67 56976.05 88888.00 2010-04-09 04:14:01.062 099 13165.51 454.54 56975.68 88888.00 2010-04-09 04:14:02.062 099 13166.03 455.53 56976.17 88888.00 2010-04-09 04:14:03.062 099 13166.03 454.30 56976.17 88888.00 2010-04-09 04:14:04.062 099 13165.38 453.92 56976.29 88888.00 2010-04-09 04:14:05.062 099 13165.51 454.30 56976.05 88888.00 2010-04-09 04:14:06.062 099 13165.90 454.54 56976.29 88888.00 2010-04-09 04:14:07.062 099 13165.12 454.17 56975.56 88888.00 2010-04-09 04:14:08.062 099 13164.99 453.92 56975.44 88888.00 2010-04-09 04:14:09.062 099 13165.38 454.05 56975.56 88888.00 2010-04-09 04:14:10.062 099 13165.77 453.92 56975.93 88888.00 2010-04-09 04:14:11.062 099 13165.25 453.55 56975.56 88888.00 2010-04-09 04:14:12.062 099 13165.12 454.42 56975.68 88888.00 2010-04-09 04:14:13.062 099 13165.12 454.05 56975.07 88888.00 2010-04-09 04:14:14.062 099 13164.73 453.92 56975.93 88888.00 2010-04-09 04:14:15.062 099 13165.51 453.80 56975.07 88888.00 2010-04-09 04:14:16.062 099 13164.86 453.80 56975.68 88888.00 2010-04-09 04:14:17.062 099 13165.25 453.68 56975.56 88888.00 2010-04-09 04:14:18.062 099 13164.73 453.18 56975.44 88888.00 2010-04-09 04:14:19.062 099 13164.73 454.79 56974.46 88888.00 2010-04-09 04:14:20.062 099 13164.47 454.30 56975.07 88888.00 2010-04-09 04:14:21.062 099 13164.08 454.30 56975.44 88888.00 2010-04-09 04:14:22.062 099 13164.08 453.80 56975.44 88888.00 2010-04-09 04:14:23.062 099 13164.34 454.30 56975.80 88888.00 2010-04-09 04:14:24.062 099 13164.99 453.68 56975.07 88888.00 2010-04-09 04:14:25.062 099 13164.73 453.55 56975.68 88888.00 2010-04-09 04:14:26.062 099 13164.86 453.68 56975.56 88888.00 2010-04-09 04:14:27.062 099 13164.73 453.68 56974.95 88888.00 2010-04-09 04:14:28.062 099 13164.60 452.93 56976.17 88888.00 2010-04-09 04:14:29.062 099 13165.12 453.68 56974.83 88888.00 2010-04-09 04:14:30.062 099 13165.12 454.30 56975.56 88888.00 2010-04-09 04:14:31.062 099 13164.60 453.92 56975.56 88888.00 2010-04-09 04:14:32.062 099 13164.21 454.05 56975.56 88888.00 2010-04-09 04:14:33.062 099 13165.64 454.30 56975.44 88888.00 2010-04-09 04:14:34.062 099 13164.34 453.55 56975.93 88888.00 2010-04-09 04:14:35.062 099 13164.73 453.80 56975.44 88888.00 2010-04-09 04:14:36.062 099 13164.99 454.17 56975.93 88888.00 2010-04-09 04:14:37.062 099 13164.60 454.17 56975.68 88888.00 2010-04-09 04:14:38.062 099 13165.25 453.68 56975.32 88888.00 2010-04-09 04:14:39.062 099 13164.60 453.55 56976.17 88888.00 2010-04-09 04:14:40.062 099 13165.51 453.68 56976.05 88888.00 2010-04-09 04:14:41.062 099 13165.25 454.05 56975.07 88888.00 2010-04-09 04:14:42.062 099 13164.47 454.42 56975.56 88888.00 2010-04-09 04:14:43.062 099 13165.64 454.17 56975.56 88888.00 2010-04-09 04:14:44.062 099 13165.12 454.42 56975.44 88888.00 2010-04-09 04:14:45.062 099 13165.77 453.80 56975.56 88888.00 2010-04-09 04:14:46.062 099 13164.73 454.30 56975.07 88888.00 2010-04-09 04:14:47.062 099 13165.51 454.17 56976.29 88888.00 2010-04-09 04:14:48.062 099 13165.77 454.05 56974.95 88888.00 2010-04-09 04:14:49.062 099 13165.51 454.30 56975.80 88888.00 2010-04-09 04:14:50.062 099 13165.38 453.55 56976.05 88888.00 2010-04-09 04:14:51.062 099 13165.38 453.92 56976.42 88888.00 2010-04-09 04:14:53.062 099 13166.42 453.80 56976.66 88888.00 2010-04-09 04:14:54.062 099 13166.16 453.80 56975.07 88888.00 2010-04-09 04:14:55.062 099 13165.90 454.42 56975.44 88888.00 2010-04-09 04:14:56.062 099 13166.16 454.05 56975.80 88888.00 2010-04-09 04:14:57.062 099 13165.51 453.68 56975.68 88888.00 2010-04-09 04:14:58.062 099 13165.12 454.05 56976.42 88888.00 2010-04-09 04:14:59.062 099 13165.77 454.17 56976.05 88888.00 2010-04-09 04:15:00.062 099 13166.42 453.68 56975.32 88888.00 2010-04-09 04:15:01.062 099 13166.16 454.54 56976.05 88888.00 2010-04-09 04:15:02.062 099 13166.16 454.05 56976.54 88888.00 2010-04-09 04:15:03.062 099 13165.38 453.30 56976.05 88888.00 2010-04-09 04:15:04.062 099 13166.03 454.30 56976.17 88888.00 2010-04-09 04:15:05.062 099 13166.29 454.30 56976.17 88888.00 2010-04-09 04:15:06.062 099 13166.03 453.80 56977.27 88888.00 2010-04-09 04:15:07.062 099 13165.90 454.30 56977.03 88888.00 2010-04-09 04:15:08.062 099 13166.68 454.30 56976.29 88888.00 2010-04-09 04:15:09.062 099 13166.03 454.05 56976.78 88888.00 2010-04-09 04:15:10.062 099 13166.16 453.92 56976.05 88888.00 2010-04-09 04:15:11.062 099 13165.51 453.68 56976.42 88888.00 2010-04-09 04:15:12.062 099 13165.77 453.80 56976.42 88888.00 2010-04-09 04:15:13.062 099 13166.16 454.05 56976.17 88888.00 2010-04-09 04:15:14.062 099 13165.64 453.55 56976.91 88888.00 2010-04-09 04:15:15.062 099 13165.64 454.05 56976.78 88888.00 2010-04-09 04:15:16.062 099 13165.64 453.68 56976.42 88888.00 2010-04-09 04:15:17.062 099 13166.42 454.17 56976.78 88888.00 2010-04-09 04:15:18.062 099 13165.77 453.80 56976.05 88888.00 2010-04-09 04:15:19.062 099 13166.03 454.17 56976.29 88888.00 2010-04-09 04:15:20.062 099 13165.77 453.43 56976.78 88888.00 2010-04-09 04:15:21.062 099 13165.38 453.80 56976.54 88888.00 2010-04-09 04:15:22.062 099 13165.90 453.92 56976.78 88888.00 2010-04-09 04:15:23.062 099 13165.90 453.30 56976.78 88888.00 2010-04-09 04:15:24.062 099 13166.29 453.43 56976.78 88888.00 2010-04-09 04:15:25.062 099 13165.90 453.68 56976.54 88888.00 2010-04-09 04:15:26.062 099 13165.51 453.80 56977.39 88888.00 2010-04-09 04:15:27.062 099 13165.64 453.80 56976.17 88888.00 2010-04-09 04:15:28.062 099 13165.38 453.92 56977.15 88888.00 2010-04-09 04:15:29.062 099 13165.12 454.17 56977.03 88888.00 2010-04-09 04:15:30.062 099 13165.77 452.93 56976.91 88888.00 2010-04-09 04:15:31.062 099 13165.51 453.43 56976.91 88888.00 2010-04-09 04:15:32.062 099 13165.25 453.92 56976.78 88888.00 2010-04-09 04:15:33.062 099 13166.03 452.93 56976.91 88888.00 2010-04-09 04:15:34.062 099 13165.77 453.43 56977.39 88888.00 2010-04-09 04:15:35.062 099 13165.64 453.30 56976.66 88888.00 2010-04-09 04:15:36.062 099 13165.12 454.05 56977.15 88888.00 2010-04-09 04:15:37.062 099 13165.64 453.68 56977.15 88888.00 2010-04-09 04:15:38.062 099 13165.64 452.81 56977.15 88888.00 2010-04-09 04:15:39.062 099 13165.64 453.55 56977.39 88888.00 2010-04-09 04:15:40.062 099 13165.90 453.18 56976.78 88888.00 2010-04-09 04:15:41.062 099 13165.90 454.30 56976.66 88888.00 2010-04-09 04:15:42.062 099 13164.47 453.06 56977.15 88888.00 2010-04-09 04:15:43.062 099 13166.03 453.30 56977.03 88888.00 2010-04-09 04:15:44.062 099 13165.64 453.43 56977.88 88888.00 2010-04-09 04:15:45.062 099 13165.64 453.06 56976.78 88888.00 2010-04-09 04:15:46.062 099 13164.73 452.93 56977.39 88888.00 2010-04-09 04:15:47.062 099 13165.38 452.93 56977.52 88888.00 2010-04-09 04:15:48.062 099 13165.25 453.06 56977.03 88888.00 2010-04-09 04:15:49.062 099 13164.99 452.93 56977.15 88888.00 2010-04-09 04:15:50.062 099 13164.47 453.30 56977.39 88888.00 2010-04-09 04:15:51.062 099 13165.25 453.18 56977.03 88888.00 2010-04-09 04:15:52.062 099 13165.38 452.93 56977.15 88888.00 2010-04-09 04:15:53.062 099 13165.38 452.81 56977.15 88888.00 2010-04-09 04:15:54.062 099 13165.90 452.93 56977.27 88888.00 2010-04-09 04:15:55.062 099 13165.12 453.06 56977.15 88888.00 2010-04-09 04:15:56.062 099 13165.12 452.81 56977.15 88888.00 2010-04-09 04:15:57.062 099 13165.51 452.81 56977.64 88888.00 2010-04-09 04:15:58.062 099 13164.73 453.30 56977.64 88888.00 2010-04-09 04:15:59.062 099 13165.12 453.30 56977.88 88888.00 2010-04-09 04:16:00.062 099 13165.38 452.81 56978.37 88888.00 2010-04-09 04:16:01.062 099 13164.99 453.06 56977.64 88888.00 2010-04-09 04:16:02.062 099 13164.60 453.55 56977.52 88888.00 2010-04-09 04:16:03.062 099 13165.12 453.30 56978.00 88888.00 2010-04-09 04:16:04.062 099 13165.51 453.92 56977.64 88888.00 2010-04-09 04:16:05.062 099 13165.25 452.93 56978.00 88888.00 2010-04-09 04:16:06.062 099 13164.73 453.06 56977.64 88888.00 2010-04-09 04:16:07.062 099 13165.64 453.43 56977.52 88888.00 2010-04-09 04:16:08.062 099 13164.86 453.30 56977.88 88888.00 2010-04-09 04:16:09.062 099 13164.60 453.18 56977.27 88888.00 2010-04-09 04:16:10.062 099 13164.86 453.68 56978.25 88888.00 2010-04-09 04:16:11.062 099 13165.38 453.30 56977.15 88888.00 2010-04-09 04:16:12.062 099 13164.73 453.68 56978.25 88888.00 2010-04-09 04:16:13.062 099 13164.47 453.55 56978.25 88888.00 2010-04-09 04:16:14.062 099 13165.38 453.55 56978.13 88888.00 2010-04-09 04:16:15.062 099 13164.99 453.43 56978.00 88888.00 2010-04-09 04:16:16.062 099 13164.86 453.68 56978.37 88888.00 2010-04-09 04:16:17.062 099 13164.60 452.93 56978.37 88888.00 2010-04-09 04:16:18.062 099 13165.38 454.05 56978.37 88888.00 2010-04-09 04:16:19.062 099 13164.86 453.68 56978.50 88888.00 2010-04-09 04:16:20.062 099 13164.99 453.55 56977.88 88888.00 2010-04-09 04:16:21.062 099 13164.99 453.68 56978.13 88888.00 2010-04-09 04:16:22.062 099 13164.34 452.93 56978.86 88888.00 2010-04-09 04:16:23.062 099 13164.73 453.43 56978.00 88888.00 2010-04-09 04:16:24.062 099 13164.08 452.81 56977.52 88888.00 2010-04-09 04:16:25.062 099 13164.86 453.55 56978.62 88888.00 2010-04-09 04:16:26.062 099 13164.08 453.55 56978.74 88888.00 2010-04-09 04:16:27.062 099 13164.60 453.43 56978.74 88888.00 2010-04-09 04:16:28.062 099 13164.47 453.30 56978.62 88888.00 2010-04-09 04:16:29.062 099 13164.60 453.68 56978.37 88888.00 2010-04-09 04:16:30.062 099 13164.86 453.55 56978.50 88888.00 2010-04-09 04:16:31.062 099 13163.95 453.92 56978.74 88888.00 2010-04-09 04:16:32.062 099 13165.38 453.55 56978.62 88888.00 2010-04-09 04:16:33.062 099 13164.47 454.17 56977.88 88888.00 2010-04-09 04:16:34.062 099 13164.60 453.55 56978.25 88888.00 2010-04-09 04:16:35.062 099 13164.73 453.55 56978.74 88888.00 2010-04-09 04:16:36.062 099 13164.73 454.42 56978.37 88888.00 2010-04-09 04:16:37.062 099 13164.86 453.80 56978.37 88888.00 2010-04-09 04:16:38.062 099 13165.38 453.92 56978.25 88888.00 2010-04-09 04:16:39.062 099 13165.38 453.06 56978.50 88888.00 2010-04-09 04:16:40.062 099 13165.25 453.68 56979.11 88888.00 2010-04-09 04:16:41.062 099 13165.51 454.30 56979.11 88888.00 2010-04-09 04:16:42.062 099 13165.51 453.92 56978.86 88888.00 2010-04-09 04:16:43.062 099 13165.38 454.05 56978.86 88888.00 2010-04-09 04:16:44.062 099 13165.12 454.42 56978.86 88888.00 2010-04-09 04:16:45.062 099 13165.25 453.55 56978.25 88888.00 2010-04-09 04:16:46.062 099 13164.73 454.30 56978.50 88888.00 2010-04-09 04:16:47.062 099 13164.73 454.42 56978.62 88888.00 2010-04-09 04:16:48.062 099 13165.12 454.05 56979.47 88888.00 2010-04-09 04:16:49.062 099 13165.51 453.43 56978.98 88888.00 2010-04-09 04:16:50.062 099 13165.51 454.30 56978.62 88888.00 2010-04-09 04:16:51.062 099 13165.90 453.68 56979.11 88888.00 2010-04-09 04:16:53.062 099 13165.64 454.05 56979.11 88888.00 2010-04-09 04:16:54.062 099 13165.51 454.05 56979.23 88888.00 2010-04-09 04:16:55.062 099 13165.25 453.80 56978.86 88888.00 2010-04-09 04:16:56.062 099 13165.38 453.55 56979.35 88888.00 2010-04-09 04:16:57.062 099 13165.64 453.80 56979.23 88888.00 2010-04-09 04:16:58.062 099 13165.64 453.92 56979.35 88888.00 2010-04-09 04:16:59.062 099 13165.51 453.68 56978.86 88888.00 2010-04-09 04:17:00.062 099 13165.38 454.30 56978.86 88888.00 2010-04-09 04:17:01.062 099 13165.90 454.30 56979.23 88888.00 2010-04-09 04:17:02.062 099 13164.73 454.05 56979.23 88888.00 2010-04-09 04:17:03.062 099 13165.51 453.80 56978.62 88888.00 2010-04-09 04:17:04.062 099 13165.25 454.05 56979.59 88888.00 2010-04-09 04:17:05.062 099 13165.25 453.92 56979.23 88888.00 2010-04-09 04:17:06.062 099 13165.25 453.55 56979.35 88888.00 2010-04-09 04:17:07.062 099 13165.12 454.05 56979.35 88888.00 2010-04-09 04:17:08.062 099 13165.51 454.42 56979.96 88888.00 2010-04-09 04:17:09.062 099 13165.64 454.17 56979.47 88888.00 2010-04-09 04:17:10.062 099 13165.51 454.05 56979.72 88888.00 2010-04-09 04:17:11.062 099 13165.90 454.54 56979.59 88888.00 2010-04-09 04:17:12.062 099 13165.38 454.30 56980.09 88888.00 2010-04-09 04:17:13.062 099 13165.77 454.92 56979.47 88888.00 2010-04-09 04:17:14.062 099 13165.51 454.79 56979.72 88888.00 2010-04-09 04:17:15.062 099 13165.25 454.67 56979.96 88888.00 2010-04-09 04:17:16.062 099 13165.77 454.54 56979.96 88888.00 2010-04-09 04:17:17.062 099 13166.03 453.92 56978.86 88888.00 2010-04-09 04:17:18.062 099 13165.12 454.42 56979.47 88888.00 2010-04-09 04:17:19.062 099 13165.38 454.67 56979.72 88888.00 2010-04-09 04:17:20.062 099 13166.16 455.53 56980.09 88888.00 2010-04-09 04:17:21.062 099 13165.38 454.79 56980.21 88888.00 2010-04-09 04:17:22.062 099 13165.51 454.67 56979.84 88888.00 2010-04-09 04:17:23.062 099 13165.51 454.54 56979.23 88888.00 2010-04-09 04:17:24.062 099 13164.86 454.54 56980.33 88888.00 2010-04-09 04:17:25.062 099 13164.73 454.42 56979.72 88888.00 2010-04-09 04:17:26.062 099 13165.12 454.54 56979.72 88888.00 2010-04-09 04:17:27.062 099 13164.73 454.54 56979.35 88888.00 2010-04-09 04:17:28.062 099 13166.03 455.29 56979.84 88888.00 2010-04-09 04:17:29.062 099 13164.86 455.04 56980.21 88888.00 2010-04-09 04:17:30.062 099 13165.38 454.67 56980.57 88888.00 2010-04-09 04:17:31.062 099 13165.51 455.16 56980.21 88888.00 2010-04-09 04:17:32.062 099 13165.25 454.30 56980.33 88888.00 2010-04-09 04:17:33.062 099 13164.99 454.67 56980.57 88888.00 2010-04-09 04:17:34.062 099 13165.25 454.42 56980.09 88888.00 2010-04-09 04:17:35.062 099 13165.25 454.30 56980.45 88888.00 2010-04-09 04:17:36.062 099 13164.60 454.79 56980.09 88888.00 2010-04-09 04:17:37.062 099 13165.12 454.54 56980.21 88888.00 2010-04-09 04:17:38.062 099 13165.64 454.54 56981.06 88888.00 2010-04-09 04:17:39.062 099 13164.99 454.67 56980.57 88888.00 2010-04-09 04:17:40.062 099 13165.64 454.54 56980.70 88888.00 2010-04-09 04:17:41.062 099 13164.60 454.79 56980.33 88888.00 2010-04-09 04:17:42.062 099 13164.86 454.92 56979.96 88888.00 2010-04-09 04:17:43.062 099 13164.99 455.04 56980.45 88888.00 2010-04-09 04:17:44.062 099 13165.25 454.54 56980.09 88888.00 2010-04-09 04:17:45.062 099 13165.64 455.04 56980.45 88888.00 2010-04-09 04:17:46.062 099 13165.38 455.04 56980.33 88888.00 2010-04-09 04:17:47.062 099 13166.03 455.16 56979.96 88888.00 2010-04-09 04:17:48.062 099 13164.73 455.29 56980.45 88888.00 2010-04-09 04:17:49.062 099 13165.12 454.92 56981.06 88888.00 2010-04-09 04:17:50.062 099 13164.73 455.04 56981.67 88888.00 2010-04-09 04:17:51.062 099 13165.51 455.29 56980.94 88888.00 2010-04-09 04:17:52.062 099 13165.51 455.16 56980.82 88888.00 2010-04-09 04:17:53.062 099 13165.77 455.04 56979.96 88888.00 2010-04-09 04:17:54.062 099 13165.38 455.04 56980.57 88888.00 2010-04-09 04:17:55.062 099 13165.12 454.92 56980.57 88888.00 2010-04-09 04:17:56.062 099 13165.38 455.41 56980.45 88888.00 2010-04-09 04:17:57.062 099 13165.64 455.16 56980.94 88888.00 2010-04-09 04:17:58.062 099 13165.64 455.41 56980.45 88888.00 2010-04-09 04:17:59.062 099 13165.12 455.16 56980.09 88888.00 2010-04-09 04:18:00.062 099 13165.77 455.41 56980.57 88888.00 2010-04-09 04:18:01.062 099 13165.12 455.53 56980.45 88888.00 2010-04-09 04:18:02.062 099 13165.38 455.53 56980.82 88888.00 2010-04-09 04:18:03.062 099 13165.64 454.92 56980.82 88888.00 2010-04-09 04:18:04.062 099 13164.99 454.92 56980.70 88888.00 2010-04-09 04:18:05.062 099 13165.38 454.92 56980.94 88888.00 2010-04-09 04:18:06.062 099 13165.12 455.29 56980.70 88888.00 2010-04-09 04:18:07.062 099 13165.64 455.66 56980.70 88888.00 2010-04-09 04:18:08.062 099 13165.25 455.53 56980.70 88888.00 2010-04-09 04:18:09.062 099 13164.99 455.53 56980.57 88888.00 2010-04-09 04:18:10.062 099 13165.51 454.92 56980.57 88888.00 2010-04-09 04:18:11.062 099 13165.38 455.16 56980.82 88888.00 2010-04-09 04:18:12.062 099 13164.60 455.04 56980.70 88888.00 2010-04-09 04:18:13.062 099 13164.60 455.16 56980.57 88888.00 2010-04-09 04:18:14.062 099 13165.38 455.53 56981.06 88888.00 2010-04-09 04:18:15.062 099 13164.99 455.78 56981.43 88888.00 2010-04-09 04:18:16.062 099 13164.86 455.66 56980.94 88888.00 2010-04-09 04:18:17.062 099 13165.25 455.29 56981.18 88888.00 2010-04-09 04:18:18.062 099 13164.47 455.41 56980.82 88888.00 2010-04-09 04:18:19.062 099 13164.73 455.66 56980.70 88888.00 2010-04-09 04:18:20.062 099 13164.73 455.29 56981.31 88888.00 2010-04-09 04:18:21.062 099 13164.21 454.67 56980.45 88888.00 2010-04-09 04:18:22.062 099 13164.60 454.92 56981.18 88888.00 2010-04-09 04:18:23.062 099 13164.60 455.41 56980.94 88888.00 2010-04-09 04:18:24.062 099 13164.47 455.53 56980.82 88888.00 2010-04-09 04:18:25.062 099 13164.08 454.67 56980.45 88888.00 2010-04-09 04:18:26.062 099 13164.73 454.92 56980.94 88888.00 2010-04-09 04:18:27.062 099 13164.86 455.16 56980.21 88888.00 2010-04-09 04:18:28.062 099 13164.73 455.04 56980.82 88888.00 2010-04-09 04:18:29.062 099 13164.08 455.04 56980.82 88888.00 2010-04-09 04:18:30.062 099 13164.34 455.04 56980.45 88888.00 2010-04-09 04:18:31.062 099 13164.21 455.04 56980.45 88888.00 2010-04-09 04:18:32.062 099 13163.69 455.41 56981.31 88888.00 2010-04-09 04:18:33.062 099 13164.60 455.29 56980.33 88888.00 2010-04-09 04:18:34.062 099 13163.95 454.92 56980.94 88888.00 2010-04-09 04:18:35.062 099 13163.82 455.04 56980.09 88888.00 2010-04-09 04:18:36.062 099 13164.73 455.41 56980.94 88888.00 2010-04-09 04:18:37.062 099 13164.08 455.41 56980.57 88888.00 2010-04-09 04:18:38.062 099 13163.95 454.92 56980.94 88888.00 2010-04-09 04:18:39.062 099 13164.34 455.41 56980.09 88888.00 2010-04-09 04:18:40.062 099 13164.34 455.41 56980.45 88888.00 2010-04-09 04:18:41.062 099 13164.21 454.79 56980.57 88888.00 2010-04-09 04:18:42.062 099 13163.43 455.04 56980.70 88888.00 2010-04-09 04:18:43.062 099 13164.34 455.29 56981.06 88888.00 2010-04-09 04:18:44.062 099 13164.08 455.66 56980.09 88888.00 2010-04-09 04:18:45.062 099 13163.69 455.41 56980.94 88888.00 2010-04-09 04:18:46.062 099 13164.08 454.79 56981.31 88888.00 2010-04-09 04:18:47.062 099 13163.69 455.04 56981.18 88888.00 2010-04-09 04:18:48.062 099 13163.56 455.53 56980.45 88888.00 2010-04-09 04:18:49.062 099 13163.69 455.04 56980.21 88888.00 2010-04-09 04:18:50.062 099 13163.43 455.16 56979.84 88888.00 2010-04-09 04:18:51.062 099 13163.56 455.29 56980.45 88888.00 2010-04-09 04:18:53.062 099 13163.95 455.78 56981.06 88888.00 2010-04-09 04:18:54.062 099 13163.82 455.04 56979.59 88888.00 2010-04-09 04:18:55.062 099 13162.91 455.04 56980.09 88888.00 2010-04-09 04:18:56.062 099 13163.82 454.79 56979.59 88888.00 2010-04-09 04:18:57.062 099 13163.95 454.42 56980.57 88888.00 2010-04-09 04:18:58.062 099 13163.30 455.53 56980.09 88888.00 2010-04-09 04:18:59.062 099 13163.56 455.53 56980.33 88888.00 2010-04-09 04:19:00.062 099 13164.47 455.04 56979.96 88888.00 2010-04-09 04:19:01.062 099 13163.95 455.41 56979.47 88888.00 2010-04-09 04:19:02.062 099 13163.69 455.16 56980.33 88888.00 2010-04-09 04:19:03.062 099 13163.56 454.92 56980.70 88888.00 2010-04-09 04:19:04.062 099 13164.47 454.30 56979.84 88888.00 2010-04-09 04:19:05.062 099 13164.08 454.67 56980.21 88888.00 2010-04-09 04:19:06.062 099 13163.82 454.54 56980.09 88888.00 2010-04-09 04:19:07.062 099 13164.08 455.53 56980.33 88888.00 2010-04-09 04:19:08.062 099 13163.95 454.92 56980.09 88888.00 2010-04-09 04:19:09.062 099 13164.47 454.79 56979.96 88888.00 2010-04-09 04:19:10.062 099 13163.95 454.67 56980.45 88888.00 2010-04-09 04:19:11.062 099 13163.82 455.29 56980.70 88888.00 2010-04-09 04:19:12.062 099 13163.95 454.54 56980.70 88888.00 2010-04-09 04:19:13.062 099 13164.34 454.30 56980.33 88888.00 2010-04-09 04:19:14.062 099 13163.82 454.67 56979.84 88888.00 2010-04-09 04:19:15.062 099 13163.56 454.92 56980.09 88888.00 2010-04-09 04:19:16.062 099 13163.82 455.04 56980.21 88888.00 2010-04-09 04:19:17.062 099 13164.21 454.54 56980.33 88888.00 2010-04-09 04:19:18.062 099 13163.82 455.04 56980.33 88888.00 2010-04-09 04:19:19.062 099 13163.43 455.04 56980.33 88888.00 2010-04-09 04:19:20.062 099 13164.08 454.79 56980.45 88888.00 2010-04-09 04:19:21.062 099 13164.08 454.67 56979.35 88888.00 2010-04-09 04:19:22.062 099 13164.21 455.16 56980.57 88888.00 2010-04-09 04:19:23.062 099 13163.69 454.67 56979.72 88888.00 2010-04-09 04:19:24.062 099 13164.47 454.30 56980.70 88888.00 2010-04-09 04:19:25.062 099 13164.08 453.92 56980.09 88888.00 2010-04-09 04:19:26.062 099 13164.21 454.54 56979.84 88888.00 2010-04-09 04:19:27.062 099 13163.04 454.54 56980.70 88888.00 2010-04-09 04:19:28.062 099 13163.69 454.79 56979.84 88888.00 2010-04-09 04:19:29.062 099 13163.56 454.92 56980.70 88888.00 2010-04-09 04:19:30.062 099 13164.08 455.04 56980.45 88888.00 2010-04-09 04:19:31.062 099 13163.82 454.42 56979.72 88888.00 2010-04-09 04:19:32.062 099 13163.43 455.16 56979.84 88888.00 2010-04-09 04:19:33.062 099 13163.04 454.30 56979.96 88888.00 2010-04-09 04:19:34.062 099 13163.82 454.42 56980.09 88888.00 2010-04-09 04:19:35.062 099 13163.95 454.67 56980.09 88888.00 2010-04-09 04:19:36.062 099 13164.08 454.30 56980.33 88888.00 2010-04-09 04:19:37.062 099 13163.17 454.67 56979.72 88888.00 2010-04-09 04:19:38.062 099 13163.82 454.67 56980.57 88888.00 2010-04-09 04:19:39.062 099 13163.56 454.05 56980.33 88888.00 2010-04-09 04:19:40.062 099 13163.69 454.92 56980.33 88888.00 2010-04-09 04:19:41.062 099 13163.43 454.30 56979.96 88888.00 2010-04-09 04:19:42.062 099 13163.43 453.92 56980.09 88888.00 2010-04-09 04:19:43.062 099 13164.34 454.17 56980.70 88888.00 2010-04-09 04:19:44.062 099 13163.30 454.79 56979.59 88888.00 2010-04-09 04:19:45.062 099 13163.69 454.17 56980.21 88888.00 2010-04-09 04:19:46.062 099 13163.69 454.05 56980.21 88888.00 2010-04-09 04:19:47.062 099 13163.69 453.92 56980.21 88888.00 2010-04-09 04:19:48.062 099 13163.56 454.30 56980.45 88888.00 2010-04-09 04:19:49.062 099 13163.82 453.92 56980.57 88888.00 2010-04-09 04:19:50.062 099 13163.30 454.42 56979.59 88888.00 2010-04-09 04:19:51.062 099 13162.91 453.92 56979.96 88888.00 2010-04-09 04:19:52.062 099 13163.04 454.67 56979.35 88888.00 2010-04-09 04:19:53.062 099 13163.69 454.30 56979.59 88888.00 2010-04-09 04:19:54.062 099 13163.17 453.92 56979.59 88888.00 2010-04-09 04:19:55.062 099 13162.91 454.17 56980.21 88888.00 2010-04-09 04:19:56.062 099 13162.39 453.80 56980.57 88888.00 2010-04-09 04:19:57.062 099 13162.65 454.42 56980.21 88888.00 2010-04-09 04:19:58.062 099 13162.91 454.30 56979.47 88888.00 2010-04-09 04:19:59.062 099 13162.78 453.55 56979.84 88888.00 2010-04-09 04:20:00.062 099 13162.26 453.68 56980.45 88888.00 2010-04-09 04:20:01.062 099 13162.52 453.68 56979.47 88888.00 2010-04-09 04:20:02.062 099 13162.52 453.92 56979.72 88888.00 2010-04-09 04:20:03.062 099 13162.39 453.92 56979.59 88888.00 2010-04-09 04:20:04.062 099 13162.65 453.55 56980.33 88888.00 2010-04-09 04:20:05.062 099 13162.65 453.92 56980.33 88888.00 2010-04-09 04:20:06.062 099 13162.52 453.68 56980.21 88888.00 2010-04-09 04:20:07.062 099 13162.26 453.55 56980.57 88888.00 2010-04-09 04:20:08.062 099 13162.78 453.30 56980.33 88888.00 2010-04-09 04:20:09.062 099 13162.78 453.55 56979.84 88888.00 2010-04-09 04:20:10.062 099 13162.39 454.05 56979.84 88888.00 2010-04-09 04:20:11.062 099 13162.26 453.92 56979.96 88888.00 2010-04-09 04:20:12.062 099 13163.04 454.17 56979.35 88888.00 2010-04-09 04:20:13.062 099 13161.88 453.43 56979.35 88888.00 2010-04-09 04:20:14.062 099 13161.75 453.68 56979.96 88888.00 2010-04-09 04:20:15.062 099 13162.78 454.05 56979.35 88888.00 2010-04-09 04:20:16.062 099 13162.52 453.30 56979.11 88888.00 2010-04-09 04:20:17.062 099 13162.13 453.55 56980.09 88888.00 2010-04-09 04:20:18.062 099 13162.39 453.80 56979.72 88888.00 2010-04-09 04:20:19.062 099 13162.65 453.80 56979.72 88888.00 2010-04-09 04:20:20.062 099 13162.52 453.43 56979.72 88888.00 2010-04-09 04:20:21.062 099 13162.65 453.06 56979.59 88888.00 2010-04-09 04:20:22.062 099 13163.04 453.43 56979.96 88888.00 2010-04-09 04:20:23.062 099 13162.39 453.68 56980.33 88888.00 2010-04-09 04:20:24.062 099 13161.62 452.56 56980.57 88888.00 2010-04-09 04:20:25.062 099 13162.13 453.18 56979.96 88888.00 2010-04-09 04:20:26.062 099 13162.26 452.93 56979.72 88888.00 2010-04-09 04:20:27.062 099 13161.75 452.69 56979.72 88888.00 2010-04-09 04:20:28.062 099 13162.52 453.18 56979.35 88888.00 2010-04-09 04:20:29.062 099 13162.26 452.56 56979.35 88888.00 2010-04-09 04:20:30.062 099 13162.39 453.18 56979.35 88888.00 2010-04-09 04:20:31.062 099 13162.26 452.81 56979.72 88888.00 2010-04-09 04:20:32.062 099 13161.62 452.56 56979.47 88888.00 2010-04-09 04:20:33.062 099 13162.26 452.81 56979.59 88888.00 2010-04-09 04:20:34.062 099 13161.62 452.69 56979.23 88888.00 2010-04-09 04:20:35.062 099 13162.26 453.30 56978.86 88888.00 2010-04-09 04:20:36.062 099 13161.88 452.31 56978.98 88888.00 2010-04-09 04:20:37.062 099 13162.52 452.93 56979.84 88888.00 2010-04-09 04:20:38.062 099 13161.88 452.31 56979.47 88888.00 2010-04-09 04:20:39.062 099 13161.75 452.56 56979.59 88888.00 2010-04-09 04:20:40.062 099 13161.75 452.44 56978.86 88888.00 2010-04-09 04:20:41.062 099 13161.62 452.69 56978.25 88888.00 2010-04-09 04:20:42.062 099 13161.36 452.81 56979.47 88888.00 2010-04-09 04:20:43.062 099 13161.75 452.44 56979.96 88888.00 2010-04-09 04:20:44.062 099 13161.88 452.69 56978.86 88888.00 2010-04-09 04:20:45.062 099 13162.13 452.56 56979.11 88888.00 2010-04-09 04:20:46.062 099 13161.62 452.19 56979.47 88888.00 2010-04-09 04:20:47.062 099 13161.23 452.56 56978.62 88888.00 2010-04-09 04:20:48.062 099 13161.75 452.31 56979.11 88888.00 2010-04-09 04:20:49.062 099 13161.62 452.19 56979.11 88888.00 2010-04-09 04:20:50.062 099 13162.00 452.69 56979.35 88888.00 2010-04-09 04:20:51.062 099 13161.49 452.69 56979.35 88888.00 2010-04-09 04:20:52.062 099 13161.10 452.56 56979.11 88888.00 2010-04-09 04:20:53.062 099 13161.23 452.81 56978.74 88888.00 2010-04-09 04:20:54.062 099 13161.62 452.81 56978.62 88888.00 2010-04-09 04:20:55.062 099 13161.23 452.81 56979.59 88888.00 2010-04-09 04:20:56.062 099 13161.88 452.19 56979.35 88888.00 2010-04-09 04:20:57.062 099 13160.97 452.93 56979.59 88888.00 2010-04-09 04:20:58.062 099 13161.36 452.31 56979.11 88888.00 2010-04-09 04:20:59.062 099 13160.97 452.93 56978.50 88888.00 2010-04-09 04:21:00.062 099 13161.75 452.69 56979.35 88888.00 2010-04-09 04:21:01.062 099 13161.10 452.81 56979.47 88888.00 2010-04-09 04:21:02.062 099 13161.36 453.06 56979.72 88888.00 2010-04-09 04:21:03.062 099 13161.62 452.93 56979.35 88888.00 2010-04-09 04:21:04.062 099 13160.97 453.68 56979.47 88888.00 2010-04-09 04:21:05.062 099 13160.71 452.69 56979.72 88888.00 2010-04-09 04:21:06.062 099 13160.84 452.81 56979.23 88888.00 2010-04-09 04:21:07.062 099 13160.71 452.44 56978.86 88888.00 2010-04-09 04:21:08.062 099 13161.23 453.30 56979.23 88888.00 2010-04-09 04:21:09.062 099 13160.84 453.30 56978.74 88888.00 2010-04-09 04:21:10.062 099 13160.97 453.18 56979.72 88888.00 2010-04-09 04:21:11.061 099 13160.71 453.18 56979.23 88888.00 2010-04-09 04:21:12.061 099 13160.32 454.17 56979.11 88888.00 2010-04-09 04:21:13.061 099 13160.32 453.43 56979.23 88888.00 2010-04-09 04:21:14.061 099 13160.58 453.43 56978.98 88888.00 2010-04-09 04:21:15.061 099 13160.32 453.43 56979.23 88888.00 2010-04-09 04:21:16.061 099 13160.97 454.05 56979.35 88888.00 2010-04-09 04:21:17.061 099 13160.97 453.55 56978.86 88888.00 2010-04-09 04:21:18.061 099 13160.32 453.43 56979.59 88888.00 2010-04-09 04:21:19.061 099 13160.06 452.93 56978.98 88888.00 2010-04-09 04:21:20.061 099 13160.45 453.06 56979.47 88888.00 2010-04-09 04:21:21.061 099 13160.32 453.30 56979.35 88888.00 2010-04-09 04:21:22.061 099 13160.19 454.05 56978.98 88888.00 2010-04-09 04:21:23.061 099 13160.45 453.30 56978.86 88888.00 2010-04-09 04:21:24.061 099 13160.71 453.30 56978.62 88888.00 2010-04-09 04:21:25.061 099 13160.45 453.43 56978.62 88888.00 2010-04-09 04:21:26.061 099 13160.84 453.55 56978.86 88888.00 2010-04-09 04:21:27.061 099 13160.32 453.30 56979.11 88888.00 2010-04-09 04:21:28.061 099 13159.41 453.18 56979.59 88888.00 2010-04-09 04:21:29.061 099 13160.45 453.43 56979.96 88888.00 2010-04-09 04:21:30.061 099 13160.32 453.30 56979.11 88888.00 2010-04-09 04:21:31.061 099 13160.45 453.80 56979.11 88888.00 2010-04-09 04:21:32.061 099 13160.58 453.43 56978.74 88888.00 2010-04-09 04:21:33.061 099 13160.58 453.55 56979.47 88888.00 2010-04-09 04:21:34.061 099 13161.23 453.80 56979.35 88888.00 2010-04-09 04:21:35.061 099 13160.97 453.80 56979.35 88888.00 2010-04-09 04:21:36.061 099 13160.06 453.68 56979.23 88888.00 2010-04-09 04:21:37.061 099 13160.19 453.80 56979.84 88888.00 2010-04-09 04:21:38.061 099 13160.58 453.43 56979.47 88888.00 2010-04-09 04:21:39.061 099 13159.80 453.55 56979.11 88888.00 2010-04-09 04:21:40.061 099 13160.32 453.43 56978.50 88888.00 2010-04-09 04:21:41.061 099 13160.45 453.55 56979.47 88888.00 2010-04-09 04:21:42.061 099 13160.45 454.17 56978.86 88888.00 2010-04-09 04:21:43.061 099 13160.58 453.92 56978.74 88888.00 2010-04-09 04:21:44.061 099 13160.58 453.68 56979.59 88888.00 2010-04-09 04:21:45.061 099 13160.58 453.68 56979.35 88888.00 2010-04-09 04:21:46.061 099 13160.58 454.05 56979.23 88888.00 2010-04-09 04:21:47.061 099 13160.32 454.42 56979.47 88888.00 2010-04-09 04:21:48.061 099 13160.71 453.68 56979.96 88888.00 2010-04-09 04:21:49.061 099 13160.84 453.68 56978.74 88888.00 2010-04-09 04:21:50.061 099 13159.80 453.30 56979.72 88888.00 2010-04-09 04:21:51.061 099 13160.71 453.92 56979.11 88888.00 2010-04-09 04:21:52.061 099 13160.32 453.92 56978.74 88888.00 2010-04-09 04:21:53.061 099 13160.58 453.92 56979.59 88888.00 2010-04-09 04:21:54.061 099 13160.58 453.80 56979.35 88888.00 2010-04-09 04:21:55.061 099 13160.32 453.68 56979.72 88888.00 2010-04-09 04:21:56.061 099 13161.36 453.55 56979.59 88888.00 2010-04-09 04:21:57.061 099 13160.97 454.54 56979.84 88888.00 2010-04-09 04:21:58.061 099 13160.84 453.30 56979.84 88888.00 2010-04-09 04:21:59.061 099 13160.45 453.80 56978.74 88888.00 2010-04-09 04:22:00.061 099 13160.84 453.92 56979.35 88888.00 2010-04-09 04:22:01.061 099 13160.71 454.30 56978.86 88888.00 2010-04-09 04:22:02.061 099 13160.58 453.80 56979.59 88888.00 2010-04-09 04:22:03.061 099 13160.58 453.92 56979.11 88888.00 2010-04-09 04:22:04.061 099 13160.45 453.43 56979.23 88888.00 2010-04-09 04:22:05.061 099 13160.84 453.92 56979.35 88888.00 2010-04-09 04:22:06.061 099 13160.45 453.80 56979.47 88888.00 2010-04-09 04:22:07.061 099 13160.84 454.54 56978.98 88888.00 2010-04-09 04:22:08.061 099 13160.71 454.30 56979.59 88888.00 2010-04-09 04:22:09.061 099 13161.10 454.30 56979.59 88888.00 2010-04-09 04:22:10.061 099 13160.84 453.68 56979.72 88888.00 2010-04-09 04:22:11.061 099 13161.36 453.80 56979.72 88888.00 2010-04-09 04:22:12.061 099 13160.97 453.55 56979.84 88888.00 2010-04-09 04:22:13.061 099 13161.10 454.30 56979.72 88888.00 2010-04-09 04:22:14.061 099 13161.10 453.92 56979.96 88888.00 2010-04-09 04:22:15.061 099 13161.75 453.80 56979.35 88888.00 2010-04-09 04:22:16.061 099 13160.97 454.17 56980.33 88888.00 2010-04-09 04:22:17.061 099 13161.62 454.05 56979.59 88888.00 2010-04-09 04:22:18.061 099 13161.36 454.30 56980.09 88888.00 2010-04-09 04:22:19.061 099 13161.23 454.17 56979.96 88888.00 2010-04-09 04:22:20.061 099 13162.00 454.30 56979.72 88888.00 2010-04-09 04:22:21.061 099 13161.10 453.43 56979.84 88888.00 2010-04-09 04:22:22.061 099 13161.49 454.05 56979.96 88888.00 2010-04-09 04:22:23.061 099 13161.62 454.79 56980.33 88888.00 2010-04-09 04:22:24.061 099 13161.10 454.17 56979.47 88888.00 2010-04-09 04:22:25.061 099 13161.49 454.05 56979.72 88888.00 2010-04-09 04:22:26.061 099 13160.58 454.54 56980.21 88888.00 2010-04-09 04:22:27.061 099 13160.84 455.04 56980.21 88888.00 2010-04-09 04:22:28.061 099 13161.10 454.54 56980.33 88888.00 2010-04-09 04:22:29.061 099 13160.84 453.92 56979.96 88888.00 2010-04-09 04:22:30.061 099 13160.84 454.67 56979.96 88888.00 2010-04-09 04:22:31.061 099 13160.97 455.29 56980.09 88888.00 2010-04-09 04:22:32.061 099 13161.75 453.68 56980.09 88888.00 2010-04-09 04:22:33.061 099 13161.49 454.54 56980.33 88888.00 2010-04-09 04:22:34.061 099 13160.84 454.42 56980.21 88888.00 2010-04-09 04:22:35.061 099 13162.00 454.54 56980.45 88888.00 2010-04-09 04:22:36.061 099 13160.84 453.80 56980.33 88888.00 2010-04-09 04:22:37.061 099 13161.10 454.42 56979.96 88888.00 2010-04-09 04:22:38.061 099 13160.84 454.17 56980.70 88888.00 2010-04-09 04:22:39.061 099 13160.84 454.30 56980.45 88888.00 2010-04-09 04:22:40.061 099 13160.71 454.42 56980.21 88888.00 2010-04-09 04:22:41.061 099 13160.97 454.42 56980.33 88888.00 2010-04-09 04:22:42.061 099 13160.84 454.30 56979.72 88888.00 2010-04-09 04:22:43.061 099 13160.84 454.05 56981.18 88888.00 2010-04-09 04:22:44.061 099 13160.45 455.04 56981.06 88888.00 2010-04-09 04:22:45.061 099 13159.93 453.92 56981.18 88888.00 2010-04-09 04:22:46.061 099 13160.19 453.92 56980.94 88888.00 2010-04-09 04:22:47.061 099 13160.06 454.17 56980.70 88888.00 2010-04-09 04:22:48.061 099 13160.97 454.42 56980.21 88888.00 2010-04-09 04:22:49.061 099 13160.45 453.92 56980.82 88888.00 2010-04-09 04:22:50.061 099 13160.58 454.17 56981.06 88888.00 2010-04-09 04:22:51.061 099 13160.45 453.92 56981.18 88888.00 2010-04-09 04:22:52.061 099 13160.32 454.42 56980.45 88888.00 2010-04-09 04:22:53.061 099 13160.32 454.05 56980.33 88888.00 2010-04-09 04:22:54.061 099 13160.97 454.17 56980.09 88888.00 2010-04-09 04:22:55.061 099 13160.32 454.17 56981.06 88888.00 2010-04-09 04:22:56.061 099 13160.19 454.54 56980.33 88888.00 2010-04-09 04:22:57.061 099 13160.58 454.42 56980.70 88888.00 2010-04-09 04:22:58.061 099 13160.32 453.68 56979.84 88888.00 2010-04-09 04:22:59.061 099 13160.45 454.67 56980.82 88888.00 2010-04-09 04:23:00.061 099 13160.71 454.30 56980.82 88888.00 2010-04-09 04:23:01.061 099 13160.58 454.30 56980.21 88888.00 2010-04-09 04:23:02.061 099 13160.19 454.30 56980.94 88888.00 2010-04-09 04:23:03.061 099 13159.93 455.16 56980.82 88888.00 2010-04-09 04:23:04.061 099 13160.45 453.80 56980.09 88888.00 2010-04-09 04:23:05.061 099 13159.93 455.04 56980.82 88888.00 2010-04-09 04:23:06.061 099 13160.06 454.67 56980.33 88888.00 2010-04-09 04:23:07.061 099 13160.58 454.79 56980.45 88888.00 2010-04-09 04:23:08.061 099 13160.45 454.67 56981.18 88888.00 2010-04-09 04:23:09.061 099 13160.97 454.30 56981.06 88888.00 2010-04-09 04:23:10.061 099 13160.71 454.54 56980.70 88888.00 2010-04-09 04:23:11.061 099 13160.19 454.30 56980.57 88888.00 2010-04-09 04:23:12.061 099 13160.71 454.79 56979.96 88888.00 2010-04-09 04:23:13.061 099 13160.45 454.54 56980.57 88888.00 2010-04-09 04:23:14.061 099 13160.71 454.30 56980.09 88888.00 2010-04-09 04:23:15.061 099 13159.93 454.42 56981.43 88888.00 2010-04-09 04:23:16.061 099 13160.71 454.67 56980.57 88888.00 2010-04-09 04:23:17.061 099 13160.84 454.30 56980.45 88888.00 2010-04-09 04:23:18.061 099 13161.36 454.54 56979.84 88888.00 2010-04-09 04:23:19.061 099 13160.84 455.04 56980.45 88888.00 2010-04-09 04:23:20.061 099 13160.32 454.67 56980.21 88888.00 2010-04-09 04:23:21.061 099 13160.58 454.17 56980.21 88888.00 2010-04-09 04:23:22.061 099 13160.58 454.42 56980.09 88888.00 2010-04-09 04:23:23.061 099 13160.97 454.54 56980.45 88888.00 2010-04-09 04:23:24.061 099 13160.84 454.30 56980.45 88888.00 2010-04-09 04:23:25.061 099 13160.84 454.30 56980.57 88888.00 2010-04-09 04:23:26.061 099 13160.58 454.92 56980.33 88888.00 2010-04-09 04:23:27.061 099 13160.84 455.16 56980.33 88888.00 2010-04-09 04:23:28.061 099 13160.58 455.16 56980.33 88888.00 2010-04-09 04:23:29.061 099 13160.71 454.92 56980.33 88888.00 2010-04-09 04:23:30.061 099 13160.97 455.04 56980.70 88888.00 2010-04-09 04:23:31.061 099 13160.32 454.67 56981.18 88888.00 2010-04-09 04:23:32.061 099 13161.23 454.67 56981.06 88888.00 2010-04-09 04:23:33.061 099 13160.71 455.29 56980.70 88888.00 2010-04-09 04:23:34.061 099 13161.36 455.04 56980.82 88888.00 2010-04-09 04:23:35.061 099 13161.10 454.92 56980.70 88888.00 2010-04-09 04:23:36.061 099 13160.71 455.04 56979.96 88888.00 2010-04-09 04:23:37.061 099 13160.71 454.79 56980.57 88888.00 2010-04-09 04:23:38.061 099 13160.84 455.16 56980.94 88888.00 2010-04-09 04:23:39.061 099 13161.75 455.53 56980.82 88888.00 2010-04-09 04:23:40.061 099 13161.49 454.54 56981.06 88888.00 2010-04-09 04:23:41.061 099 13160.97 455.53 56981.67 88888.00 2010-04-09 04:23:42.061 099 13161.75 455.78 56980.82 88888.00 2010-04-09 04:23:43.061 099 13161.75 455.29 56980.33 88888.00 2010-04-09 04:23:44.061 099 13161.75 455.29 56980.57 88888.00 2010-04-09 04:23:45.061 099 13161.62 455.41 56980.57 88888.00 2010-04-09 04:23:46.061 099 13161.23 455.53 56981.55 88888.00 2010-04-09 04:23:47.061 099 13162.26 455.29 56981.55 88888.00 2010-04-09 04:23:48.061 099 13161.88 455.29 56981.31 88888.00 2010-04-09 04:23:49.061 099 13161.75 455.04 56981.31 88888.00 2010-04-09 04:23:50.061 099 13161.62 455.53 56981.18 88888.00 2010-04-09 04:23:51.061 099 13161.88 456.28 56980.70 88888.00 2010-04-09 04:23:52.061 099 13161.36 455.78 56981.18 88888.00 2010-04-09 04:23:53.061 099 13161.49 455.78 56981.06 88888.00 2010-04-09 04:23:54.061 099 13162.26 455.41 56981.18 88888.00 2010-04-09 04:23:55.061 099 13162.13 456.03 56981.18 88888.00 2010-04-09 04:23:56.061 099 13161.49 455.91 56981.06 88888.00 2010-04-09 04:23:57.061 099 13161.88 455.91 56981.31 88888.00 2010-04-09 04:23:58.061 099 13162.26 456.28 56981.55 88888.00 2010-04-09 04:23:59.061 099 13162.26 456.03 56981.92 88888.00 2010-04-09 04:24:00.061 099 13162.65 456.03 56981.43 88888.00 2010-04-09 04:24:01.061 099 13162.39 455.29 56981.43 88888.00 2010-04-09 04:24:02.061 099 13162.00 456.03 56980.82 88888.00 2010-04-09 04:24:03.061 099 13161.88 456.40 56981.31 88888.00 2010-04-09 04:24:04.061 099 13162.13 455.91 56982.04 88888.00 2010-04-09 04:24:05.061 099 13162.65 456.65 56981.80 88888.00 2010-04-09 04:24:06.061 099 13162.91 456.53 56981.31 88888.00 2010-04-09 04:24:07.061 099 13162.65 456.53 56981.92 88888.00 2010-04-09 04:24:08.061 099 13163.04 455.78 56981.55 88888.00 2010-04-09 04:24:09.061 099 13163.04 456.15 56981.55 88888.00 2010-04-09 04:24:10.061 099 13162.78 455.91 56981.55 88888.00 2010-04-09 04:24:11.061 099 13163.04 457.02 56981.80 88888.00 2010-04-09 04:24:12.061 099 13163.69 456.28 56981.80 88888.00 2010-04-09 04:24:13.061 099 13163.30 456.28 56981.67 88888.00 2010-04-09 04:24:14.061 099 13163.17 456.03 56981.31 88888.00 2010-04-09 04:24:15.061 099 13162.91 455.91 56982.04 88888.00 2010-04-09 04:24:16.061 099 13163.30 456.53 56982.04 88888.00 2010-04-09 04:24:17.061 099 13163.04 456.90 56982.41 88888.00 2010-04-09 04:24:18.061 099 13162.52 456.03 56981.67 88888.00 2010-04-09 04:24:19.061 099 13163.43 455.91 56981.80 88888.00 2010-04-09 04:24:20.061 099 13163.56 456.28 56982.41 88888.00 2010-04-09 04:24:21.061 099 13163.04 456.40 56982.29 88888.00 2010-04-09 04:24:22.061 099 13163.43 456.77 56981.92 88888.00 2010-04-09 04:24:23.061 099 13163.82 456.53 56982.16 88888.00 2010-04-09 04:24:24.061 099 13163.69 456.77 56982.16 88888.00 2010-04-09 04:24:25.061 099 13163.82 457.52 56981.55 88888.00 2010-04-09 04:24:26.061 099 13163.17 456.53 56982.41 88888.00 2010-04-09 04:24:27.061 099 13163.30 457.02 56982.89 88888.00 2010-04-09 04:24:28.061 099 13163.43 456.28 56982.65 88888.00 2010-04-09 04:24:29.061 099 13163.95 456.65 56982.04 88888.00 2010-04-09 04:24:30.061 099 13164.47 456.77 56983.02 88888.00 2010-04-09 04:24:31.061 099 13163.43 456.77 56982.77 88888.00 2010-04-09 04:24:32.061 099 13163.82 457.27 56982.77 88888.00 2010-04-09 04:24:33.061 099 13164.08 456.65 56982.77 88888.00 2010-04-09 04:24:34.061 099 13164.08 456.40 56982.89 88888.00 2010-04-09 04:24:35.061 099 13164.08 457.02 56982.41 88888.00 2010-04-09 04:24:36.061 099 13164.08 456.40 56982.77 88888.00 2010-04-09 04:24:37.061 099 13164.21 457.14 56983.14 88888.00 2010-04-09 04:24:38.061 099 13164.34 457.02 56983.26 88888.00 2010-04-09 04:24:39.061 099 13164.08 456.77 56983.26 88888.00 2010-04-09 04:24:40.061 099 13164.34 456.65 56982.89 88888.00 2010-04-09 04:24:41.061 099 13164.60 457.27 56982.77 88888.00 2010-04-09 04:24:42.061 099 13163.95 457.14 56983.02 88888.00 2010-04-09 04:24:43.061 099 13164.60 456.65 56982.89 88888.00 2010-04-09 04:24:44.061 099 13164.21 457.02 56982.77 88888.00 2010-04-09 04:24:45.061 099 13164.86 457.02 56982.77 88888.00 2010-04-09 04:24:46.061 099 13164.47 457.39 56983.02 88888.00 2010-04-09 04:24:47.061 099 13164.08 457.02 56982.77 88888.00 2010-04-09 04:24:48.061 099 13164.08 456.90 56982.04 88888.00 2010-04-09 04:24:49.061 099 13163.56 456.28 56982.16 88888.00 2010-04-09 04:24:50.061 099 13164.60 457.02 56982.41 88888.00 2010-04-09 04:24:51.061 099 13164.60 457.27 56983.26 88888.00 2010-04-09 04:24:52.061 099 13164.47 457.02 56983.02 88888.00 2010-04-09 04:24:53.061 099 13164.08 456.65 56982.89 88888.00 2010-04-09 04:24:54.061 099 13163.82 456.28 56982.89 88888.00 2010-04-09 04:24:55.061 099 13163.82 457.27 56982.89 88888.00 2010-04-09 04:24:56.061 099 13165.12 456.77 56982.65 88888.00 2010-04-09 04:24:57.061 099 13164.60 456.77 56982.89 88888.00 2010-04-09 04:24:58.061 099 13163.95 456.28 56982.65 88888.00 2010-04-09 04:24:59.061 099 13164.73 456.03 56982.77 88888.00 2010-04-09 04:25:00.061 099 13164.47 457.14 56982.04 88888.00 2010-04-09 04:25:01.061 099 13164.21 456.77 56982.89 88888.00 2010-04-09 04:25:02.061 099 13163.95 456.53 56982.53 88888.00 2010-04-09 04:25:03.061 099 13164.21 456.40 56983.14 88888.00 2010-04-09 04:25:04.061 099 13164.21 456.40 56983.14 88888.00 2010-04-09 04:25:05.061 099 13164.47 457.14 56982.89 88888.00 2010-04-09 04:25:06.061 099 13164.73 456.03 56982.53 88888.00 2010-04-09 04:25:07.061 099 13164.47 456.77 56982.16 88888.00 2010-04-09 04:25:08.061 099 13164.34 456.53 56983.02 88888.00 2010-04-09 04:25:09.061 099 13164.73 456.40 56983.02 88888.00 2010-04-09 04:25:10.061 099 13164.47 457.27 56983.26 88888.00 2010-04-09 04:25:11.061 099 13164.47 457.27 56983.39 88888.00 2010-04-09 04:25:12.061 099 13164.08 456.03 56982.41 88888.00 2010-04-09 04:25:13.061 099 13163.69 456.40 56982.89 88888.00 2010-04-09 04:25:14.061 099 13164.21 456.40 56982.77 88888.00 2010-04-09 04:25:15.061 099 13164.86 456.40 56982.65 88888.00 2010-04-09 04:25:16.061 099 13163.69 456.53 56982.53 88888.00 2010-04-09 04:25:17.061 099 13164.34 456.28 56982.77 88888.00 2010-04-09 04:25:18.061 099 13164.08 456.28 56982.77 88888.00 2010-04-09 04:25:19.061 099 13164.21 456.90 56983.02 88888.00 2010-04-09 04:25:20.061 099 13164.34 456.03 56983.26 88888.00 2010-04-09 04:25:21.061 099 13163.69 456.65 56983.02 88888.00 2010-04-09 04:25:22.061 099 13163.82 456.65 56982.77 88888.00 2010-04-09 04:25:23.061 099 13164.21 457.52 56982.65 88888.00 2010-04-09 04:25:24.061 099 13163.82 456.03 56982.65 88888.00 2010-04-09 04:25:25.061 099 13164.47 456.90 56982.77 88888.00 2010-04-09 04:25:26.061 099 13164.08 456.65 56982.16 88888.00 2010-04-09 04:25:27.061 099 13164.08 457.02 56983.02 88888.00 2010-04-09 04:25:28.061 099 13163.69 456.53 56981.92 88888.00 2010-04-09 04:25:29.061 099 13163.95 456.77 56982.77 88888.00 2010-04-09 04:25:30.061 099 13163.82 456.15 56982.16 88888.00 2010-04-09 04:25:31.061 099 13164.21 457.14 56982.53 88888.00 2010-04-09 04:25:32.061 099 13163.69 457.14 56982.04 88888.00 2010-04-09 04:25:33.061 099 13164.08 456.28 56982.16 88888.00 2010-04-09 04:25:34.061 099 13163.43 456.65 56982.41 88888.00 2010-04-09 04:25:35.061 099 13163.56 457.14 56982.41 88888.00 2010-04-09 04:25:36.061 099 13163.56 456.65 56982.41 88888.00 2010-04-09 04:25:37.061 099 13163.82 456.90 56982.04 88888.00 2010-04-09 04:25:38.061 099 13164.34 456.15 56982.41 88888.00 2010-04-09 04:25:39.061 099 13164.34 456.28 56982.65 88888.00 2010-04-09 04:25:40.061 099 13163.95 456.90 56982.04 88888.00 2010-04-09 04:25:41.061 099 13164.08 456.28 56983.02 88888.00 2010-04-09 04:25:42.061 099 13164.21 456.77 56983.39 88888.00 2010-04-09 04:25:43.061 099 13163.43 457.27 56982.29 88888.00 2010-04-09 04:25:44.061 099 13163.69 456.77 56982.41 88888.00 2010-04-09 04:25:45.061 099 13164.08 456.90 56982.41 88888.00 2010-04-09 04:25:46.061 099 13164.21 456.77 56981.92 88888.00 2010-04-09 04:25:47.061 099 13163.69 456.53 56982.89 88888.00 2010-04-09 04:25:48.061 099 13163.43 456.40 56981.92 88888.00 2010-04-09 04:25:49.061 099 13164.47 455.91 56982.29 88888.00 2010-04-09 04:25:50.061 099 13164.08 456.77 56981.55 88888.00 2010-04-09 04:25:51.061 099 13163.43 456.28 56982.53 88888.00 2010-04-09 04:25:52.061 099 13164.34 456.15 56981.80 88888.00 2010-04-09 04:25:53.061 099 13164.73 455.91 56982.53 88888.00 2010-04-09 04:25:54.061 099 13164.47 456.77 56982.16 88888.00 2010-04-09 04:25:55.061 099 13163.95 456.03 56982.16 88888.00 2010-04-09 04:25:56.061 099 13163.82 456.65 56982.04 88888.00 2010-04-09 04:25:57.061 099 13163.56 456.90 56982.16 88888.00 2010-04-09 04:25:58.061 099 13163.69 456.40 56981.67 88888.00 2010-04-09 04:25:59.061 099 13164.34 456.77 56981.92 88888.00 2010-04-09 04:26:00.061 099 13164.08 456.90 56981.55 88888.00 2010-04-09 04:26:01.061 099 13163.82 456.40 56981.92 88888.00 2010-04-09 04:26:02.061 099 13163.95 456.03 56982.16 88888.00 2010-04-09 04:26:03.061 099 13163.30 456.77 56981.55 88888.00 2010-04-09 04:26:04.061 099 13163.95 456.28 56981.06 88888.00 2010-04-09 04:26:05.061 099 13163.82 456.28 56981.67 88888.00 2010-04-09 04:26:06.061 099 13163.56 456.28 56982.29 88888.00 2010-04-09 04:26:07.061 099 13163.82 456.40 56982.77 88888.00 2010-04-09 04:26:08.061 099 13163.82 456.03 56981.67 88888.00 2010-04-09 04:26:09.061 099 13163.95 456.03 56982.41 88888.00 2010-04-09 04:26:10.061 099 13163.69 456.90 56981.67 88888.00 2010-04-09 04:26:11.061 099 13164.08 456.15 56982.04 88888.00 2010-04-09 04:26:12.061 099 13163.82 456.40 56981.80 88888.00 2010-04-09 04:26:13.061 099 13164.21 456.65 56981.80 88888.00 2010-04-09 04:26:14.061 099 13164.34 456.28 56981.92 88888.00 2010-04-09 04:26:15.061 099 13163.95 456.40 56982.41 88888.00 2010-04-09 04:26:16.061 099 13163.82 456.28 56981.43 88888.00 2010-04-09 04:26:17.061 099 13163.56 456.03 56981.92 88888.00 2010-04-09 04:26:18.061 099 13164.47 456.03 56982.04 88888.00 2010-04-09 04:26:19.061 099 13163.56 455.78 56982.41 88888.00 2010-04-09 04:26:20.061 099 13164.08 456.28 56982.29 88888.00 2010-04-09 04:26:21.061 099 13164.34 456.15 56981.92 88888.00 2010-04-09 04:26:22.061 099 13164.47 456.28 56981.92 88888.00 2010-04-09 04:26:23.061 099 13164.47 456.65 56981.06 88888.00 2010-04-09 04:26:24.061 099 13164.21 456.40 56981.31 88888.00 2010-04-09 04:26:25.061 099 13164.21 456.15 56982.29 88888.00 2010-04-09 04:26:26.061 099 13164.21 456.15 56981.92 88888.00 2010-04-09 04:26:27.061 099 13164.73 456.65 56982.53 88888.00 2010-04-09 04:26:28.061 099 13164.34 456.03 56981.92 88888.00 2010-04-09 04:26:29.061 099 13164.34 456.40 56981.80 88888.00 2010-04-09 04:26:30.061 099 13164.73 456.28 56981.55 88888.00 2010-04-09 04:26:31.061 099 13163.82 456.15 56982.04 88888.00 2010-04-09 04:26:32.061 099 13164.86 456.53 56982.29 88888.00 2010-04-09 04:26:33.061 099 13164.34 456.53 56982.41 88888.00 2010-04-09 04:26:34.061 099 13164.21 456.03 56982.04 88888.00 2010-04-09 04:26:35.061 099 13164.21 456.03 56982.29 88888.00 2010-04-09 04:26:36.061 099 13163.56 456.65 56982.04 88888.00 2010-04-09 04:26:37.061 099 13164.34 456.03 56982.77 88888.00 2010-04-09 04:26:38.061 099 13164.21 456.53 56982.04 88888.00 2010-04-09 04:26:39.061 099 13164.08 456.90 56981.18 88888.00 2010-04-09 04:26:40.061 099 13164.60 456.15 56981.55 88888.00 2010-04-09 04:26:41.061 099 13164.86 455.91 56981.92 88888.00 2010-04-09 04:26:42.061 099 13164.73 456.77 56981.67 88888.00 2010-04-09 04:26:43.061 099 13164.60 456.77 56982.41 88888.00 2010-04-09 04:26:44.061 099 13164.47 456.77 56981.92 88888.00 2010-04-09 04:26:45.061 099 13164.47 456.53 56982.16 88888.00 2010-04-09 04:26:46.061 099 13164.47 455.66 56981.92 88888.00 2010-04-09 04:26:47.061 099 13164.34 456.90 56982.04 88888.00 2010-04-09 04:26:48.061 099 13164.08 456.77 56981.55 88888.00 2010-04-09 04:26:49.061 099 13164.08 457.39 56982.04 88888.00 2010-04-09 04:26:50.061 099 13164.08 456.65 56982.16 88888.00 2010-04-09 04:26:51.061 099 13164.86 455.66 56981.80 88888.00 2010-04-09 04:26:52.061 099 13165.38 457.27 56981.31 88888.00 2010-04-09 04:26:53.061 099 13164.60 456.77 56982.29 88888.00 2010-04-09 04:26:54.061 099 13164.47 456.65 56982.16 88888.00 2010-04-09 04:26:55.061 099 13164.60 456.65 56982.29 88888.00 2010-04-09 04:26:56.061 099 13164.47 457.02 56982.16 88888.00 2010-04-09 04:26:57.061 099 13164.34 457.27 56982.53 88888.00 2010-04-09 04:26:58.061 099 13164.34 456.65 56982.29 88888.00 2010-04-09 04:26:59.061 099 13164.08 456.15 56982.65 88888.00 2010-04-09 04:27:00.061 099 13164.47 455.91 56982.29 88888.00 2010-04-09 04:27:01.061 099 13164.99 456.53 56982.41 88888.00 2010-04-09 04:27:02.061 099 13164.21 456.40 56982.53 88888.00 2010-04-09 04:27:03.061 099 13164.73 455.91 56982.29 88888.00 2010-04-09 04:27:04.061 099 13164.99 456.40 56981.92 88888.00 2010-04-09 04:27:05.061 099 13164.99 456.03 56981.80 88888.00 2010-04-09 04:27:06.061 099 13164.73 456.28 56982.41 88888.00 2010-04-09 04:27:07.061 099 13164.60 457.14 56981.92 88888.00 2010-04-09 04:27:08.061 099 13164.86 456.53 56981.80 88888.00 2010-04-09 04:27:09.061 099 13165.12 455.91 56982.41 88888.00 2010-04-09 04:27:10.061 099 13164.99 456.15 56982.16 88888.00 2010-04-09 04:27:11.061 099 13164.73 456.65 56982.16 88888.00 2010-04-09 04:27:12.061 099 13164.60 456.15 56982.16 88888.00 2010-04-09 04:27:13.061 099 13164.34 456.40 56982.29 88888.00 2010-04-09 04:27:14.061 099 13164.34 455.78 56982.77 88888.00 2010-04-09 04:27:15.061 099 13164.47 455.91 56982.53 88888.00 2010-04-09 04:27:16.061 099 13164.34 456.77 56982.29 88888.00 2010-04-09 04:27:17.061 099 13164.73 456.03 56982.16 88888.00 2010-04-09 04:27:18.061 099 13164.47 456.77 56982.53 88888.00 2010-04-09 04:27:19.061 099 13163.69 455.78 56982.53 88888.00 2010-04-09 04:27:20.061 099 13163.82 456.65 56981.92 88888.00 2010-04-09 04:27:21.061 099 13164.47 456.15 56982.16 88888.00 2010-04-09 04:27:22.061 099 13164.60 455.16 56981.80 88888.00 2010-04-09 04:27:23.061 099 13164.34 456.03 56982.29 88888.00 2010-04-09 04:27:24.061 099 13163.95 455.91 56982.04 88888.00 2010-04-09 04:27:25.061 099 13164.34 456.03 56982.16 88888.00 2010-04-09 04:27:26.061 099 13164.73 456.03 56982.65 88888.00 2010-04-09 04:27:27.061 099 13163.95 456.03 56982.41 88888.00 2010-04-09 04:27:28.061 099 13164.21 456.77 56981.92 88888.00 2010-04-09 04:27:29.061 099 13163.82 456.03 56982.89 88888.00 2010-04-09 04:27:30.061 099 13163.56 456.90 56981.80 88888.00 2010-04-09 04:27:31.061 099 13163.69 456.28 56981.55 88888.00 2010-04-09 04:27:32.061 099 13164.21 456.28 56982.16 88888.00 2010-04-09 04:27:33.061 099 13164.08 456.53 56982.29 88888.00 2010-04-09 04:27:34.061 099 13164.08 456.28 56981.92 88888.00 2010-04-09 04:27:35.061 099 13164.21 455.78 56981.06 88888.00 2010-04-09 04:27:36.061 099 13164.21 455.78 56981.31 88888.00 2010-04-09 04:27:37.061 099 13163.56 455.41 56981.80 88888.00 2010-04-09 04:27:38.061 099 13163.56 455.41 56982.41 88888.00 2010-04-09 04:27:39.061 099 13163.56 455.91 56981.43 88888.00 2010-04-09 04:27:40.061 099 13164.21 455.53 56982.04 88888.00 2010-04-09 04:27:41.061 099 13163.95 455.91 56981.67 88888.00 2010-04-09 04:27:42.061 099 13163.95 456.40 56981.92 88888.00 2010-04-09 04:27:43.061 099 13163.43 456.15 56981.92 88888.00 2010-04-09 04:27:44.061 099 13162.91 456.03 56981.92 88888.00 2010-04-09 04:27:45.061 099 13163.43 456.28 56981.80 88888.00 2010-04-09 04:27:46.061 099 13164.08 456.28 56981.67 88888.00 2010-04-09 04:27:47.061 099 13163.43 455.91 56981.92 88888.00 2010-04-09 04:27:48.061 099 13163.04 456.03 56981.43 88888.00 2010-04-09 04:27:49.061 099 13163.30 456.03 56981.55 88888.00 2010-04-09 04:27:50.061 099 13163.56 455.66 56981.67 88888.00 2010-04-09 04:27:51.061 099 13163.30 456.40 56981.43 88888.00 2010-04-09 04:27:52.061 099 13163.82 455.91 56981.67 88888.00 2010-04-09 04:27:53.061 099 13163.30 456.15 56981.18 88888.00 2010-04-09 04:27:54.061 099 13163.17 455.91 56981.31 88888.00 2010-04-09 04:27:55.061 099 13163.82 455.66 56981.67 88888.00 2010-04-09 04:27:56.061 099 13163.04 455.41 56981.55 88888.00 2010-04-09 04:27:57.061 099 13163.30 455.78 56981.18 88888.00 2010-04-09 04:27:58.061 099 13163.56 456.28 56981.18 88888.00 2010-04-09 04:27:59.061 099 13163.69 456.53 56980.82 88888.00 2010-04-09 04:28:00.061 099 13163.17 456.15 56982.16 88888.00 2010-04-09 04:28:01.061 099 13162.91 456.28 56981.92 88888.00 2010-04-09 04:28:02.061 099 13162.78 456.53 56981.06 88888.00 2010-04-09 04:28:03.061 099 13162.78 455.91 56980.57 88888.00 2010-04-09 04:28:04.061 099 13163.43 455.78 56981.18 88888.00 2010-04-09 04:28:05.061 099 13162.65 455.91 56981.55 88888.00 2010-04-09 04:28:06.061 099 13163.43 455.78 56981.55 88888.00 2010-04-09 04:28:07.061 099 13162.52 455.29 56981.31 88888.00 2010-04-09 04:28:08.061 099 13162.26 456.40 56981.18 88888.00 2010-04-09 04:28:09.061 099 13163.04 456.65 56981.43 88888.00 2010-04-09 04:28:10.061 099 13162.78 456.03 56981.43 88888.00 2010-04-09 04:28:11.061 099 13162.91 456.77 56981.67 88888.00 2010-04-09 04:28:12.061 099 13163.04 456.03 56981.67 88888.00 2010-04-09 04:28:13.061 099 13162.26 456.15 56981.31 88888.00 2010-04-09 04:28:14.061 099 13162.91 456.03 56981.31 88888.00 2010-04-09 04:28:15.061 099 13162.13 456.15 56981.67 88888.00 2010-04-09 04:28:16.061 099 13162.91 456.03 56980.82 88888.00 2010-04-09 04:28:17.061 099 13162.91 455.91 56981.67 88888.00 2010-04-09 04:28:18.061 099 13162.65 456.65 56981.18 88888.00 2010-04-09 04:28:19.061 099 13162.78 456.15 56981.80 88888.00 2010-04-09 04:28:20.061 099 13162.91 456.40 56980.94 88888.00 2010-04-09 04:28:21.061 099 13162.78 456.28 56981.06 88888.00 2010-04-09 04:28:22.061 099 13162.78 456.03 56981.31 88888.00 2010-04-09 04:28:23.061 099 13163.95 457.02 56981.06 88888.00 2010-04-09 04:28:24.061 099 13162.65 457.02 56981.92 88888.00 2010-04-09 04:28:25.061 099 13162.91 456.90 56981.55 88888.00 2010-04-09 04:28:26.061 099 13162.52 456.03 56981.18 88888.00 2010-04-09 04:28:27.061 099 13162.13 457.64 56981.92 88888.00 2010-04-09 04:28:28.061 099 13162.26 456.90 56981.31 88888.00 2010-04-09 04:28:29.061 099 13162.00 457.52 56981.06 88888.00 2010-04-09 04:28:30.061 099 13163.04 456.90 56981.92 88888.00 2010-04-09 04:28:31.061 099 13162.52 456.90 56980.94 88888.00 2010-04-09 04:28:32.061 099 13162.65 456.77 56981.06 88888.00 2010-04-09 04:28:33.061 099 13161.88 457.14 56981.18 88888.00 2010-04-09 04:28:34.061 099 13162.26 457.39 56981.06 88888.00 2010-04-09 04:28:35.061 099 13162.78 456.90 56981.18 88888.00 2010-04-09 04:28:36.061 099 13162.39 456.53 56981.31 88888.00 2010-04-09 04:28:37.061 099 13162.91 457.52 56981.67 88888.00 2010-04-09 04:28:38.061 099 13162.78 457.27 56980.94 88888.00 2010-04-09 04:28:39.061 099 13161.88 457.14 56981.43 88888.00 2010-04-09 04:28:40.061 099 13162.39 457.27 56981.43 88888.00 2010-04-09 04:28:41.061 099 13162.91 456.90 56981.43 88888.00 2010-04-09 04:28:42.061 099 13162.52 457.02 56982.29 88888.00 2010-04-09 04:28:43.061 099 13162.13 457.39 56981.55 88888.00 2010-04-09 04:28:44.061 099 13162.13 457.64 56981.31 88888.00 2010-04-09 04:28:45.061 099 13162.78 458.26 56981.43 88888.00 2010-04-09 04:28:46.061 099 13162.39 457.64 56981.55 88888.00 2010-04-09 04:28:47.061 099 13162.52 457.52 56981.92 88888.00 2010-04-09 04:28:48.061 099 13162.65 457.89 56981.06 88888.00 2010-04-09 04:28:49.061 099 13162.39 458.01 56981.18 88888.00 2010-04-09 04:28:50.061 099 13162.39 458.38 56981.67 88888.00 2010-04-09 04:28:51.061 099 13162.39 457.89 56981.18 88888.00 2010-04-09 04:28:52.061 099 13163.04 458.01 56981.43 88888.00 2010-04-09 04:28:53.061 099 13162.91 457.52 56981.18 88888.00 2010-04-09 04:28:54.061 099 13162.26 457.89 56981.06 88888.00 2010-04-09 04:28:55.061 099 13162.00 457.89 56982.04 88888.00 2010-04-09 04:28:56.061 099 13162.26 457.52 56981.55 88888.00 2010-04-09 04:28:57.061 099 13161.75 458.38 56981.67 88888.00 2010-04-09 04:28:58.061 099 13162.52 457.76 56981.67 88888.00 2010-04-09 04:28:59.061 099 13162.65 457.89 56981.06 88888.00 2010-04-09 04:29:00.061 099 13162.39 458.01 56981.80 88888.00 2010-04-09 04:29:01.061 099 13162.00 458.38 56981.43 88888.00 2010-04-09 04:29:02.061 099 13162.65 458.26 56981.55 88888.00 2010-04-09 04:29:03.061 099 13163.04 458.51 56981.92 88888.00 2010-04-09 04:29:04.061 099 13162.26 459.00 56981.06 88888.00 2010-04-09 04:29:05.061 099 13162.13 458.38 56981.43 88888.00 2010-04-09 04:29:06.061 099 13162.13 457.52 56981.31 88888.00 2010-04-09 04:29:07.061 099 13162.26 458.51 56981.43 88888.00 2010-04-09 04:29:08.061 099 13162.13 458.26 56981.31 88888.00 2010-04-09 04:29:09.061 099 13162.65 458.26 56981.31 88888.00 2010-04-09 04:29:10.061 099 13162.65 458.51 56981.67 88888.00 2010-04-09 04:29:11.061 099 13162.65 458.14 56981.92 88888.00 2010-04-09 04:29:12.061 099 13162.26 458.63 56982.16 88888.00 2010-04-09 04:29:13.061 099 13162.26 458.51 56982.04 88888.00 2010-04-09 04:29:14.061 099 13162.26 458.01 56981.80 88888.00 2010-04-09 04:29:15.061 099 13162.78 459.37 56982.53 88888.00 2010-04-09 04:29:16.061 099 13161.88 459.25 56982.29 88888.00 2010-04-09 04:29:17.061 099 13161.62 458.26 56982.04 88888.00 2010-04-09 04:29:18.061 099 13162.78 459.00 56982.04 88888.00 2010-04-09 04:29:19.061 099 13162.26 458.88 56982.16 88888.00 2010-04-09 04:29:20.061 099 13163.04 459.13 56982.65 88888.00 2010-04-09 04:29:21.061 099 13162.39 458.51 56981.80 88888.00 2010-04-09 04:29:22.061 099 13161.62 459.25 56982.29 88888.00 2010-04-09 04:29:23.061 099 13161.49 459.00 56982.41 88888.00 2010-04-09 04:29:24.061 099 13162.26 459.13 56982.29 88888.00 2010-04-09 04:29:25.061 099 13161.62 459.00 56982.65 88888.00 2010-04-09 04:29:26.061 099 13161.36 459.25 56982.41 88888.00 2010-04-09 04:29:27.061 099 13162.00 458.63 56982.16 88888.00 2010-04-09 04:29:28.061 099 13161.62 459.37 56981.92 88888.00 2010-04-09 04:29:29.061 099 13161.88 459.37 56982.77 88888.00 2010-04-09 04:29:30.061 099 13162.00 459.37 56982.53 88888.00 2010-04-09 04:29:31.061 099 13160.97 459.00 56981.92 88888.00 2010-04-09 04:29:32.061 099 13162.13 459.37 56982.04 88888.00 2010-04-09 04:29:33.061 099 13160.71 459.50 56982.65 88888.00 2010-04-09 04:29:34.061 099 13162.52 459.25 56982.16 88888.00 2010-04-09 04:29:35.061 099 13161.75 459.13 56982.16 88888.00 2010-04-09 04:29:36.061 099 13161.62 459.50 56982.04 88888.00 2010-04-09 04:29:37.061 099 13161.88 459.13 56981.67 88888.00 2010-04-09 04:29:38.061 099 13162.13 459.75 56981.92 88888.00 2010-04-09 04:29:39.061 099 13162.00 459.62 56981.92 88888.00 2010-04-09 04:29:40.061 099 13162.26 459.50 56981.55 88888.00 2010-04-09 04:29:41.061 099 13161.62 459.62 56981.67 88888.00 2010-04-09 04:29:42.061 099 13161.88 459.75 56981.92 88888.00 2010-04-09 04:29:43.061 099 13161.75 459.87 56981.55 88888.00 2010-04-09 04:29:44.061 099 13161.88 460.12 56982.29 88888.00 2010-04-09 04:29:45.061 099 13162.65 459.75 56981.55 88888.00 2010-04-09 04:29:46.061 099 13162.91 459.87 56981.92 88888.00 2010-04-09 04:29:47.061 099 13162.78 459.37 56981.67 88888.00 2010-04-09 04:29:48.061 099 13163.17 459.75 56982.89 88888.00 2010-04-09 04:29:49.061 099 13163.43 460.12 56982.77 88888.00 2010-04-09 04:29:50.061 099 13162.78 460.36 56981.80 88888.00 2010-04-09 04:29:51.061 099 13162.39 459.62 56982.29 88888.00 2010-04-09 04:29:52.061 099 13162.52 460.24 56982.41 88888.00 2010-04-09 04:29:53.061 099 13162.39 459.87 56982.04 88888.00 2010-04-09 04:29:54.061 099 13162.65 459.62 56982.16 88888.00 2010-04-09 04:29:55.061 099 13162.65 459.75 56982.41 88888.00 2010-04-09 04:29:56.061 099 13162.52 459.99 56983.14 88888.00 2010-04-09 04:29:57.061 099 13162.91 460.61 56982.77 88888.00 2010-04-09 04:29:58.061 099 13162.52 459.87 56982.41 88888.00 2010-04-09 04:29:59.061 099 13163.04 459.75 56981.80 88888.00 2010-04-09 04:30:00.061 099 13162.00 460.12 56981.55 88888.00 2010-04-09 04:30:01.061 099 13162.13 460.12 56982.41 88888.00 2010-04-09 04:30:02.061 099 13162.13 459.62 56982.53 88888.00 2010-04-09 04:30:03.061 099 13162.13 460.98 56981.80 88888.00 2010-04-09 04:30:04.061 099 13163.17 460.12 56982.41 88888.00 2010-04-09 04:30:05.061 099 13162.65 459.50 56982.53 88888.00 2010-04-09 04:30:06.061 099 13161.62 460.49 56982.29 88888.00 2010-04-09 04:30:07.061 099 13161.62 460.86 56983.02 88888.00 2010-04-09 04:30:08.061 099 13162.39 460.36 56982.29 88888.00 2010-04-09 04:30:09.061 099 13162.39 460.49 56982.53 88888.00 2010-04-09 04:30:10.061 099 13162.91 460.86 56982.29 88888.00 2010-04-09 04:30:11.061 099 13162.13 460.98 56981.92 88888.00 2010-04-09 04:30:12.061 099 13162.65 461.23 56981.67 88888.00 2010-04-09 04:30:13.061 099 13162.52 460.36 56981.92 88888.00 2010-04-09 04:30:14.061 099 13162.52 460.98 56981.18 88888.00 2010-04-09 04:30:15.061 099 13162.78 460.49 56982.29 88888.00 2010-04-09 04:30:16.061 099 13162.78 460.98 56982.53 88888.00 2010-04-09 04:30:17.061 099 13162.91 461.23 56982.04 88888.00 2010-04-09 04:30:18.061 099 13162.91 459.87 56982.16 88888.00 2010-04-09 04:30:19.061 099 13163.04 460.86 56982.53 88888.00 2010-04-09 04:30:20.061 099 13162.39 460.36 56982.89 88888.00 2010-04-09 04:30:21.061 099 13162.52 460.74 56982.41 88888.00 2010-04-09 04:30:22.061 099 13162.78 460.61 56982.77 88888.00 2010-04-09 04:30:23.061 099 13162.91 460.74 56982.53 88888.00 2010-04-09 04:30:24.061 099 13162.65 460.36 56982.53 88888.00 2010-04-09 04:30:25.061 099 13162.52 460.98 56982.16 88888.00 2010-04-09 04:30:26.061 099 13161.88 461.23 56982.41 88888.00 2010-04-09 04:30:27.061 099 13162.00 461.36 56981.67 88888.00 2010-04-09 04:30:28.061 099 13162.39 461.36 56982.89 88888.00 2010-04-09 04:30:29.061 099 13162.39 460.98 56981.67 88888.00 2010-04-09 04:30:30.061 099 13162.13 460.86 56982.53 88888.00 2010-04-09 04:30:31.061 099 13162.26 461.60 56982.53 88888.00 2010-04-09 04:30:32.061 099 13162.00 461.11 56982.41 88888.00 2010-04-09 04:30:33.061 099 13161.75 461.11 56982.16 88888.00 2010-04-09 04:30:34.061 099 13162.52 461.23 56982.16 88888.00 2010-04-09 04:30:35.061 099 13162.00 461.60 56982.04 88888.00 2010-04-09 04:30:36.061 099 13162.00 461.48 56981.55 88888.00 2010-04-09 04:30:37.061 099 13161.88 461.60 56981.43 88888.00 2010-04-09 04:30:38.061 099 13162.00 461.73 56982.41 88888.00 2010-04-09 04:30:39.061 099 13161.23 461.11 56982.89 88888.00 2010-04-09 04:30:40.061 099 13162.00 460.98 56981.92 88888.00 2010-04-09 04:30:41.061 099 13161.88 461.60 56982.29 88888.00 2010-04-09 04:30:42.061 099 13161.49 461.85 56981.92 88888.00 2010-04-09 04:30:43.061 099 13161.36 461.36 56981.92 88888.00 2010-04-09 04:30:44.061 099 13161.49 461.23 56981.55 88888.00 2010-04-09 04:30:45.061 099 13161.23 460.74 56981.80 88888.00 2010-04-09 04:30:46.061 099 13161.75 461.73 56981.43 88888.00 2010-04-09 04:30:47.061 099 13161.49 461.36 56981.67 88888.00 2010-04-09 04:30:48.061 099 13161.75 461.73 56982.04 88888.00 2010-04-09 04:30:49.061 099 13162.13 461.85 56982.04 88888.00 2010-04-09 04:30:50.061 099 13162.26 461.97 56982.41 88888.00 2010-04-09 04:30:51.061 099 13162.26 461.48 56982.53 88888.00 2010-04-09 04:30:52.061 099 13162.13 461.73 56981.55 88888.00 2010-04-09 04:30:53.061 099 13161.62 461.60 56981.43 88888.00 2010-04-09 04:30:54.061 099 13160.97 461.36 56981.67 88888.00 2010-04-09 04:30:55.061 099 13162.00 462.10 56981.43 88888.00 2010-04-09 04:30:56.061 099 13162.13 461.97 56981.67 88888.00 2010-04-09 04:30:57.061 099 13162.52 461.97 56981.55 88888.00 2010-04-09 04:30:58.061 099 13162.13 461.97 56981.55 88888.00 2010-04-09 04:30:59.061 099 13161.49 461.97 56981.80 88888.00 2010-04-09 04:31:00.061 099 13161.62 461.60 56981.43 88888.00 2010-04-09 04:31:01.061 099 13161.36 461.97 56982.04 88888.00 2010-04-09 04:31:02.061 099 13161.23 461.85 56981.18 88888.00 2010-04-09 04:31:03.061 099 13161.88 461.48 56981.67 88888.00 2010-04-09 04:31:04.061 099 13161.49 462.97 56981.31 88888.00 2010-04-09 04:31:05.061 099 13162.39 462.35 56982.04 88888.00 2010-04-09 04:31:06.061 099 13161.75 462.22 56981.92 88888.00 2010-04-09 04:31:07.061 099 13162.00 462.72 56981.18 88888.00 2010-04-09 04:31:08.061 099 13161.36 462.35 56981.31 88888.00 2010-04-09 04:31:09.061 099 13162.13 462.84 56981.43 88888.00 2010-04-09 04:31:10.061 099 13162.26 462.97 56981.80 88888.00 2010-04-09 04:31:11.061 099 13162.26 462.35 56981.06 88888.00 2010-04-09 04:31:12.061 099 13163.04 462.59 56982.04 88888.00 2010-04-09 04:31:13.061 099 13161.75 462.47 56981.31 88888.00 2010-04-09 04:31:14.061 099 13161.49 461.85 56981.43 88888.00 2010-04-09 04:31:15.061 099 13162.13 462.84 56981.18 88888.00 2010-04-09 04:31:16.061 099 13162.00 462.47 56981.43 88888.00 2010-04-09 04:31:17.061 099 13161.49 462.22 56981.67 88888.00 2010-04-09 04:31:18.061 099 13161.88 463.09 56980.70 88888.00 2010-04-09 04:31:19.061 099 13162.13 462.72 56981.31 88888.00 2010-04-09 04:31:20.061 099 13162.13 463.46 56981.67 88888.00 2010-04-09 04:31:21.061 099 13161.88 462.84 56980.94 88888.00 2010-04-09 04:31:22.061 099 13161.62 462.97 56981.43 88888.00 2010-04-09 04:31:23.061 099 13162.39 462.84 56980.94 88888.00 2010-04-09 04:31:24.061 099 13162.13 462.59 56982.29 88888.00 2010-04-09 04:31:25.061 099 13161.62 462.47 56981.67 88888.00 2010-04-09 04:31:26.061 099 13162.13 462.47 56981.43 88888.00 2010-04-09 04:31:27.061 099 13161.88 462.47 56981.67 88888.00 2010-04-09 04:31:28.061 099 13161.62 462.59 56982.41 88888.00 2010-04-09 04:31:29.061 099 13161.88 462.97 56981.67 88888.00 2010-04-09 04:31:30.061 099 13162.39 462.59 56981.92 88888.00 2010-04-09 04:31:31.061 099 13161.88 462.97 56981.55 88888.00 2010-04-09 04:31:32.061 099 13161.88 463.58 56981.67 88888.00 2010-04-09 04:31:33.061 099 13162.00 463.21 56981.55 88888.00 2010-04-09 04:31:34.061 099 13160.97 462.84 56981.67 88888.00 2010-04-09 04:31:35.061 099 13161.62 463.34 56981.92 88888.00 2010-04-09 04:31:36.061 099 13161.75 463.09 56981.43 88888.00 2010-04-09 04:31:37.061 099 13161.10 462.97 56981.31 88888.00 2010-04-09 04:31:38.061 099 13161.75 462.22 56981.92 88888.00 2010-04-09 04:31:39.061 099 13161.62 462.72 56981.55 88888.00 2010-04-09 04:31:40.061 099 13162.00 462.84 56981.43 88888.00 2010-04-09 04:31:41.061 099 13162.00 463.09 56981.31 88888.00 2010-04-09 04:31:42.061 099 13161.36 463.21 56981.55 88888.00 2010-04-09 04:31:43.061 099 13161.75 463.21 56981.80 88888.00 2010-04-09 04:31:44.061 099 13161.75 463.34 56981.31 88888.00 2010-04-09 04:31:45.061 099 13162.00 462.72 56981.67 88888.00 2010-04-09 04:31:46.061 099 13161.88 463.58 56981.31 88888.00 2010-04-09 04:31:47.061 099 13161.10 462.97 56981.06 88888.00 2010-04-09 04:31:48.061 099 13160.97 463.09 56981.06 88888.00 2010-04-09 04:31:49.061 099 13160.97 463.09 56981.67 88888.00 2010-04-09 04:31:50.061 099 13161.23 463.09 56980.70 88888.00 2010-04-09 04:31:51.061 099 13161.75 463.58 56981.31 88888.00 2010-04-09 04:31:52.061 099 13160.97 463.58 56981.55 88888.00 2010-04-09 04:31:53.061 099 13160.97 463.96 56981.43 88888.00 2010-04-09 04:31:54.061 099 13161.23 463.71 56981.67 88888.00 2010-04-09 04:31:55.061 099 13160.97 463.83 56980.33 88888.00 2010-04-09 04:31:56.061 099 13161.36 463.58 56980.94 88888.00 2010-04-09 04:31:57.061 099 13160.71 463.34 56980.94 88888.00 2010-04-09 04:31:58.061 099 13160.71 463.34 56980.82 88888.00 2010-04-09 04:31:59.061 099 13161.10 463.09 56980.94 88888.00 2010-04-09 04:32:00.061 099 13160.71 463.46 56980.82 88888.00 2010-04-09 04:32:01.061 099 13160.06 463.83 56980.45 88888.00 2010-04-09 04:32:02.061 099 13160.45 463.83 56980.70 88888.00 2010-04-09 04:32:03.061 099 13160.45 463.71 56980.82 88888.00 2010-04-09 04:32:04.061 099 13160.45 462.97 56980.45 88888.00 2010-04-09 04:32:05.061 099 13160.06 463.09 56980.09 88888.00 2010-04-09 04:32:06.061 099 13160.45 464.08 56981.06 88888.00 2010-04-09 04:32:07.061 099 13160.58 464.33 56980.33 88888.00 2010-04-09 04:32:08.061 099 13159.80 463.71 56980.57 88888.00 2010-04-09 04:32:09.061 099 13160.58 463.34 56980.82 88888.00 2010-04-09 04:32:10.061 099 13159.02 463.46 56980.82 88888.00 2010-04-09 04:32:11.061 099 13159.93 463.21 56979.59 88888.00 2010-04-09 04:32:12.061 099 13159.93 463.71 56980.33 88888.00 2010-04-09 04:32:13.061 099 13159.67 463.46 56980.57 88888.00 2010-04-09 04:32:14.061 099 13159.93 463.96 56980.70 88888.00 2010-04-09 04:32:15.061 099 13159.41 464.08 56980.21 88888.00 2010-04-09 04:32:16.061 099 13159.28 463.09 56980.21 88888.00 2010-04-09 04:32:17.061 099 13159.28 463.34 56980.57 88888.00 2010-04-09 04:32:18.061 099 13159.41 463.58 56980.33 88888.00 2010-04-09 04:32:19.061 099 13159.80 463.71 56980.57 88888.00 2010-04-09 04:32:20.061 099 13159.02 463.96 56979.84 88888.00 2010-04-09 04:32:21.061 099 13159.67 463.96 56979.72 88888.00 2010-04-09 04:32:22.061 099 13159.41 464.20 56979.35 88888.00 2010-04-09 04:32:23.061 099 13159.15 463.46 56979.47 88888.00 2010-04-09 04:32:24.061 099 13159.02 463.71 56979.96 88888.00 2010-04-09 04:32:25.061 099 13158.37 464.08 56979.84 88888.00 2010-04-09 04:32:26.061 099 13158.76 463.96 56979.84 88888.00 2010-04-09 04:32:27.061 099 13158.63 463.83 56979.72 88888.00 2010-04-09 04:32:28.061 099 13158.89 463.96 56980.09 88888.00 2010-04-09 04:32:29.061 099 13158.50 463.83 56979.72 88888.00 2010-04-09 04:32:30.061 099 13158.37 463.58 56979.72 88888.00 2010-04-09 04:32:31.061 099 13158.11 463.58 56979.23 88888.00 2010-04-09 04:32:32.061 099 13158.11 463.58 56979.47 88888.00 2010-04-09 04:32:33.061 099 13158.50 464.33 56979.35 88888.00 2010-04-09 04:32:34.061 099 13157.72 464.45 56979.96 88888.00 2010-04-09 04:32:35.061 099 13158.24 464.33 56979.23 88888.00 2010-04-09 04:32:36.061 099 13158.24 464.08 56979.59 88888.00 2010-04-09 04:32:37.061 099 13158.37 464.58 56979.35 88888.00 2010-04-09 04:32:38.061 099 13158.24 464.70 56979.23 88888.00 2010-04-09 04:32:39.061 099 13157.98 464.95 56979.11 88888.00 2010-04-09 04:32:40.061 099 13157.59 464.45 56978.98 88888.00 2010-04-09 04:32:41.061 099 13157.59 464.33 56978.74 88888.00 2010-04-09 04:32:42.061 099 13157.33 465.32 56978.74 88888.00 2010-04-09 04:32:43.061 099 13157.72 464.08 56978.62 88888.00 2010-04-09 04:32:44.061 099 13158.63 464.95 56978.86 88888.00 2010-04-09 04:32:45.061 099 13158.63 464.45 56979.47 88888.00 2010-04-09 04:32:46.061 099 13157.59 464.82 56978.74 88888.00 2010-04-09 04:32:47.061 099 13157.59 464.82 56979.11 88888.00 2010-04-09 04:32:48.061 099 13157.72 464.70 56978.98 88888.00 2010-04-09 04:32:49.061 099 13157.72 464.58 56978.50 88888.00 2010-04-09 04:32:50.061 099 13157.72 464.95 56979.35 88888.00 2010-04-09 04:32:51.061 099 13157.20 464.58 56977.88 88888.00 2010-04-09 04:32:52.061 099 13157.72 464.95 56978.86 88888.00 2010-04-09 04:32:53.061 099 13157.72 464.82 56978.74 88888.00 2010-04-09 04:32:54.061 099 13157.46 464.95 56978.50 88888.00 2010-04-09 04:32:55.061 099 13157.07 465.32 56978.62 88888.00 2010-04-09 04:32:56.061 099 13157.72 464.95 56978.37 88888.00 2010-04-09 04:32:57.061 099 13157.07 465.69 56978.13 88888.00 2010-04-09 04:32:58.061 099 13158.11 465.32 56978.25 88888.00 2010-04-09 04:32:59.061 099 13157.59 465.57 56978.13 88888.00 2010-04-09 04:33:00.061 099 13157.72 465.69 56978.37 88888.00 2010-04-09 04:33:01.061 099 13157.85 465.69 56978.37 88888.00 2010-04-09 04:33:02.061 099 13157.85 465.69 56978.13 88888.00 2010-04-09 04:33:03.061 099 13157.33 465.69 56977.64 88888.00 2010-04-09 04:33:04.061 099 13157.85 466.06 56978.13 88888.00 2010-04-09 04:33:05.061 099 13158.89 464.82 56978.13 88888.00 2010-04-09 04:33:06.061 099 13157.33 465.69 56978.37 88888.00 2010-04-09 04:33:07.061 099 13157.46 465.81 56978.62 88888.00 2010-04-09 04:33:08.061 099 13157.59 466.31 56978.00 88888.00 2010-04-09 04:33:09.061 099 13157.98 466.06 56978.13 88888.00 2010-04-09 04:33:10.061 099 13157.98 466.43 56977.88 88888.00 2010-04-09 04:33:11.061 099 13157.98 465.81 56978.25 88888.00 2010-04-09 04:33:12.061 099 13157.20 465.81 56978.00 88888.00 2010-04-09 04:33:13.061 099 13156.94 466.68 56977.39 88888.00 2010-04-09 04:33:14.061 099 13157.20 466.43 56977.88 88888.00 2010-04-09 04:33:15.061 099 13157.72 466.93 56978.37 88888.00 2010-04-09 04:33:16.061 099 13158.37 466.56 56978.62 88888.00 2010-04-09 04:33:17.061 099 13158.37 466.06 56977.76 88888.00 2010-04-09 04:33:18.061 099 13157.59 465.81 56978.13 88888.00 2010-04-09 04:33:19.061 099 13158.50 466.68 56978.25 88888.00 2010-04-09 04:33:20.061 099 13158.76 466.06 56978.37 88888.00 2010-04-09 04:33:21.061 099 13157.59 466.80 56978.25 88888.00 2010-04-09 04:33:22.061 099 13158.63 467.05 56978.37 88888.00 2010-04-09 04:33:23.061 099 13158.50 466.68 56977.76 88888.00 2010-04-09 04:33:24.061 099 13158.24 467.18 56978.25 88888.00 2010-04-09 04:33:25.061 099 13158.63 466.56 56978.50 88888.00 2010-04-09 04:33:26.061 099 13157.85 466.56 56978.50 88888.00 2010-04-09 04:33:27.061 099 13158.89 467.05 56978.25 88888.00 2010-04-09 04:33:28.061 099 13157.98 466.43 56977.76 88888.00 2010-04-09 04:33:29.061 099 13159.02 467.18 56978.13 88888.00 2010-04-09 04:33:30.061 099 13158.37 467.05 56978.98 88888.00 2010-04-09 04:33:31.061 099 13158.24 466.68 56978.25 88888.00 2010-04-09 04:33:32.061 099 13159.15 467.18 56978.50 88888.00 2010-04-09 04:33:33.061 099 13159.15 467.30 56978.25 88888.00 2010-04-09 04:33:34.061 099 13158.24 467.18 56978.37 88888.00 2010-04-09 04:33:35.061 099 13158.63 467.30 56978.37 88888.00 2010-04-09 04:33:36.061 099 13158.76 467.55 56977.39 88888.00 2010-04-09 04:33:37.061 099 13158.76 468.04 56978.62 88888.00 2010-04-09 04:33:38.061 099 13159.28 467.55 56978.50 88888.00 2010-04-09 04:33:39.061 099 13158.37 467.42 56978.50 88888.00 2010-04-09 04:33:40.061 099 13158.76 467.92 56977.52 88888.00 2010-04-09 04:33:41.061 099 13159.28 468.04 56978.25 88888.00 2010-04-09 04:33:42.061 099 13158.76 467.18 56978.86 88888.00 2010-04-09 04:33:43.061 099 13158.89 467.55 56977.76 88888.00 2010-04-09 04:33:44.061 099 13159.28 467.42 56978.37 88888.00 2010-04-09 04:33:45.061 099 13159.28 468.04 56977.76 88888.00 2010-04-09 04:33:46.061 099 13159.41 467.92 56978.00 88888.00 2010-04-09 04:33:47.061 099 13159.54 468.04 56978.25 88888.00 2010-04-09 04:33:48.061 099 13159.93 468.04 56978.62 88888.00 2010-04-09 04:33:49.061 099 13159.80 468.04 56978.74 88888.00 2010-04-09 04:33:50.061 099 13159.80 468.29 56978.25 88888.00 2010-04-09 04:33:51.061 099 13159.67 468.04 56978.74 88888.00 2010-04-09 04:33:52.061 099 13159.41 467.92 56978.25 88888.00 2010-04-09 04:33:53.061 099 13159.80 469.03 56977.88 88888.00 2010-04-09 04:33:54.061 099 13159.54 468.42 56978.62 88888.00 2010-04-09 04:33:55.061 099 13159.80 468.42 56979.11 88888.00 2010-04-09 04:33:56.061 099 13160.45 468.54 56978.62 88888.00 2010-04-09 04:33:57.061 099 13160.32 468.17 56978.37 88888.00 2010-04-09 04:33:58.061 099 13159.80 468.79 56978.98 88888.00 2010-04-09 04:33:59.061 099 13160.32 468.66 56978.62 88888.00 2010-04-09 04:34:00.061 099 13160.58 468.42 56978.25 88888.00 2010-04-09 04:34:01.061 099 13159.67 468.66 56978.62 88888.00 2010-04-09 04:34:02.061 099 13160.19 468.66 56978.98 88888.00 2010-04-09 04:34:03.061 099 13160.84 469.41 56978.37 88888.00 2010-04-09 04:34:04.061 099 13160.97 468.79 56978.50 88888.00 2010-04-09 04:34:05.061 099 13160.58 469.03 56979.35 88888.00 2010-04-09 04:34:06.061 099 13160.32 468.66 56978.74 88888.00 2010-04-09 04:34:07.061 099 13159.93 469.78 56979.59 88888.00 2010-04-09 04:34:08.061 099 13160.84 469.53 56979.35 88888.00 2010-04-09 04:34:09.061 099 13159.41 468.91 56979.23 88888.00 2010-04-09 04:34:10.061 099 13160.45 469.16 56979.11 88888.00 2010-04-09 04:34:11.061 099 13160.58 469.28 56979.11 88888.00 2010-04-09 04:34:12.061 099 13160.45 470.15 56978.74 88888.00 2010-04-09 04:34:13.061 099 13161.23 469.65 56978.62 88888.00 2010-04-09 04:34:14.061 099 13160.84 469.28 56978.86 88888.00 2010-04-09 04:34:15.061 099 13160.97 469.28 56979.23 88888.00 2010-04-09 04:34:16.061 099 13160.97 469.41 56978.98 88888.00 2010-04-09 04:34:17.061 099 13161.10 469.65 56978.86 88888.00 2010-04-09 04:34:18.061 099 13160.97 469.53 56979.35 88888.00 2010-04-09 04:34:19.061 099 13160.19 469.41 56978.86 88888.00 2010-04-09 04:34:20.061 099 13161.36 469.90 56979.47 88888.00 2010-04-09 04:34:21.060 099 13160.71 469.78 56979.35 88888.00 2010-04-09 04:34:22.060 099 13161.10 469.28 56979.35 88888.00 2010-04-09 04:34:23.060 099 13161.36 469.65 56979.23 88888.00 2010-04-09 04:34:24.060 099 13160.84 469.78 56978.98 88888.00 2010-04-09 04:34:25.060 099 13160.32 469.41 56979.35 88888.00 2010-04-09 04:34:26.060 099 13160.45 470.27 56979.35 88888.00 2010-04-09 04:34:27.060 099 13160.97 469.65 56978.62 88888.00 2010-04-09 04:34:28.060 099 13160.97 469.90 56979.35 88888.00 2010-04-09 04:34:29.060 099 13161.49 469.78 56979.47 88888.00 2010-04-09 04:34:30.060 099 13161.36 469.78 56979.11 88888.00 2010-04-09 04:34:31.060 099 13160.32 469.53 56978.98 88888.00 2010-04-09 04:34:32.060 099 13160.84 470.64 56978.74 88888.00 2010-04-09 04:34:33.060 099 13160.97 469.78 56978.86 88888.00 2010-04-09 04:34:34.060 099 13161.23 470.27 56979.23 88888.00 2010-04-09 04:34:35.060 099 13160.71 470.15 56978.86 88888.00 2010-04-09 04:34:36.060 099 13160.97 469.65 56978.98 88888.00 2010-04-09 04:34:37.060 099 13160.84 470.27 56978.37 88888.00 2010-04-09 04:34:38.060 099 13161.10 469.78 56978.86 88888.00 2010-04-09 04:34:39.060 099 13160.97 469.90 56979.35 88888.00 2010-04-09 04:34:40.060 099 13161.10 470.27 56978.98 88888.00 2010-04-09 04:34:41.060 099 13161.23 470.15 56978.13 88888.00 2010-04-09 04:34:42.060 099 13160.19 470.03 56978.98 88888.00 2010-04-09 04:34:43.060 099 13160.58 470.15 56978.50 88888.00 2010-04-09 04:34:44.060 099 13160.71 470.40 56978.74 88888.00 2010-04-09 04:34:45.060 099 13161.62 469.90 56979.59 88888.00 2010-04-09 04:34:46.060 099 13160.97 470.40 56978.74 88888.00 2010-04-09 04:34:47.060 099 13161.23 470.64 56978.37 88888.00 2010-04-09 04:34:48.060 099 13161.49 470.40 56978.74 88888.00 2010-04-09 04:34:49.060 099 13161.10 469.90 56978.74 88888.00 2010-04-09 04:34:50.060 099 13160.84 470.52 56978.86 88888.00 2010-04-09 04:34:51.060 099 13161.23 470.89 56979.11 88888.00 2010-04-09 04:34:52.060 099 13161.62 470.27 56978.86 88888.00 2010-04-09 04:34:53.060 099 13161.49 471.14 56978.25 88888.00 2010-04-09 04:34:54.060 099 13161.23 471.14 56978.37 88888.00 2010-04-09 04:34:55.060 099 13160.84 470.40 56978.62 88888.00 2010-04-09 04:34:56.060 099 13161.88 470.15 56978.74 88888.00 2010-04-09 04:34:57.060 099 13161.62 471.02 56978.37 88888.00 2010-04-09 04:34:58.060 099 13161.88 470.77 56979.35 88888.00 2010-04-09 04:34:59.060 099 13161.62 470.77 56978.50 88888.00 2010-04-09 04:35:00.060 099 13161.62 471.02 56978.86 88888.00 2010-04-09 04:35:01.060 099 13162.13 470.64 56978.98 88888.00 2010-04-09 04:35:02.060 099 13162.13 470.40 56978.98 88888.00 2010-04-09 04:35:03.060 099 13161.88 470.64 56978.37 88888.00 2010-04-09 04:35:04.060 099 13162.52 471.02 56978.74 88888.00 2010-04-09 04:35:05.060 099 13162.13 470.77 56979.11 88888.00 2010-04-09 04:35:06.060 099 13162.52 471.02 56978.50 88888.00 2010-04-09 04:35:07.060 099 13162.26 471.02 56978.98 88888.00 2010-04-09 04:35:08.060 099 13162.39 470.52 56979.11 88888.00 2010-04-09 04:35:09.060 099 13162.39 471.51 56978.74 88888.00 2010-04-09 04:35:10.060 099 13162.26 471.51 56978.37 88888.00 2010-04-09 04:35:11.060 099 13162.52 470.89 56978.86 88888.00 2010-04-09 04:35:12.060 099 13162.52 471.26 56978.74 88888.00 2010-04-09 04:35:13.060 099 13162.65 471.26 56978.25 88888.00 2010-04-09 04:35:14.060 099 13162.26 470.77 56978.98 88888.00 2010-04-09 04:35:15.060 099 13162.65 471.64 56978.86 88888.00 2010-04-09 04:35:16.060 099 13162.52 470.89 56978.62 88888.00 2010-04-09 04:35:17.060 099 13162.13 470.89 56979.11 88888.00 2010-04-09 04:35:18.060 099 13162.39 471.26 56979.23 88888.00 2010-04-09 04:35:19.060 099 13162.39 471.14 56979.23 88888.00 2010-04-09 04:35:20.060 099 13162.91 470.89 56979.47 88888.00 2010-04-09 04:35:21.060 099 13162.78 471.39 56978.86 88888.00 2010-04-09 04:35:22.060 099 13162.00 471.76 56978.86 88888.00 2010-04-09 04:35:23.060 099 13162.78 470.77 56978.98 88888.00 2010-04-09 04:35:24.060 099 13162.39 472.50 56978.86 88888.00 2010-04-09 04:35:25.060 099 13162.91 472.01 56978.86 88888.00 2010-04-09 04:35:26.060 099 13163.17 472.13 56979.47 88888.00 2010-04-09 04:35:27.060 099 13162.52 471.39 56979.23 88888.00 2010-04-09 04:35:28.060 099 13163.04 471.64 56978.98 88888.00 2010-04-09 04:35:29.060 099 13162.52 471.76 56979.11 88888.00 2010-04-09 04:35:30.060 099 13162.39 470.89 56978.50 88888.00 2010-04-09 04:35:31.060 099 13163.30 471.76 56979.23 88888.00 2010-04-09 04:35:32.060 099 13163.30 472.01 56979.11 88888.00 2010-04-09 04:35:33.060 099 13162.26 471.51 56979.11 88888.00 2010-04-09 04:35:34.060 099 13163.04 471.88 56978.86 88888.00 2010-04-09 04:35:35.060 099 13163.04 471.76 56978.98 88888.00 2010-04-09 04:35:36.060 099 13162.52 471.64 56979.23 88888.00 2010-04-09 04:35:37.060 099 13163.69 472.01 56978.50 88888.00 2010-04-09 04:35:38.060 099 13162.52 471.76 56978.98 88888.00 2010-04-09 04:35:39.060 099 13162.78 472.38 56978.74 88888.00 2010-04-09 04:35:40.060 099 13162.78 471.51 56978.74 88888.00 2010-04-09 04:35:41.060 099 13163.17 471.26 56978.13 88888.00 2010-04-09 04:35:42.060 099 13163.04 472.13 56978.00 88888.00 2010-04-09 04:35:43.060 099 13162.78 472.01 56978.62 88888.00 2010-04-09 04:35:44.060 099 13163.17 471.26 56978.62 88888.00 2010-04-09 04:35:45.060 099 13163.95 471.88 56978.86 88888.00 2010-04-09 04:35:46.060 099 13163.43 472.13 56978.86 88888.00 2010-04-09 04:35:47.060 099 13163.95 471.76 56979.23 88888.00 2010-04-09 04:35:48.060 099 13162.39 472.01 56978.37 88888.00 2010-04-09 04:35:49.060 099 13163.69 471.64 56978.25 88888.00 2010-04-09 04:35:50.060 099 13162.65 472.01 56978.50 88888.00 2010-04-09 04:35:51.060 099 13163.17 472.25 56978.50 88888.00 2010-04-09 04:35:52.060 099 13163.04 472.01 56978.37 88888.00 2010-04-09 04:35:53.060 099 13163.69 471.26 56978.25 88888.00 2010-04-09 04:35:54.060 099 13163.17 471.14 56978.00 88888.00 2010-04-09 04:35:55.060 099 13163.56 472.38 56978.74 88888.00 2010-04-09 04:35:56.060 099 13163.30 471.76 56978.98 88888.00 2010-04-09 04:35:57.060 099 13162.91 472.25 56978.74 88888.00 2010-04-09 04:35:58.060 099 13164.08 472.01 56978.50 88888.00 2010-04-09 04:35:59.060 099 13162.91 471.51 56978.25 88888.00 2010-04-09 04:36:00.060 099 13162.78 471.76 56978.62 88888.00 2010-04-09 04:36:01.060 099 13163.04 472.63 56978.62 88888.00 2010-04-09 04:36:02.060 099 13163.43 472.38 56978.50 88888.00 2010-04-09 04:36:03.060 099 13162.78 472.01 56978.62 88888.00 2010-04-09 04:36:04.060 099 13163.43 471.76 56978.25 88888.00 2010-04-09 04:36:05.060 099 13163.56 471.88 56978.25 88888.00 2010-04-09 04:36:06.060 099 13163.04 472.25 56977.64 88888.00 2010-04-09 04:36:07.060 099 13164.08 472.50 56978.37 88888.00 2010-04-09 04:36:08.060 099 13163.17 471.76 56978.74 88888.00 2010-04-09 04:36:09.060 099 13163.43 472.13 56978.00 88888.00 2010-04-09 04:36:10.060 099 13163.56 472.01 56978.00 88888.00 2010-04-09 04:36:11.060 099 13163.82 472.38 56978.37 88888.00 2010-04-09 04:36:12.060 099 13163.30 472.13 56977.76 88888.00 2010-04-09 04:36:13.060 099 13163.95 472.38 56978.13 88888.00 2010-04-09 04:36:14.060 099 13163.82 472.63 56978.37 88888.00 2010-04-09 04:36:15.060 099 13163.30 472.38 56978.62 88888.00 2010-04-09 04:36:16.060 099 13162.91 472.38 56978.13 88888.00 2010-04-09 04:36:17.060 099 13163.17 472.25 56978.25 88888.00 2010-04-09 04:36:18.060 099 13163.56 472.25 56978.62 88888.00 2010-04-09 04:36:19.060 099 13164.08 471.64 56978.62 88888.00 2010-04-09 04:36:20.060 099 13163.69 472.13 56977.88 88888.00 2010-04-09 04:36:21.060 099 13162.52 472.38 56978.86 88888.00 2010-04-09 04:36:22.060 099 13163.30 472.01 56978.00 88888.00 2010-04-09 04:36:23.060 099 13162.91 471.51 56978.62 88888.00 2010-04-09 04:36:24.060 099 13163.30 473.00 56978.98 88888.00 2010-04-09 04:36:25.060 099 13163.04 471.88 56978.37 88888.00 2010-04-09 04:36:26.060 099 13162.78 471.14 56978.86 88888.00 2010-04-09 04:36:27.060 099 13162.65 471.88 56978.00 88888.00 2010-04-09 04:36:28.060 099 13163.82 472.50 56978.13 88888.00 2010-04-09 04:36:29.060 099 13163.04 471.88 56978.62 88888.00 2010-04-09 04:36:30.060 099 13163.69 472.01 56978.00 88888.00 2010-04-09 04:36:31.060 099 13164.21 472.13 56979.23 88888.00 2010-04-09 04:36:32.060 099 13163.95 471.88 56977.39 88888.00 2010-04-09 04:36:33.060 099 13163.43 471.76 56977.88 88888.00 2010-04-09 04:36:34.060 099 13163.30 471.76 56978.62 88888.00 2010-04-09 04:36:35.060 099 13163.30 471.88 56977.76 88888.00 2010-04-09 04:36:36.060 099 13163.82 471.76 56977.88 88888.00 2010-04-09 04:36:37.060 099 13163.56 472.75 56977.03 88888.00 2010-04-09 04:36:38.060 099 13163.69 472.25 56977.39 88888.00 2010-04-09 04:36:39.060 099 13163.95 472.25 56978.00 88888.00 2010-04-09 04:36:40.060 099 13163.30 471.76 56978.37 88888.00 2010-04-09 04:36:41.060 099 13163.82 471.76 56977.03 88888.00 2010-04-09 04:36:42.060 099 13164.21 471.64 56978.00 88888.00 2010-04-09 04:36:43.060 099 13164.21 471.76 56977.88 88888.00 2010-04-09 04:36:44.060 099 13163.56 472.01 56977.88 88888.00 2010-04-09 04:36:45.060 099 13163.69 471.88 56977.39 88888.00 2010-04-09 04:36:46.060 099 13163.56 471.64 56977.64 88888.00 2010-04-09 04:36:47.060 099 13162.91 471.51 56978.00 88888.00 2010-04-09 04:36:48.060 099 13163.82 472.38 56977.27 88888.00 2010-04-09 04:36:49.060 099 13163.04 472.63 56978.13 88888.00 2010-04-09 04:36:50.060 099 13164.08 471.51 56977.64 88888.00 2010-04-09 04:36:51.060 099 13164.08 472.25 56978.13 88888.00 2010-04-09 04:36:52.060 099 13164.21 472.25 56977.52 88888.00 2010-04-09 04:36:53.060 099 13163.30 472.01 56977.15 88888.00 2010-04-09 04:36:54.060 099 13163.82 472.63 56977.03 88888.00 2010-04-09 04:36:55.060 099 13163.95 472.38 56977.39 88888.00 2010-04-09 04:36:56.060 099 13163.95 471.51 56977.15 88888.00 2010-04-09 04:36:57.060 099 13164.08 471.88 56977.64 88888.00 2010-04-09 04:36:58.060 099 13164.47 472.50 56977.76 88888.00 2010-04-09 04:36:59.060 099 13163.56 472.38 56977.27 88888.00 2010-04-09 04:37:00.060 099 13164.21 472.01 56977.64 88888.00 2010-04-09 04:37:01.060 099 13163.82 471.51 56977.03 88888.00 2010-04-09 04:37:02.060 099 13163.69 472.13 56977.03 88888.00 2010-04-09 04:37:03.060 099 13163.95 471.88 56976.66 88888.00 2010-04-09 04:37:04.060 099 13163.95 472.38 56977.15 88888.00 2010-04-09 04:37:05.060 099 13164.47 471.39 56977.27 88888.00 2010-04-09 04:37:06.060 099 13163.82 472.01 56977.39 88888.00 2010-04-09 04:37:07.060 099 13163.69 472.50 56977.64 88888.00 2010-04-09 04:37:08.060 099 13164.08 471.64 56977.88 88888.00 2010-04-09 04:37:09.060 099 13163.95 472.13 56978.13 88888.00 2010-04-09 04:37:10.060 099 13164.34 472.25 56976.91 88888.00 2010-04-09 04:37:11.060 099 13164.21 472.50 56977.39 88888.00 2010-04-09 04:37:12.060 099 13163.82 471.88 56976.42 88888.00 2010-04-09 04:37:13.060 099 13164.73 472.38 56977.15 88888.00 2010-04-09 04:37:14.060 099 13163.95 472.25 56976.91 88888.00 2010-04-09 04:37:15.060 099 13163.95 471.88 56976.91 88888.00 2010-04-09 04:37:16.060 099 13163.82 471.76 56977.03 88888.00 2010-04-09 04:37:17.060 099 13163.82 472.38 56977.27 88888.00 2010-04-09 04:37:18.060 099 13164.08 472.25 56977.15 88888.00 2010-04-09 04:37:19.060 099 13164.47 472.50 56977.52 88888.00 2010-04-09 04:37:20.060 099 13164.60 472.75 56976.66 88888.00 2010-04-09 04:37:21.060 099 13164.60 472.01 56977.27 88888.00 2010-04-09 04:37:22.060 099 13163.82 472.25 56976.78 88888.00 2010-04-09 04:37:23.060 099 13164.21 472.63 56976.78 88888.00 2010-04-09 04:37:24.060 099 13164.08 472.01 56976.54 88888.00 2010-04-09 04:37:25.060 099 13163.69 472.13 56977.15 88888.00 2010-04-09 04:37:26.060 099 13164.21 472.25 56976.42 88888.00 2010-04-09 04:37:27.060 099 13164.21 472.63 56977.15 88888.00 2010-04-09 04:37:28.060 099 13163.56 471.76 56976.54 88888.00 2010-04-09 04:37:29.060 099 13164.34 471.76 56977.03 88888.00 2010-04-09 04:37:30.060 099 13163.43 472.01 56976.91 88888.00 2010-04-09 04:37:31.060 099 13164.08 472.38 56976.54 88888.00 2010-04-09 04:37:32.060 099 13163.30 472.50 56977.52 88888.00 2010-04-09 04:37:33.060 099 13163.69 472.13 56976.78 88888.00 2010-04-09 04:37:34.060 099 13163.30 472.63 56976.42 88888.00 2010-04-09 04:37:35.060 099 13163.82 472.38 56976.91 88888.00 2010-04-09 04:37:36.060 099 13163.30 472.25 56976.78 88888.00 2010-04-09 04:37:37.060 099 13163.95 472.13 56976.17 88888.00 2010-04-09 04:37:38.060 099 13164.08 472.75 56976.66 88888.00 2010-04-09 04:37:39.060 099 13163.56 472.75 56975.93 88888.00 2010-04-09 04:37:40.060 099 13163.95 472.01 56976.91 88888.00 2010-04-09 04:37:41.060 099 13163.56 472.38 56976.29 88888.00 2010-04-09 04:37:42.060 099 13163.43 472.63 56977.03 88888.00 2010-04-09 04:37:43.060 099 13164.21 472.87 56976.29 88888.00 2010-04-09 04:37:44.060 099 13164.08 473.00 56976.29 88888.00 2010-04-09 04:37:45.060 099 13163.43 472.50 56976.29 88888.00 2010-04-09 04:37:46.060 099 13163.30 472.38 56976.78 88888.00 2010-04-09 04:37:47.060 099 13163.95 472.38 56976.66 88888.00 2010-04-09 04:37:48.060 099 13163.43 471.88 56976.17 88888.00 2010-04-09 04:37:49.060 099 13163.56 471.51 56976.91 88888.00 2010-04-09 04:37:50.060 099 13163.69 472.50 56976.42 88888.00 2010-04-09 04:37:51.060 099 13163.82 472.13 56976.42 88888.00 2010-04-09 04:37:52.060 099 13163.30 472.13 56976.29 88888.00 2010-04-09 04:37:53.060 099 13163.69 472.13 56976.42 88888.00 2010-04-09 04:37:54.060 099 13163.30 472.01 56976.66 88888.00 2010-04-09 04:37:55.060 099 13163.82 472.13 56976.29 88888.00 2010-04-09 04:37:56.060 099 13163.30 472.25 56976.17 88888.00 2010-04-09 04:37:57.060 099 13163.43 471.88 56976.42 88888.00 2010-04-09 04:37:58.060 099 13163.04 472.63 56976.78 88888.00 2010-04-09 04:37:59.060 099 13163.82 472.01 56976.29 88888.00 2010-04-09 04:38:00.060 099 13163.43 471.88 56975.93 88888.00 2010-04-09 04:38:01.060 099 13163.43 472.25 56976.54 88888.00 2010-04-09 04:38:02.060 099 13163.17 472.25 56976.17 88888.00 2010-04-09 04:38:03.060 099 13163.82 472.13 56976.17 88888.00 2010-04-09 04:38:04.060 099 13163.43 471.76 56976.78 88888.00 2010-04-09 04:38:05.060 099 13163.30 472.87 56976.66 88888.00 2010-04-09 04:38:06.060 099 13163.95 472.38 56976.05 88888.00 2010-04-09 04:38:07.060 099 13163.82 472.75 56977.03 88888.00 2010-04-09 04:38:08.060 099 13164.47 472.50 56976.54 88888.00 2010-04-09 04:38:09.060 099 13164.21 472.75 56975.93 88888.00 2010-04-09 04:38:10.060 099 13164.47 472.50 56975.56 88888.00 2010-04-09 04:38:11.060 099 13164.73 472.63 56976.29 88888.00 2010-04-09 04:38:12.060 099 13163.82 472.50 56976.66 88888.00 2010-04-09 04:38:13.060 099 13163.69 472.75 56975.44 88888.00 2010-04-09 04:38:14.060 099 13164.21 472.38 56976.42 88888.00 2010-04-09 04:38:15.060 099 13164.73 472.50 56976.78 88888.00 2010-04-09 04:38:16.060 099 13164.73 471.64 56975.93 88888.00 2010-04-09 04:38:17.060 099 13164.08 472.75 56975.56 88888.00 2010-04-09 04:38:18.060 099 13164.99 472.75 56976.42 88888.00 2010-04-09 04:38:19.060 099 13164.47 472.13 56975.80 88888.00 2010-04-09 04:38:20.060 099 13163.82 472.25 56976.78 88888.00 2010-04-09 04:38:21.060 099 13163.95 472.75 56976.42 88888.00 2010-04-09 04:38:22.060 099 13163.82 471.88 56976.54 88888.00 2010-04-09 04:38:23.060 099 13165.51 472.87 56976.54 88888.00 2010-04-09 04:38:24.060 099 13164.21 472.38 56975.93 88888.00 2010-04-09 04:38:25.060 099 13164.60 472.75 56976.05 88888.00 2010-04-09 04:38:26.060 099 13164.21 472.63 56976.29 88888.00 2010-04-09 04:38:27.060 099 13163.95 472.13 56976.78 88888.00 2010-04-09 04:38:28.060 099 13164.08 472.63 56976.29 88888.00 2010-04-09 04:38:29.060 099 13163.43 472.63 56975.93 88888.00 2010-04-09 04:38:30.060 099 13164.21 473.37 56976.42 88888.00 2010-04-09 04:38:31.060 099 13163.95 473.12 56975.68 88888.00 2010-04-09 04:38:32.060 099 13164.73 472.87 56976.66 88888.00 2010-04-09 04:38:33.060 099 13164.60 472.87 56976.91 88888.00 2010-04-09 04:38:34.060 099 13164.60 472.75 56976.54 88888.00 2010-04-09 04:38:35.060 099 13164.34 473.12 56976.78 88888.00 2010-04-09 04:38:36.060 099 13163.56 473.00 56975.93 88888.00 2010-04-09 04:38:37.060 099 13164.34 473.00 56976.29 88888.00 2010-04-09 04:38:38.060 099 13164.21 472.63 56976.78 88888.00 2010-04-09 04:38:39.060 099 13163.43 472.38 56976.54 88888.00 2010-04-09 04:38:40.060 099 13164.60 472.87 56976.05 88888.00 2010-04-09 04:38:41.060 099 13164.47 473.00 56975.80 88888.00 2010-04-09 04:38:42.060 099 13165.12 472.25 56976.78 88888.00 2010-04-09 04:38:43.060 099 13164.99 472.13 56976.17 88888.00 2010-04-09 04:38:44.060 099 13164.60 472.50 56976.42 88888.00 2010-04-09 04:38:45.060 099 13164.34 471.88 56976.05 88888.00 2010-04-09 04:38:46.060 099 13164.99 472.63 56976.29 88888.00 2010-04-09 04:38:47.060 099 13164.73 472.50 56976.29 88888.00 2010-04-09 04:38:48.060 099 13165.38 472.63 56976.42 88888.00 2010-04-09 04:38:49.060 099 13164.60 472.63 56976.78 88888.00 2010-04-09 04:38:50.060 099 13165.51 473.00 56975.56 88888.00 2010-04-09 04:38:51.060 099 13165.64 472.63 56976.78 88888.00 2010-04-09 04:38:52.060 099 13164.34 472.38 56976.05 88888.00 2010-04-09 04:38:53.060 099 13165.51 472.87 56976.17 88888.00 2010-04-09 04:38:54.060 099 13165.25 473.12 56976.29 88888.00 2010-04-09 04:38:55.060 099 13164.60 472.63 56975.93 88888.00 2010-04-09 04:38:56.060 099 13164.99 473.12 56976.91 88888.00 2010-04-09 04:38:57.060 099 13164.47 473.49 56976.29 88888.00 2010-04-09 04:38:58.060 099 13164.73 472.87 56976.42 88888.00 2010-04-09 04:38:59.060 099 13164.86 473.25 56976.91 88888.00 2010-04-09 04:39:00.060 099 13165.64 473.37 56976.91 88888.00 2010-04-09 04:39:01.060 099 13164.99 473.00 56977.03 88888.00 2010-04-09 04:39:02.060 099 13166.16 473.25 56975.93 88888.00 2010-04-09 04:39:03.060 099 13165.38 473.37 56976.29 88888.00 2010-04-09 04:39:04.060 099 13165.25 473.37 56976.42 88888.00 2010-04-09 04:39:05.060 099 13164.99 473.37 56976.42 88888.00 2010-04-09 04:39:06.060 099 13164.99 473.49 56976.66 88888.00 2010-04-09 04:39:07.060 099 13165.25 472.87 56976.17 88888.00 2010-04-09 04:39:08.060 099 13165.64 473.25 56976.66 88888.00 2010-04-09 04:39:09.060 099 13165.25 473.37 56976.91 88888.00 2010-04-09 04:39:10.060 099 13166.03 473.86 56976.05 88888.00 2010-04-09 04:39:11.060 099 13166.03 473.49 56976.91 88888.00 2010-04-09 04:39:12.060 099 13165.64 473.86 56976.78 88888.00 2010-04-09 04:39:13.060 099 13165.90 474.11 56976.42 88888.00 2010-04-09 04:39:14.060 099 13165.77 473.37 56976.05 88888.00 2010-04-09 04:39:15.060 099 13165.51 473.74 56976.66 88888.00 2010-04-09 04:39:16.060 099 13165.90 473.99 56976.91 88888.00 2010-04-09 04:39:17.060 099 13166.42 473.62 56976.54 88888.00 2010-04-09 04:39:18.060 099 13166.16 473.37 56977.03 88888.00 2010-04-09 04:39:19.060 099 13165.77 473.62 56976.66 88888.00 2010-04-09 04:39:20.060 099 13165.25 474.11 56976.91 88888.00 2010-04-09 04:39:21.060 099 13165.90 473.49 56976.54 88888.00 2010-04-09 04:39:22.060 099 13165.77 473.62 56976.66 88888.00 2010-04-09 04:39:23.060 099 13166.29 473.86 56976.91 88888.00 2010-04-09 04:39:24.060 099 13165.90 474.24 56977.15 88888.00 2010-04-09 04:39:25.060 099 13165.51 473.62 56976.91 88888.00 2010-04-09 04:39:26.060 099 13165.51 473.86 56977.27 88888.00 2010-04-09 04:39:27.060 099 13165.90 474.36 56976.91 88888.00 2010-04-09 04:39:28.060 099 13165.77 474.48 56976.78 88888.00 2010-04-09 04:39:29.060 099 13166.16 474.24 56976.66 88888.00 2010-04-09 04:39:30.060 099 13166.16 473.86 56976.78 88888.00 2010-04-09 04:39:31.060 099 13166.42 473.99 56976.91 88888.00 2010-04-09 04:39:32.060 099 13166.81 473.99 56977.39 88888.00 2010-04-09 04:39:33.060 099 13166.29 474.24 56977.03 88888.00 2010-04-09 04:39:34.060 099 13166.03 474.24 56977.64 88888.00 2010-04-09 04:39:35.060 099 13166.55 474.36 56977.52 88888.00 2010-04-09 04:39:36.060 099 13166.81 474.11 56976.91 88888.00 2010-04-09 04:39:37.060 099 13166.42 474.24 56977.15 88888.00 2010-04-09 04:39:38.060 099 13166.94 475.23 56977.52 88888.00 2010-04-09 04:39:39.060 099 13166.68 474.24 56977.27 88888.00 2010-04-09 04:39:40.060 099 13166.94 474.36 56977.39 88888.00 2010-04-09 04:39:41.060 099 13166.42 474.11 56976.91 88888.00 2010-04-09 04:39:42.060 099 13166.55 474.98 56977.27 88888.00 2010-04-09 04:39:43.060 099 13166.81 474.61 56976.78 88888.00 2010-04-09 04:39:44.060 099 13166.81 474.86 56977.15 88888.00 2010-04-09 04:39:45.060 099 13166.81 474.48 56977.39 88888.00 2010-04-09 04:39:46.060 099 13166.68 474.73 56976.78 88888.00 2010-04-09 04:39:47.060 099 13167.46 474.11 56976.78 88888.00 2010-04-09 04:39:48.060 099 13167.33 475.10 56977.15 88888.00 2010-04-09 04:39:49.060 099 13166.81 475.10 56977.15 88888.00 2010-04-09 04:39:50.060 099 13167.46 474.61 56977.64 88888.00 2010-04-09 04:39:51.060 099 13166.94 475.10 56977.27 88888.00 2010-04-09 04:39:52.060 099 13166.94 474.48 56977.52 88888.00 2010-04-09 04:39:53.060 099 13167.85 474.98 56977.39 88888.00 2010-04-09 04:39:54.060 099 13167.07 474.73 56977.52 88888.00 2010-04-09 04:39:55.060 099 13167.33 474.48 56977.15 88888.00 2010-04-09 04:39:56.060 099 13167.59 474.48 56977.52 88888.00 2010-04-09 04:39:57.060 099 13166.94 475.10 56977.03 88888.00 2010-04-09 04:39:58.060 099 13167.33 474.61 56977.39 88888.00 2010-04-09 04:39:59.060 099 13167.20 475.47 56977.03 88888.00 2010-04-09 04:40:00.060 099 13167.59 474.86 56977.15 88888.00 2010-04-09 04:40:01.060 099 13167.20 474.98 56977.03 88888.00 2010-04-09 04:40:02.060 099 13167.59 474.48 56977.64 88888.00 2010-04-09 04:40:03.060 099 13167.20 474.73 56976.78 88888.00 2010-04-09 04:40:04.060 099 13167.72 475.23 56977.52 88888.00 2010-04-09 04:40:05.060 099 13166.55 475.23 56977.52 88888.00 2010-04-09 04:40:06.060 099 13168.11 475.47 56977.03 88888.00 2010-04-09 04:40:07.060 099 13167.72 474.86 56977.64 88888.00 2010-04-09 04:40:08.060 099 13167.59 474.48 56977.03 88888.00 2010-04-09 04:40:09.060 099 13167.85 474.98 56977.27 88888.00 2010-04-09 04:40:10.060 099 13167.59 475.23 56977.52 88888.00 2010-04-09 04:40:11.060 099 13168.63 474.73 56977.27 88888.00 2010-04-09 04:40:12.060 099 13167.20 475.47 56977.88 88888.00 2010-04-09 04:40:13.060 099 13168.37 474.61 56976.66 88888.00 2010-04-09 04:40:14.060 099 13167.98 474.73 56977.64 88888.00 2010-04-09 04:40:15.060 099 13168.37 475.23 56977.27 88888.00 2010-04-09 04:40:16.060 099 13168.63 474.61 56977.64 88888.00 2010-04-09 04:40:17.060 099 13167.85 475.23 56977.52 88888.00 2010-04-09 04:40:18.060 099 13168.63 475.23 56978.00 88888.00 2010-04-09 04:40:19.060 099 13169.28 474.61 56978.00 88888.00 2010-04-09 04:40:20.060 099 13168.63 474.73 56977.64 88888.00 2010-04-09 04:40:21.060 099 13168.11 474.86 56976.91 88888.00 2010-04-09 04:40:22.060 099 13168.76 475.23 56977.52 88888.00 2010-04-09 04:40:23.060 099 13168.63 475.60 56977.64 88888.00 2010-04-09 04:40:24.060 099 13168.11 474.98 56977.15 88888.00 2010-04-09 04:40:25.060 099 13168.50 475.60 56978.25 88888.00 2010-04-09 04:40:26.060 099 13168.89 475.35 56977.27 88888.00 2010-04-09 04:40:27.060 099 13168.24 475.23 56978.62 88888.00 2010-04-09 04:40:28.060 099 13168.11 475.47 56978.00 88888.00 2010-04-09 04:40:29.060 099 13169.02 475.47 56977.88 88888.00 2010-04-09 04:40:30.060 099 13169.02 474.98 56977.76 88888.00 2010-04-09 04:40:31.060 099 13167.46 475.47 56977.64 88888.00 2010-04-09 04:40:32.060 099 13167.98 475.23 56977.76 88888.00 2010-04-09 04:40:33.060 099 13168.11 475.47 56977.64 88888.00 2010-04-09 04:40:34.060 099 13168.76 474.98 56978.25 88888.00 2010-04-09 04:40:35.060 099 13167.59 475.35 56977.64 88888.00 2010-04-09 04:40:36.060 099 13168.11 475.60 56977.64 88888.00 2010-04-09 04:40:37.060 099 13167.98 475.10 56977.88 88888.00 2010-04-09 04:40:38.060 099 13168.63 475.23 56978.00 88888.00 2010-04-09 04:40:39.060 099 13168.76 475.72 56977.76 88888.00 2010-04-09 04:40:40.060 099 13168.37 475.85 56977.88 88888.00 2010-04-09 04:40:41.060 099 13168.50 475.35 56977.64 88888.00 2010-04-09 04:40:42.060 099 13168.11 475.47 56977.03 88888.00 2010-04-09 04:40:43.060 099 13169.28 475.23 56978.25 88888.00 2010-04-09 04:40:44.060 099 13168.50 475.60 56977.52 88888.00 2010-04-09 04:40:45.060 099 13168.11 475.10 56977.39 88888.00 2010-04-09 04:40:46.060 099 13169.28 474.98 56978.00 88888.00 2010-04-09 04:40:47.060 099 13168.37 475.35 56977.39 88888.00 2010-04-09 04:40:48.060 099 13169.02 475.72 56977.64 88888.00 2010-04-09 04:40:49.060 099 13168.11 475.10 56977.52 88888.00 2010-04-09 04:40:50.060 099 13168.89 475.35 56977.88 88888.00 2010-04-09 04:40:51.060 099 13168.89 476.09 56977.76 88888.00 2010-04-09 04:40:52.060 099 13169.15 475.72 56978.00 88888.00 2010-04-09 04:40:53.060 099 13168.24 475.60 56977.64 88888.00 2010-04-09 04:40:54.060 099 13169.02 475.23 56977.64 88888.00 2010-04-09 04:40:55.060 099 13168.76 475.35 56977.64 88888.00 2010-04-09 04:40:56.060 099 13168.76 475.35 56978.00 88888.00 2010-04-09 04:40:57.060 099 13169.28 475.97 56978.13 88888.00 2010-04-09 04:40:58.060 099 13169.15 475.60 56978.13 88888.00 2010-04-09 04:40:59.060 099 13169.02 475.23 56977.76 88888.00 2010-04-09 04:41:00.060 099 13168.89 475.72 56977.39 88888.00 2010-04-09 04:41:01.060 099 13169.15 475.47 56977.64 88888.00 2010-04-09 04:41:02.060 099 13168.50 475.47 56977.76 88888.00 2010-04-09 04:41:03.060 099 13169.54 475.23 56977.76 88888.00 2010-04-09 04:41:04.060 099 13168.76 475.10 56977.64 88888.00 2010-04-09 04:41:05.060 099 13169.02 475.23 56978.00 88888.00 2010-04-09 04:41:06.060 099 13168.76 475.60 56977.52 88888.00 2010-04-09 04:41:07.060 099 13169.54 474.86 56977.88 88888.00 2010-04-09 04:41:08.060 099 13169.28 475.47 56978.13 88888.00 2010-04-09 04:41:09.060 099 13168.89 475.35 56977.76 88888.00 2010-04-09 04:41:10.060 099 13168.89 475.23 56977.88 88888.00 2010-04-09 04:41:11.060 099 13169.15 475.72 56977.15 88888.00 2010-04-09 04:41:12.060 099 13169.41 475.60 56977.64 88888.00 2010-04-09 04:41:13.060 099 13169.93 475.60 56977.27 88888.00 2010-04-09 04:41:14.060 099 13169.80 475.97 56977.76 88888.00 2010-04-09 04:41:15.060 099 13169.54 475.72 56977.27 88888.00 2010-04-09 04:41:16.060 099 13169.54 474.98 56977.39 88888.00 2010-04-09 04:41:17.060 099 13169.54 475.72 56977.03 88888.00 2010-04-09 04:41:18.060 099 13169.54 474.98 56977.39 88888.00 2010-04-09 04:41:19.060 099 13169.80 474.73 56977.52 88888.00 2010-04-09 04:41:20.060 099 13169.80 475.60 56978.00 88888.00 2010-04-09 04:41:21.060 099 13169.80 475.85 56977.64 88888.00 2010-04-09 04:41:22.060 099 13169.67 475.47 56977.76 88888.00 2010-04-09 04:41:23.060 099 13169.67 475.60 56978.13 88888.00 2010-04-09 04:41:24.060 099 13169.41 475.72 56977.76 88888.00 2010-04-09 04:41:25.060 099 13169.80 475.60 56977.52 88888.00 2010-04-09 04:41:26.060 099 13169.67 475.60 56977.27 88888.00 2010-04-09 04:41:27.060 099 13170.32 475.35 56977.39 88888.00 2010-04-09 04:41:28.060 099 13169.54 475.23 56977.88 88888.00 2010-04-09 04:41:29.060 099 13169.54 475.47 56978.00 88888.00 2010-04-09 04:41:30.060 099 13169.28 475.72 56977.64 88888.00 2010-04-09 04:41:31.060 099 13169.93 475.47 56978.13 88888.00 2010-04-09 04:41:32.060 099 13170.19 475.47 56977.88 88888.00 2010-04-09 04:41:33.060 099 13170.19 475.23 56977.64 88888.00 2010-04-09 04:41:34.060 099 13169.54 475.35 56978.00 88888.00 2010-04-09 04:41:35.060 099 13170.19 475.10 56977.76 88888.00 2010-04-09 04:41:36.060 099 13170.19 475.23 56977.03 88888.00 2010-04-09 04:41:37.060 099 13170.06 475.72 56977.88 88888.00 2010-04-09 04:41:38.060 099 13170.19 475.23 56977.88 88888.00 2010-04-09 04:41:39.060 099 13170.32 475.60 56978.00 88888.00 2010-04-09 04:41:40.060 099 13170.06 475.97 56977.52 88888.00 2010-04-09 04:41:41.060 099 13170.45 475.60 56977.76 88888.00 2010-04-09 04:41:42.060 099 13170.32 475.60 56977.76 88888.00 2010-04-09 04:41:43.060 099 13169.41 475.10 56977.88 88888.00 2010-04-09 04:41:44.060 099 13170.19 475.47 56978.13 88888.00 2010-04-09 04:41:45.060 099 13170.19 475.47 56978.13 88888.00 2010-04-09 04:41:46.060 099 13170.19 474.98 56977.39 88888.00 2010-04-09 04:41:47.060 099 13169.80 475.97 56977.39 88888.00 2010-04-09 04:41:48.060 099 13170.06 475.47 56978.50 88888.00 2010-04-09 04:41:49.060 099 13169.93 475.60 56977.39 88888.00 2010-04-09 04:41:50.060 099 13170.71 474.98 56977.39 88888.00 2010-04-09 04:41:51.060 099 13171.10 475.23 56978.25 88888.00 2010-04-09 04:41:52.060 099 13170.32 474.61 56978.00 88888.00 2010-04-09 04:41:53.060 099 13171.23 476.34 56976.91 88888.00 2010-04-09 04:41:54.060 099 13171.36 475.23 56977.27 88888.00 2010-04-09 04:41:55.060 099 13170.84 475.35 56977.39 88888.00 2010-04-09 04:41:56.060 099 13171.75 474.98 56977.27 88888.00 2010-04-09 04:41:57.060 099 13170.71 475.10 56977.52 88888.00 2010-04-09 04:41:58.060 099 13170.45 475.23 56977.39 88888.00 2010-04-09 04:41:59.060 099 13171.23 474.98 56977.03 88888.00 2010-04-09 04:42:00.060 099 13171.36 474.86 56977.27 88888.00 2010-04-09 04:42:01.060 099 13171.36 475.35 56977.15 88888.00 2010-04-09 04:42:02.060 099 13170.84 475.47 56977.03 88888.00 2010-04-09 04:42:03.060 099 13171.62 474.98 56977.88 88888.00 2010-04-09 04:42:04.060 099 13171.75 475.47 56977.52 88888.00 2010-04-09 04:42:05.060 099 13171.49 475.10 56976.91 88888.00 2010-04-09 04:42:06.060 099 13172.01 476.22 56978.00 88888.00 2010-04-09 04:42:07.060 099 13171.23 474.98 56977.64 88888.00 2010-04-09 04:42:08.060 099 13171.49 475.47 56977.15 88888.00 2010-04-09 04:42:09.060 099 13171.23 475.35 56977.03 88888.00 2010-04-09 04:42:10.060 099 13171.75 475.23 56977.03 88888.00 2010-04-09 04:42:11.060 099 13172.01 475.47 56977.15 88888.00 2010-04-09 04:42:12.060 099 13171.88 475.85 56977.39 88888.00 2010-04-09 04:42:13.060 099 13172.40 475.60 56977.52 88888.00 2010-04-09 04:42:14.060 099 13171.23 475.23 56977.39 88888.00 2010-04-09 04:42:15.060 099 13172.14 474.98 56977.52 88888.00 2010-04-09 04:42:16.060 099 13171.75 474.86 56977.15 88888.00 2010-04-09 04:42:17.060 099 13172.27 476.22 56977.15 88888.00 2010-04-09 04:42:18.060 099 13172.01 475.35 56978.00 88888.00 2010-04-09 04:42:19.060 099 13172.01 475.35 56977.03 88888.00 2010-04-09 04:42:20.060 099 13172.14 475.23 56978.50 88888.00 2010-04-09 04:42:21.060 099 13172.01 475.60 56976.91 88888.00 2010-04-09 04:42:22.060 099 13172.27 474.98 56977.39 88888.00 2010-04-09 04:42:23.060 099 13172.27 475.72 56977.39 88888.00 2010-04-09 04:42:24.060 099 13172.92 475.72 56977.39 88888.00 2010-04-09 04:42:25.060 099 13172.53 475.47 56977.76 88888.00 2010-04-09 04:42:26.060 099 13172.14 475.35 56977.88 88888.00 2010-04-09 04:42:27.060 099 13172.27 475.85 56977.88 88888.00 2010-04-09 04:42:28.060 099 13172.53 474.61 56976.91 88888.00 2010-04-09 04:42:29.060 099 13171.88 475.35 56977.64 88888.00 2010-04-09 04:42:30.060 099 13172.53 475.47 56977.15 88888.00 2010-04-09 04:42:31.060 099 13172.92 474.24 56976.91 88888.00 2010-04-09 04:42:32.060 099 13173.05 474.73 56977.52 88888.00 2010-04-09 04:42:33.060 099 13173.44 475.60 56977.88 88888.00 2010-04-09 04:42:34.060 099 13172.14 475.35 56977.39 88888.00 2010-04-09 04:42:35.060 099 13172.27 475.10 56977.27 88888.00 2010-04-09 04:42:36.060 099 13172.92 475.47 56977.64 88888.00 2010-04-09 04:42:37.060 099 13172.53 475.10 56976.91 88888.00 2010-04-09 04:42:38.060 099 13172.53 474.61 56977.15 88888.00 2010-04-09 04:42:39.060 099 13172.66 475.10 56977.15 88888.00 2010-04-09 04:42:40.060 099 13172.27 474.24 56977.64 88888.00 2010-04-09 04:42:41.060 099 13172.92 473.99 56976.78 88888.00 2010-04-09 04:42:42.060 099 13173.31 474.48 56978.00 88888.00 2010-04-09 04:42:43.060 099 13172.79 475.23 56977.39 88888.00 2010-04-09 04:42:44.060 099 13172.79 473.86 56977.15 88888.00 2010-04-09 04:42:45.060 099 13173.18 474.24 56977.64 88888.00 2010-04-09 04:42:46.060 099 13172.79 473.99 56976.91 88888.00 2010-04-09 04:42:47.060 099 13174.22 474.98 56977.15 88888.00 2010-04-09 04:42:48.060 099 13172.40 474.73 56977.15 88888.00 2010-04-09 04:42:49.060 099 13172.79 474.36 56976.91 88888.00 2010-04-09 04:42:50.060 099 13173.05 474.61 56977.76 88888.00 2010-04-09 04:42:51.060 099 13172.66 473.74 56977.76 88888.00 2010-04-09 04:42:52.060 099 13173.44 474.61 56977.76 88888.00 2010-04-09 04:42:53.060 099 13173.18 474.36 56977.15 88888.00 2010-04-09 04:42:54.060 099 13173.31 473.99 56977.64 88888.00 2010-04-09 04:42:55.060 099 13172.66 474.86 56977.27 88888.00 2010-04-09 04:42:56.060 099 13173.05 474.61 56977.39 88888.00 2010-04-09 04:42:57.060 099 13173.05 474.98 56977.39 88888.00 2010-04-09 04:42:58.060 099 13172.79 474.24 56977.52 88888.00 2010-04-09 04:42:59.060 099 13173.18 474.48 56977.52 88888.00 2010-04-09 04:43:00.060 099 13173.44 473.99 56977.15 88888.00 2010-04-09 04:43:01.060 099 13173.05 475.10 56977.03 88888.00 2010-04-09 04:43:02.060 099 13172.27 474.48 56977.27 88888.00 2010-04-09 04:43:03.060 099 13172.40 474.61 56976.91 88888.00 2010-04-09 04:43:04.060 099 13173.31 473.62 56977.27 88888.00 2010-04-09 04:43:05.060 099 13173.31 474.24 56977.03 88888.00 2010-04-09 04:43:06.060 099 13173.44 473.99 56977.39 88888.00 2010-04-09 04:43:07.060 099 13173.18 474.61 56977.76 88888.00 2010-04-09 04:43:08.060 099 13173.57 474.24 56977.15 88888.00 2010-04-09 04:43:09.060 099 13173.83 474.73 56977.03 88888.00 2010-04-09 04:43:10.060 099 13173.18 473.49 56977.27 88888.00 2010-04-09 04:43:11.060 099 13172.92 473.99 56976.91 88888.00 2010-04-09 04:43:12.060 099 13173.96 473.86 56977.64 88888.00 2010-04-09 04:43:13.060 099 13173.44 474.11 56976.91 88888.00 2010-04-09 04:43:14.060 099 13173.57 474.11 56977.15 88888.00 2010-04-09 04:43:15.060 099 13173.44 473.74 56977.27 88888.00 2010-04-09 04:43:16.060 099 13173.31 474.36 56976.66 88888.00 2010-04-09 04:43:17.060 099 13173.70 473.74 56976.54 88888.00 2010-04-09 04:43:18.060 099 13173.44 473.86 56977.27 88888.00 2010-04-09 04:43:19.060 099 13173.57 473.99 56977.64 88888.00 2010-04-09 04:43:20.060 099 13173.31 473.86 56977.76 88888.00 2010-04-09 04:43:21.060 099 13173.96 473.99 56976.91 88888.00 2010-04-09 04:43:22.060 099 13173.31 473.74 56977.15 88888.00 2010-04-09 04:43:23.060 099 13173.57 473.37 56976.54 88888.00 2010-04-09 04:43:24.060 099 13174.48 473.62 56976.66 88888.00 2010-04-09 04:43:25.060 099 13173.83 474.11 56977.27 88888.00 2010-04-09 04:43:26.060 099 13173.70 473.62 56977.03 88888.00 2010-04-09 04:43:27.060 099 13173.83 474.36 56976.78 88888.00 2010-04-09 04:43:28.060 099 13173.96 473.86 56977.15 88888.00 2010-04-09 04:43:29.060 099 13173.70 473.12 56976.91 88888.00 2010-04-09 04:43:30.060 099 13173.31 473.62 56977.27 88888.00 2010-04-09 04:43:31.060 099 13173.70 473.37 56977.39 88888.00 2010-04-09 04:43:32.060 099 13173.96 473.37 56977.27 88888.00 2010-04-09 04:43:33.060 099 13173.31 473.37 56977.03 88888.00 2010-04-09 04:43:34.060 099 13174.22 473.12 56976.78 88888.00 2010-04-09 04:43:35.060 099 13173.44 473.62 56977.27 88888.00 2010-04-09 04:43:36.060 099 13174.09 473.00 56977.27 88888.00 2010-04-09 04:43:37.060 099 13174.22 473.12 56977.27 88888.00 2010-04-09 04:43:38.060 099 13174.35 473.37 56976.78 88888.00 2010-04-09 04:43:39.060 099 13174.74 473.25 56976.66 88888.00 2010-04-09 04:43:40.060 099 13174.09 473.00 56977.03 88888.00 2010-04-09 04:43:41.060 099 13174.22 473.25 56977.03 88888.00 2010-04-09 04:43:42.060 099 13174.09 473.12 56977.39 88888.00 2010-04-09 04:43:43.060 099 13174.22 472.87 56977.15 88888.00 2010-04-09 04:43:44.060 099 13174.09 473.12 56976.66 88888.00 2010-04-09 04:43:45.060 099 13174.22 473.37 56976.91 88888.00 2010-04-09 04:43:46.060 099 13174.09 473.12 56977.03 88888.00 2010-04-09 04:43:47.060 099 13174.35 473.00 56976.78 88888.00 2010-04-09 04:43:48.060 099 13173.70 473.25 56976.78 88888.00 2010-04-09 04:43:49.060 099 13173.96 472.75 56976.29 88888.00 2010-04-09 04:43:50.060 099 13174.09 472.50 56976.91 88888.00 2010-04-09 04:43:51.060 099 13174.48 473.49 56976.42 88888.00 2010-04-09 04:43:52.060 099 13174.35 473.00 56977.03 88888.00 2010-04-09 04:43:53.060 099 13174.61 473.00 56976.54 88888.00 2010-04-09 04:43:54.060 099 13174.22 472.01 56976.17 88888.00 2010-04-09 04:43:55.060 099 13174.61 472.38 56976.17 88888.00 2010-04-09 04:43:56.060 099 13174.48 472.63 56976.78 88888.00 2010-04-09 04:43:57.060 099 13174.22 472.63 56976.29 88888.00 2010-04-09 04:43:58.060 099 13174.61 472.63 56976.66 88888.00 2010-04-09 04:43:59.060 099 13174.61 472.87 56976.78 88888.00 2010-04-09 04:44:00.060 099 13174.09 472.87 56976.78 88888.00 2010-04-09 04:44:01.060 099 13174.48 472.38 56976.17 88888.00 2010-04-09 04:44:02.060 099 13175.00 472.50 56976.66 88888.00 2010-04-09 04:44:03.060 099 13174.09 472.63 56976.66 88888.00 2010-04-09 04:44:04.060 099 13174.74 473.00 56977.15 88888.00 2010-04-09 04:44:05.060 099 13175.00 472.75 56976.29 88888.00 2010-04-09 04:44:06.060 099 13173.83 471.76 56976.91 88888.00 2010-04-09 04:44:07.060 099 13173.70 472.75 56976.42 88888.00 2010-04-09 04:44:08.060 099 13174.22 472.87 56976.66 88888.00 2010-04-09 04:44:09.060 099 13174.74 472.25 56976.17 88888.00 2010-04-09 04:44:10.060 099 13174.09 472.38 56976.29 88888.00 2010-04-09 04:44:11.060 099 13174.22 472.75 56976.91 88888.00 2010-04-09 04:44:12.060 099 13174.48 472.25 56976.54 88888.00 2010-04-09 04:44:13.060 099 13174.22 471.88 56976.17 88888.00 2010-04-09 04:44:14.060 099 13174.61 472.50 56976.91 88888.00 2010-04-09 04:44:15.060 099 13174.74 472.13 56976.42 88888.00 2010-04-09 04:44:16.060 099 13174.74 472.63 56977.03 88888.00 2010-04-09 04:44:17.060 099 13174.35 472.13 56976.05 88888.00 2010-04-09 04:44:18.060 099 13174.74 472.13 56976.78 88888.00 2010-04-09 04:44:19.060 099 13174.22 472.87 56976.91 88888.00 2010-04-09 04:44:20.060 099 13174.22 471.88 56976.54 88888.00 2010-04-09 04:44:21.060 099 13174.87 472.38 56976.17 88888.00 2010-04-09 04:44:22.060 099 13175.52 471.64 56976.54 88888.00 2010-04-09 04:44:23.060 099 13174.74 472.01 56976.29 88888.00 2010-04-09 04:44:24.060 099 13175.52 471.88 56976.54 88888.00 2010-04-09 04:44:25.060 099 13174.87 472.01 56976.42 88888.00 2010-04-09 04:44:26.060 099 13175.65 471.88 56976.42 88888.00 2010-04-09 04:44:27.060 099 13175.13 471.51 56976.91 88888.00 2010-04-09 04:44:28.060 099 13175.26 471.51 56976.05 88888.00 2010-04-09 04:44:29.060 099 13174.74 472.38 56976.91 88888.00 2010-04-09 04:44:30.060 099 13175.52 471.88 56975.80 88888.00 2010-04-09 04:44:31.060 099 13175.52 471.76 56976.29 88888.00 2010-04-09 04:44:32.060 099 13175.13 471.14 56976.91 88888.00 2010-04-09 04:44:33.060 099 13175.65 471.02 56976.42 88888.00 2010-04-09 04:44:34.060 099 13174.87 472.13 56976.91 88888.00 2010-04-09 04:44:35.060 099 13175.39 471.39 56976.29 88888.00 2010-04-09 04:44:36.060 099 13174.48 471.64 56976.42 88888.00 2010-04-09 04:44:37.060 099 13174.74 471.64 56976.54 88888.00 2010-04-09 04:44:38.060 099 13175.26 471.39 56976.78 88888.00 2010-04-09 04:44:39.060 099 13175.78 471.39 56976.17 88888.00 2010-04-09 04:44:40.060 099 13175.00 471.02 56976.66 88888.00 2010-04-09 04:44:41.060 099 13175.52 471.14 56975.93 88888.00 2010-04-09 04:44:42.060 099 13175.52 471.02 56976.29 88888.00 2010-04-09 04:44:43.060 099 13175.52 471.14 56975.93 88888.00 2010-04-09 04:44:44.060 099 13175.39 471.26 56976.29 88888.00 2010-04-09 04:44:45.060 099 13175.65 471.14 56976.42 88888.00 2010-04-09 04:44:46.060 099 13175.52 471.26 56975.93 88888.00 2010-04-09 04:44:47.060 099 13174.87 470.64 56976.05 88888.00 2010-04-09 04:44:48.060 099 13175.26 471.64 56976.05 88888.00 2010-04-09 04:44:49.060 099 13175.65 471.14 56975.93 88888.00 2010-04-09 04:44:50.060 099 13175.39 471.02 56975.68 88888.00 2010-04-09 04:44:51.060 099 13175.13 471.76 56976.29 88888.00 2010-04-09 04:44:52.060 099 13175.00 471.02 56976.29 88888.00 2010-04-09 04:44:53.060 099 13174.87 470.64 56975.80 88888.00 2010-04-09 04:44:54.060 099 13175.52 470.52 56976.17 88888.00 2010-04-09 04:44:55.060 099 13175.26 470.40 56975.56 88888.00 2010-04-09 04:44:56.060 099 13174.35 471.26 56975.80 88888.00 2010-04-09 04:44:57.060 099 13175.13 470.40 56976.05 88888.00 2010-04-09 04:44:58.060 099 13175.00 469.90 56975.93 88888.00 2010-04-09 04:44:59.060 099 13175.39 470.52 56975.07 88888.00 2010-04-09 04:45:00.060 099 13174.61 470.15 56976.05 88888.00 2010-04-09 04:45:01.060 099 13174.87 470.77 56975.44 88888.00 2010-04-09 04:45:02.060 099 13174.61 470.52 56975.68 88888.00 2010-04-09 04:45:03.060 099 13174.74 470.27 56975.56 88888.00 2010-04-09 04:45:04.060 099 13174.87 470.89 56976.05 88888.00 2010-04-09 04:45:05.060 099 13174.74 470.64 56976.05 88888.00 2010-04-09 04:45:06.060 099 13175.26 469.78 56975.68 88888.00 2010-04-09 04:45:07.060 099 13175.52 470.40 56975.44 88888.00 2010-04-09 04:45:08.060 099 13174.87 470.52 56975.68 88888.00 2010-04-09 04:45:09.060 099 13174.74 470.40 56975.80 88888.00 2010-04-09 04:45:10.060 099 13174.87 470.64 56975.80 88888.00 2010-04-09 04:45:11.060 099 13175.26 470.15 56975.32 88888.00 2010-04-09 04:45:12.060 099 13175.00 470.27 56975.44 88888.00 2010-04-09 04:45:13.060 099 13174.61 470.52 56975.44 88888.00 2010-04-09 04:45:14.060 099 13175.26 470.77 56975.56 88888.00 2010-04-09 04:45:15.060 099 13175.26 469.53 56975.07 88888.00 2010-04-09 04:45:16.060 099 13175.00 469.90 56975.80 88888.00 2010-04-09 04:45:17.060 099 13175.78 470.27 56975.80 88888.00 2010-04-09 04:45:18.060 099 13174.87 470.03 56975.80 88888.00 2010-04-09 04:45:19.060 099 13174.48 470.03 56975.44 88888.00 2010-04-09 04:45:20.060 099 13174.87 470.15 56975.56 88888.00 2010-04-09 04:45:21.060 099 13175.26 470.03 56975.20 88888.00 2010-04-09 04:45:22.060 099 13175.00 469.03 56975.20 88888.00 2010-04-09 04:45:23.060 099 13174.48 469.16 56975.80 88888.00 2010-04-09 04:45:24.060 099 13175.13 470.15 56975.32 88888.00 2010-04-09 04:45:25.060 099 13175.52 469.03 56975.32 88888.00 2010-04-09 04:45:26.060 099 13175.13 469.16 56975.56 88888.00 2010-04-09 04:45:27.060 099 13175.78 470.03 56974.83 88888.00 2010-04-09 04:45:28.060 099 13174.61 468.66 56975.20 88888.00 2010-04-09 04:45:29.060 099 13175.91 469.03 56974.95 88888.00 2010-04-09 04:45:30.060 099 13174.87 468.54 56975.07 88888.00 2010-04-09 04:45:31.060 099 13175.26 468.79 56975.32 88888.00 2010-04-09 04:45:32.060 099 13174.87 469.53 56975.20 88888.00 2010-04-09 04:45:33.060 099 13174.35 468.91 56975.20 88888.00 2010-04-09 04:45:34.060 099 13175.00 469.03 56975.20 88888.00 2010-04-09 04:45:35.060 099 13174.74 468.66 56974.83 88888.00 2010-04-09 04:45:36.060 099 13174.74 468.79 56975.20 88888.00 2010-04-09 04:45:37.060 099 13175.39 469.78 56975.44 88888.00 2010-04-09 04:45:38.060 099 13175.78 468.91 56974.95 88888.00 2010-04-09 04:45:39.060 099 13174.48 468.91 56974.83 88888.00 2010-04-09 04:45:40.060 099 13175.13 468.66 56975.07 88888.00 2010-04-09 04:45:41.060 099 13174.74 469.03 56974.21 88888.00 2010-04-09 04:45:42.060 099 13175.26 468.66 56975.07 88888.00 2010-04-09 04:45:43.060 099 13175.52 468.66 56974.83 88888.00 2010-04-09 04:45:44.060 099 13174.61 468.91 56973.73 88888.00 2010-04-09 04:45:45.060 099 13175.13 468.66 56975.07 88888.00 2010-04-09 04:45:46.060 099 13174.87 468.91 56975.32 88888.00 2010-04-09 04:45:47.060 099 13175.26 468.79 56973.97 88888.00 2010-04-09 04:45:48.060 099 13174.35 468.91 56974.34 88888.00 2010-04-09 04:45:49.060 099 13174.87 468.29 56974.70 88888.00 2010-04-09 04:45:50.060 099 13175.13 467.92 56974.34 88888.00 2010-04-09 04:45:51.060 099 13174.74 469.03 56975.20 88888.00 2010-04-09 04:45:52.060 099 13175.00 468.04 56974.58 88888.00 2010-04-09 04:45:53.060 099 13174.48 468.17 56974.95 88888.00 2010-04-09 04:45:54.060 099 13174.61 468.42 56974.46 88888.00 2010-04-09 04:45:55.060 099 13174.22 468.91 56974.58 88888.00 2010-04-09 04:45:56.060 099 13174.09 468.66 56974.83 88888.00 2010-04-09 04:45:57.060 099 13174.48 468.29 56974.58 88888.00 2010-04-09 04:45:58.060 099 13174.09 468.17 56974.95 88888.00 2010-04-09 04:45:59.060 099 13174.48 468.42 56974.34 88888.00 2010-04-09 04:46:00.060 099 13174.09 468.04 56974.46 88888.00 2010-04-09 04:46:01.060 099 13174.09 468.17 56974.58 88888.00 2010-04-09 04:46:02.060 099 13174.35 468.42 56973.97 88888.00 2010-04-09 04:46:03.060 099 13174.61 468.17 56973.73 88888.00 2010-04-09 04:46:04.060 099 13173.96 467.42 56973.73 88888.00 2010-04-09 04:46:05.060 099 13173.96 467.55 56974.34 88888.00 2010-04-09 04:46:06.060 099 13173.83 468.42 56973.73 88888.00 2010-04-09 04:46:07.060 099 13173.57 467.80 56974.46 88888.00 2010-04-09 04:46:08.060 099 13173.70 467.80 56973.48 88888.00 2010-04-09 04:46:09.060 099 13173.96 467.55 56973.73 88888.00 2010-04-09 04:46:10.060 099 13173.70 468.29 56974.70 88888.00 2010-04-09 04:46:11.060 099 13173.70 467.80 56973.48 88888.00 2010-04-09 04:46:12.060 099 13173.05 467.05 56973.36 88888.00 2010-04-09 04:46:13.060 099 13174.09 467.42 56973.11 88888.00 2010-04-09 04:46:14.060 099 13173.83 467.55 56974.21 88888.00 2010-04-09 04:46:15.060 099 13174.22 466.93 56973.36 88888.00 2010-04-09 04:46:16.060 099 13173.70 467.18 56973.24 88888.00 2010-04-09 04:46:17.060 099 13173.70 466.80 56973.36 88888.00 2010-04-09 04:46:18.060 099 13174.22 467.30 56973.73 88888.00 2010-04-09 04:46:19.060 099 13174.22 467.67 56973.24 88888.00 2010-04-09 04:46:20.060 099 13173.31 467.42 56973.24 88888.00 2010-04-09 04:46:21.060 099 13173.44 466.80 56973.85 88888.00 2010-04-09 04:46:22.060 099 13173.44 466.68 56973.85 88888.00 2010-04-09 04:46:23.060 099 13173.83 467.30 56973.48 88888.00 2010-04-09 04:46:24.060 099 13174.35 466.56 56973.85 88888.00 2010-04-09 04:46:25.060 099 13173.70 467.18 56973.24 88888.00 2010-04-09 04:46:26.060 099 13173.83 466.68 56972.99 88888.00 2010-04-09 04:46:27.060 099 13173.44 466.06 56973.73 88888.00 2010-04-09 04:46:28.060 099 13173.44 467.67 56973.48 88888.00 2010-04-09 04:46:29.060 099 13173.05 466.80 56973.61 88888.00 2010-04-09 04:46:30.060 099 13173.31 467.18 56973.61 88888.00 2010-04-09 04:46:31.060 099 13174.35 467.05 56972.26 88888.00 2010-04-09 04:46:32.060 099 13173.57 466.19 56973.24 88888.00 2010-04-09 04:46:33.060 099 13173.44 467.05 56972.87 88888.00 2010-04-09 04:46:34.060 099 13173.18 467.05 56972.75 88888.00 2010-04-09 04:46:35.060 099 13172.92 467.18 56972.50 88888.00 2010-04-09 04:46:36.060 099 13172.79 466.06 56972.99 88888.00 2010-04-09 04:46:37.060 099 13173.57 466.43 56973.48 88888.00 2010-04-09 04:46:38.060 099 13173.18 466.80 56973.48 88888.00 2010-04-09 04:46:39.060 099 13173.31 466.80 56973.24 88888.00 2010-04-09 04:46:40.060 099 13172.40 466.93 56972.99 88888.00 2010-04-09 04:46:41.060 099 13173.70 466.93 56973.36 88888.00 2010-04-09 04:46:42.060 099 13173.18 467.30 56972.87 88888.00 2010-04-09 04:46:43.060 099 13173.70 467.30 56973.11 88888.00 2010-04-09 04:46:44.060 099 13173.70 466.56 56972.50 88888.00 2010-04-09 04:46:45.060 099 13172.66 467.05 56972.50 88888.00 2010-04-09 04:46:46.060 099 13172.53 466.56 56972.99 88888.00 2010-04-09 04:46:47.060 099 13173.83 466.56 56972.75 88888.00 2010-04-09 04:46:48.060 099 13173.83 467.05 56972.99 88888.00 2010-04-09 04:46:49.060 099 13173.57 466.93 56972.26 88888.00 2010-04-09 04:46:50.060 099 13173.05 466.56 56972.02 88888.00 2010-04-09 04:46:51.060 099 13173.70 466.56 56972.38 88888.00 2010-04-09 04:46:52.060 099 13172.53 466.80 56972.50 88888.00 2010-04-09 04:46:53.060 099 13173.44 466.43 56972.26 88888.00 2010-04-09 04:46:54.060 099 13173.83 465.81 56972.50 88888.00 2010-04-09 04:46:55.060 099 13173.70 465.94 56972.38 88888.00 2010-04-09 04:46:56.060 099 13173.57 466.68 56972.02 88888.00 2010-04-09 04:46:57.060 099 13173.44 466.93 56972.50 88888.00 2010-04-09 04:46:58.060 099 13173.70 466.31 56973.11 88888.00 2010-04-09 04:46:59.060 099 13173.83 466.93 56972.87 88888.00 2010-04-09 04:47:00.060 099 13173.83 466.19 56972.62 88888.00 2010-04-09 04:47:01.060 099 13173.18 466.19 56972.87 88888.00 2010-04-09 04:47:02.060 099 13172.79 465.57 56972.75 88888.00 2010-04-09 04:47:03.060 099 13173.31 465.81 56972.14 88888.00 2010-04-09 04:47:04.060 099 13173.18 466.80 56972.62 88888.00 2010-04-09 04:47:05.060 099 13173.70 466.56 56972.38 88888.00 2010-04-09 04:47:06.060 099 13172.92 466.43 56973.24 88888.00 2010-04-09 04:47:07.060 099 13173.70 465.69 56972.75 88888.00 2010-04-09 04:47:08.060 099 13173.70 466.56 56972.75 88888.00 2010-04-09 04:47:09.060 099 13173.05 466.19 56972.87 88888.00 2010-04-09 04:47:10.060 099 13172.92 466.31 56972.87 88888.00 2010-04-09 04:47:11.060 099 13173.70 465.81 56972.38 88888.00 2010-04-09 04:47:12.060 099 13173.05 466.06 56972.50 88888.00 2010-04-09 04:47:13.060 099 13173.57 465.69 56972.62 88888.00 2010-04-09 04:47:14.060 099 13173.70 465.81 56972.75 88888.00 2010-04-09 04:47:15.060 099 13173.44 465.57 56972.50 88888.00 2010-04-09 04:47:16.060 099 13173.05 465.57 56972.62 88888.00 2010-04-09 04:47:17.060 099 13173.57 465.57 56972.62 88888.00 2010-04-09 04:47:18.060 099 13173.31 465.07 56972.50 88888.00 2010-04-09 04:47:19.060 099 13172.92 466.19 56973.24 88888.00 2010-04-09 04:47:20.060 099 13172.66 465.94 56972.50 88888.00 2010-04-09 04:47:21.060 099 13172.92 466.06 56973.11 88888.00 2010-04-09 04:47:22.060 099 13172.66 466.06 56972.87 88888.00 2010-04-09 04:47:23.060 099 13172.79 465.69 56972.99 88888.00 2010-04-09 04:47:24.060 099 13173.05 466.06 56972.14 88888.00 2010-04-09 04:47:25.060 099 13173.05 465.81 56972.62 88888.00 2010-04-09 04:47:26.060 099 13173.44 465.81 56972.75 88888.00 2010-04-09 04:47:27.060 099 13173.31 465.07 56972.75 88888.00 2010-04-09 04:47:28.060 099 13173.57 465.44 56972.02 88888.00 2010-04-09 04:47:29.060 099 13172.53 465.44 56971.77 88888.00 2010-04-09 04:47:30.060 099 13172.92 465.19 56972.26 88888.00 2010-04-09 04:47:31.059 099 13172.79 465.32 56972.62 88888.00 2010-04-09 04:47:32.059 099 13173.31 465.07 56973.36 88888.00 2010-04-09 04:47:33.059 099 13173.70 465.69 56972.62 88888.00 2010-04-09 04:47:34.059 099 13173.18 465.07 56972.26 88888.00 2010-04-09 04:47:35.059 099 13172.53 465.07 56972.26 88888.00 2010-04-09 04:47:36.059 099 13173.18 464.95 56972.14 88888.00 2010-04-09 04:47:37.059 099 13173.31 465.19 56972.62 88888.00 2010-04-09 04:47:38.059 099 13173.31 466.06 56971.89 88888.00 2010-04-09 04:47:39.059 099 13173.05 465.57 56972.75 88888.00 2010-04-09 04:47:40.059 099 13173.18 465.57 56972.26 88888.00 2010-04-09 04:47:41.059 099 13173.44 465.81 56972.99 88888.00 2010-04-09 04:47:42.059 099 13173.18 465.57 56972.99 88888.00 2010-04-09 04:47:43.059 099 13173.31 465.32 56972.38 88888.00 2010-04-09 04:47:44.059 099 13173.31 465.32 56972.50 88888.00 2010-04-09 04:47:45.059 099 13173.70 466.06 56973.11 88888.00 2010-04-09 04:47:46.059 099 13173.18 465.07 56972.02 88888.00 2010-04-09 04:47:47.059 099 13172.92 465.19 56972.14 88888.00 2010-04-09 04:47:48.059 099 13172.79 465.57 56972.02 88888.00 2010-04-09 04:47:49.059 099 13172.66 465.07 56972.62 88888.00 2010-04-09 04:47:50.059 099 13173.31 465.19 56972.75 88888.00 2010-04-09 04:47:51.059 099 13173.18 465.07 56972.38 88888.00 2010-04-09 04:47:52.059 099 13173.18 465.32 56972.75 88888.00 2010-04-09 04:47:53.059 099 13173.05 465.07 56972.26 88888.00 2010-04-09 04:47:54.059 099 13173.44 464.82 56971.89 88888.00 2010-04-09 04:47:55.059 099 13173.18 464.95 56972.62 88888.00 2010-04-09 04:47:56.059 099 13173.83 464.82 56972.50 88888.00 2010-04-09 04:47:57.059 099 13172.79 465.19 56972.99 88888.00 2010-04-09 04:47:58.059 099 13173.18 464.95 56973.11 88888.00 2010-04-09 04:47:59.059 099 13173.57 465.19 56972.14 88888.00 2010-04-09 04:48:00.059 099 13174.22 464.58 56972.26 88888.00 2010-04-09 04:48:01.059 099 13173.83 465.07 56972.38 88888.00 2010-04-09 04:48:02.059 099 13172.92 464.58 56972.50 88888.00 2010-04-09 04:48:03.059 099 13173.70 464.95 56972.87 88888.00 2010-04-09 04:48:04.059 099 13173.05 464.70 56972.26 88888.00 2010-04-09 04:48:05.059 099 13173.70 465.07 56972.14 88888.00 2010-04-09 04:48:06.059 099 13173.31 464.70 56972.26 88888.00 2010-04-09 04:48:07.059 099 13173.96 464.70 56972.87 88888.00 2010-04-09 04:48:08.059 099 13173.57 464.58 56972.26 88888.00 2010-04-09 04:48:09.059 099 13173.44 465.44 56972.26 88888.00 2010-04-09 04:48:10.059 099 13173.31 465.32 56972.62 88888.00 2010-04-09 04:48:11.059 099 13173.83 464.70 56972.26 88888.00 2010-04-09 04:48:12.059 099 13174.35 464.33 56972.99 88888.00 2010-04-09 04:48:13.059 099 13173.31 464.70 56972.38 88888.00 2010-04-09 04:48:14.059 099 13173.44 464.82 56972.87 88888.00 2010-04-09 04:48:15.059 099 13173.57 464.70 56972.87 88888.00 2010-04-09 04:48:16.059 099 13173.70 464.08 56972.75 88888.00 2010-04-09 04:48:17.059 099 13173.83 465.07 56972.87 88888.00 2010-04-09 04:48:18.059 099 13173.57 464.58 56972.38 88888.00 2010-04-09 04:48:19.059 099 13174.09 464.33 56972.75 88888.00 2010-04-09 04:48:20.059 099 13174.74 464.45 56972.38 88888.00 2010-04-09 04:48:21.059 099 13173.05 464.70 56972.26 88888.00 2010-04-09 04:48:22.059 099 13174.74 465.19 56972.75 88888.00 2010-04-09 04:48:23.059 099 13174.61 464.95 56972.75 88888.00 2010-04-09 04:48:24.059 099 13174.61 464.33 56972.75 88888.00 2010-04-09 04:48:25.059 099 13174.48 464.20 56972.87 88888.00 2010-04-09 04:48:26.059 099 13174.22 464.70 56972.99 88888.00 2010-04-09 04:48:27.059 099 13174.74 464.95 56972.38 88888.00 2010-04-09 04:48:28.059 099 13174.48 464.82 56973.11 88888.00 2010-04-09 04:48:29.059 099 13174.09 464.82 56972.87 88888.00 2010-04-09 04:48:30.059 099 13174.61 464.45 56972.75 88888.00 2010-04-09 04:48:31.059 099 13174.35 465.19 56973.73 88888.00 2010-04-09 04:48:32.059 099 13174.22 464.33 56973.24 88888.00 2010-04-09 04:48:33.059 099 13174.74 464.70 56973.24 88888.00 2010-04-09 04:48:34.059 099 13174.35 464.33 56972.99 88888.00 2010-04-09 04:48:35.059 099 13174.22 464.20 56972.87 88888.00 2010-04-09 04:48:36.059 099 13175.00 464.20 56973.11 88888.00 2010-04-09 04:48:37.059 099 13175.00 464.08 56973.11 88888.00 2010-04-09 04:48:38.059 099 13175.00 464.45 56973.61 88888.00 2010-04-09 04:48:39.059 099 13174.87 464.20 56973.48 88888.00 2010-04-09 04:48:40.059 099 13174.61 464.70 56973.11 88888.00 2010-04-09 04:48:41.059 099 13174.87 464.08 56972.87 88888.00 2010-04-09 04:48:42.059 099 13175.13 464.58 56973.11 88888.00 2010-04-09 04:48:43.059 099 13173.96 464.58 56973.24 88888.00 2010-04-09 04:48:44.059 099 13175.00 464.33 56972.87 88888.00 2010-04-09 04:48:45.059 099 13175.39 464.33 56972.50 88888.00 2010-04-09 04:48:46.059 099 13174.22 464.20 56972.75 88888.00 2010-04-09 04:48:47.059 099 13174.61 464.33 56973.36 88888.00 2010-04-09 04:48:48.059 099 13174.48 464.58 56973.48 88888.00 2010-04-09 04:48:49.059 099 13174.74 463.83 56972.87 88888.00 2010-04-09 04:48:50.059 099 13174.74 463.96 56973.36 88888.00 2010-04-09 04:48:51.059 099 13175.39 464.08 56972.99 88888.00 2010-04-09 04:48:52.059 099 13174.61 464.45 56973.24 88888.00 2010-04-09 04:48:53.059 099 13175.13 463.83 56972.99 88888.00 2010-04-09 04:48:54.059 099 13174.61 464.20 56972.75 88888.00 2010-04-09 04:48:55.059 099 13174.48 464.08 56972.99 88888.00 2010-04-09 04:48:56.059 099 13174.87 462.97 56973.11 88888.00 2010-04-09 04:48:57.059 099 13174.61 463.58 56973.85 88888.00 2010-04-09 04:48:58.059 099 13174.87 463.71 56973.24 88888.00 2010-04-09 04:48:59.059 099 13175.26 463.96 56972.99 88888.00 2010-04-09 04:49:00.059 099 13174.87 463.96 56973.36 88888.00 2010-04-09 04:49:01.059 099 13175.26 463.46 56973.36 88888.00 2010-04-09 04:49:02.059 099 13174.48 464.70 56973.85 88888.00 2010-04-09 04:49:03.059 099 13175.52 463.83 56973.61 88888.00 2010-04-09 04:49:04.059 099 13175.13 464.33 56973.48 88888.00 2010-04-09 04:49:05.059 099 13174.48 463.83 56972.99 88888.00 2010-04-09 04:49:06.059 099 13174.61 463.71 56973.85 88888.00 2010-04-09 04:49:07.059 099 13175.26 463.58 56973.36 88888.00 2010-04-09 04:49:08.059 099 13174.87 463.83 56973.85 88888.00 2010-04-09 04:49:09.059 099 13175.00 463.83 56973.24 88888.00 2010-04-09 04:49:10.059 099 13174.22 464.08 56973.73 88888.00 2010-04-09 04:49:11.059 099 13174.61 463.34 56973.24 88888.00 2010-04-09 04:49:12.059 099 13174.48 462.97 56973.24 88888.00 2010-04-09 04:49:13.059 099 13174.87 463.83 56973.36 88888.00 2010-04-09 04:49:14.059 099 13174.48 463.46 56972.87 88888.00 2010-04-09 04:49:15.059 099 13174.48 463.09 56972.99 88888.00 2010-04-09 04:49:16.059 099 13174.22 463.34 56972.75 88888.00 2010-04-09 04:49:17.059 099 13174.87 463.21 56973.36 88888.00 2010-04-09 04:49:18.059 099 13174.35 463.21 56972.99 88888.00 2010-04-09 04:49:19.059 099 13174.35 463.09 56972.50 88888.00 2010-04-09 04:49:20.059 099 13174.48 462.47 56973.11 88888.00 2010-04-09 04:49:21.059 099 13174.35 463.34 56972.99 88888.00 2010-04-09 04:49:22.059 099 13173.70 462.97 56972.38 88888.00 2010-04-09 04:49:23.059 099 13174.09 463.09 56972.50 88888.00 2010-04-09 04:49:24.059 099 13174.74 462.72 56972.75 88888.00 2010-04-09 04:49:25.059 099 13174.87 463.46 56972.75 88888.00 2010-04-09 04:49:26.059 099 13174.48 462.72 56973.24 88888.00 2010-04-09 04:49:27.059 099 13174.35 462.59 56972.87 88888.00 2010-04-09 04:49:28.059 099 13175.13 462.72 56972.62 88888.00 2010-04-09 04:49:29.059 099 13174.09 461.85 56973.24 88888.00 2010-04-09 04:49:30.059 099 13175.00 462.47 56973.11 88888.00 2010-04-09 04:49:31.059 099 13173.70 461.73 56972.99 88888.00 2010-04-09 04:49:32.059 099 13174.35 462.35 56972.99 88888.00 2010-04-09 04:49:33.059 099 13174.35 462.59 56972.62 88888.00 2010-04-09 04:49:34.059 099 13173.96 462.59 56972.14 88888.00 2010-04-09 04:49:35.059 099 13173.96 462.47 56973.11 88888.00 2010-04-09 04:49:36.059 099 13173.83 462.22 56973.24 88888.00 2010-04-09 04:49:37.059 099 13174.48 462.59 56972.50 88888.00 2010-04-09 04:49:38.059 099 13174.35 462.47 56972.75 88888.00 2010-04-09 04:49:39.059 099 13174.61 462.35 56973.11 88888.00 2010-04-09 04:49:40.059 099 13174.48 462.47 56972.50 88888.00 2010-04-09 04:49:41.059 099 13174.48 462.59 56972.75 88888.00 2010-04-09 04:49:42.059 099 13174.22 461.60 56973.11 88888.00 2010-04-09 04:49:43.059 099 13174.09 462.47 56972.99 88888.00 2010-04-09 04:49:44.059 099 13174.61 462.47 56973.36 88888.00 2010-04-09 04:49:45.059 099 13173.96 462.35 56972.62 88888.00 2010-04-09 04:49:46.059 099 13174.22 462.47 56972.75 88888.00 2010-04-09 04:49:47.059 099 13174.35 461.85 56972.62 88888.00 2010-04-09 04:49:48.059 099 13174.09 462.47 56972.62 88888.00 2010-04-09 04:49:49.059 099 13173.70 461.36 56972.87 88888.00 2010-04-09 04:49:50.059 099 13174.09 461.85 56972.87 88888.00 2010-04-09 04:49:51.059 099 13173.83 461.48 56972.62 88888.00 2010-04-09 04:49:52.059 099 13174.35 461.48 56972.75 88888.00 2010-04-09 04:49:53.059 099 13173.83 461.85 56972.87 88888.00 2010-04-09 04:49:54.059 099 13174.48 461.97 56972.87 88888.00 2010-04-09 04:49:55.059 099 13173.83 461.85 56972.99 88888.00 2010-04-09 04:49:56.059 099 13173.83 461.48 56973.24 88888.00 2010-04-09 04:49:57.059 099 13174.35 461.73 56973.24 88888.00 2010-04-09 04:49:58.059 099 13173.83 461.23 56972.50 88888.00 2010-04-09 04:49:59.059 099 13174.22 461.11 56972.38 88888.00 2010-04-09 04:50:00.059 099 13174.22 461.23 56972.75 88888.00 2010-04-09 04:50:01.059 099 13174.09 461.36 56972.99 88888.00 2010-04-09 04:50:02.059 099 13173.57 461.73 56973.11 88888.00 2010-04-09 04:50:03.059 099 13173.83 461.60 56973.24 88888.00 2010-04-09 04:50:04.059 099 13173.57 461.48 56972.50 88888.00 2010-04-09 04:50:05.059 099 13174.35 462.22 56972.99 88888.00 2010-04-09 04:50:06.059 099 13174.09 461.23 56972.99 88888.00 2010-04-09 04:50:07.059 099 13174.61 462.10 56972.75 88888.00 2010-04-09 04:50:08.059 099 13173.70 461.60 56973.24 88888.00 2010-04-09 04:50:09.059 099 13173.70 461.48 56972.38 88888.00 2010-04-09 04:50:10.059 099 13173.83 461.36 56973.11 88888.00 2010-04-09 04:50:11.059 099 13174.09 461.85 56973.24 88888.00 2010-04-09 04:50:12.059 099 13173.57 461.73 56972.50 88888.00 2010-04-09 04:50:13.059 099 13174.35 461.97 56973.48 88888.00 2010-04-09 04:50:14.059 099 13173.70 461.97 56972.87 88888.00 2010-04-09 04:50:15.059 099 13174.09 461.48 56972.75 88888.00 2010-04-09 04:50:16.059 099 13173.57 461.85 56973.36 88888.00 2010-04-09 04:50:17.059 099 13173.83 461.85 56973.48 88888.00 2010-04-09 04:50:18.059 099 13174.35 462.10 56973.11 88888.00 2010-04-09 04:50:19.059 099 13173.57 461.97 56973.36 88888.00 2010-04-09 04:50:20.059 099 13173.83 462.22 56973.48 88888.00 2010-04-09 04:50:21.059 099 13173.70 462.10 56973.24 88888.00 2010-04-09 04:50:22.059 099 13174.35 462.10 56973.73 88888.00 2010-04-09 04:50:23.059 099 13173.83 461.97 56973.24 88888.00 2010-04-09 04:50:24.059 099 13173.96 461.97 56972.99 88888.00 2010-04-09 04:50:25.059 099 13174.22 462.22 56973.73 88888.00 2010-04-09 04:50:26.059 099 13174.48 462.72 56973.48 88888.00 2010-04-09 04:50:27.059 099 13174.61 462.22 56973.11 88888.00 2010-04-09 04:50:28.059 099 13174.35 461.60 56973.36 88888.00 2010-04-09 04:50:29.059 099 13173.83 462.59 56973.36 88888.00 2010-04-09 04:50:30.059 099 13173.70 462.47 56974.21 88888.00 2010-04-09 04:50:31.059 099 13174.09 462.10 56973.85 88888.00 2010-04-09 04:50:32.059 099 13173.96 462.72 56973.61 88888.00 2010-04-09 04:50:33.059 099 13174.22 462.22 56974.58 88888.00 2010-04-09 04:50:34.059 099 13173.83 462.35 56972.99 88888.00 2010-04-09 04:50:35.059 099 13173.96 461.97 56973.85 88888.00 2010-04-09 04:50:36.059 099 13173.57 462.10 56973.85 88888.00 2010-04-09 04:50:37.059 099 13173.31 461.97 56974.34 88888.00 2010-04-09 04:50:38.059 099 13174.09 462.22 56973.73 88888.00 2010-04-09 04:50:39.059 099 13174.22 461.60 56974.09 88888.00 2010-04-09 04:50:40.059 099 13173.44 462.84 56974.21 88888.00 2010-04-09 04:50:41.059 099 13173.83 462.22 56974.21 88888.00 2010-04-09 04:50:42.059 099 13173.44 461.85 56974.21 88888.00 2010-04-09 04:50:43.059 099 13173.31 461.85 56974.21 88888.00 2010-04-09 04:50:44.059 099 13173.70 462.35 56974.34 88888.00 2010-04-09 04:50:45.059 099 13173.96 461.97 56973.61 88888.00 2010-04-09 04:50:46.059 099 13174.09 462.72 56974.46 88888.00 2010-04-09 04:50:47.059 099 13173.57 461.97 56973.61 88888.00 2010-04-09 04:50:48.059 099 13173.31 462.47 56974.70 88888.00 2010-04-09 04:50:49.059 099 13173.18 462.22 56973.97 88888.00 2010-04-09 04:50:50.059 099 13172.79 461.85 56974.58 88888.00 2010-04-09 04:50:51.059 099 13173.44 461.97 56974.34 88888.00 2010-04-09 04:50:52.059 099 13173.96 461.73 56973.85 88888.00 2010-04-09 04:50:53.059 099 13174.22 462.84 56974.21 88888.00 2010-04-09 04:50:54.059 099 13173.31 462.22 56974.34 88888.00 2010-04-09 04:50:55.059 099 13172.92 462.22 56973.97 88888.00 2010-04-09 04:50:56.059 099 13173.31 461.85 56974.09 88888.00 2010-04-09 04:50:57.059 099 13173.31 462.84 56974.21 88888.00 2010-04-09 04:50:58.059 099 13173.31 462.72 56973.73 88888.00 2010-04-09 04:50:59.059 099 13173.05 462.22 56973.97 88888.00 2010-04-09 04:51:00.059 099 13173.05 462.47 56974.21 88888.00 2010-04-09 04:51:01.059 099 13172.53 462.10 56974.21 88888.00 2010-04-09 04:51:02.059 099 13173.44 461.36 56974.46 88888.00 2010-04-09 04:51:03.059 099 13173.18 461.73 56974.70 88888.00 2010-04-09 04:51:04.059 099 13173.05 462.72 56974.58 88888.00 2010-04-09 04:51:05.059 099 13172.53 462.22 56973.85 88888.00 2010-04-09 04:51:06.059 099 13173.05 461.60 56974.46 88888.00 2010-04-09 04:51:07.059 099 13172.92 462.47 56974.34 88888.00 2010-04-09 04:51:08.059 099 13172.14 462.59 56974.34 88888.00 2010-04-09 04:51:09.059 099 13172.66 462.47 56974.21 88888.00 2010-04-09 04:51:10.059 099 13172.27 462.22 56974.70 88888.00 2010-04-09 04:51:11.059 099 13172.14 462.47 56973.97 88888.00 2010-04-09 04:51:12.059 099 13172.27 461.97 56974.70 88888.00 2010-04-09 04:51:13.059 099 13172.79 462.10 56973.85 88888.00 2010-04-09 04:51:14.059 099 13172.79 462.35 56974.21 88888.00 2010-04-09 04:51:15.059 099 13172.92 462.72 56974.46 88888.00 2010-04-09 04:51:16.059 099 13172.92 462.10 56974.70 88888.00 2010-04-09 04:51:17.059 099 13172.53 462.35 56975.32 88888.00 2010-04-09 04:51:18.059 099 13172.27 462.59 56974.58 88888.00 2010-04-09 04:51:19.059 099 13172.66 462.47 56974.21 88888.00 2010-04-09 04:51:20.059 099 13172.53 461.97 56974.58 88888.00 2010-04-09 04:51:21.059 099 13172.79 462.22 56974.58 88888.00 2010-04-09 04:51:22.059 099 13172.66 462.10 56974.83 88888.00 2010-04-09 04:51:23.059 099 13172.14 462.22 56974.21 88888.00 2010-04-09 04:51:24.059 099 13172.14 461.85 56974.46 88888.00 2010-04-09 04:51:25.059 099 13172.01 461.73 56974.34 88888.00 2010-04-09 04:51:26.059 099 13172.40 462.10 56974.34 88888.00 2010-04-09 04:51:27.059 099 13173.31 462.10 56974.70 88888.00 2010-04-09 04:51:28.059 099 13172.53 462.10 56975.32 88888.00 2010-04-09 04:51:29.059 099 13172.53 462.35 56974.58 88888.00 2010-04-09 04:51:30.059 099 13172.92 462.59 56974.58 88888.00 2010-04-09 04:51:31.059 099 13172.40 461.97 56974.34 88888.00 2010-04-09 04:51:32.059 099 13173.18 461.97 56974.83 88888.00 2010-04-09 04:51:33.059 099 13172.53 462.59 56975.80 88888.00 2010-04-09 04:51:34.059 099 13172.53 461.85 56974.95 88888.00 2010-04-09 04:51:35.059 099 13172.53 461.85 56974.83 88888.00 2010-04-09 04:51:36.059 099 13172.79 462.35 56974.70 88888.00 2010-04-09 04:51:37.059 099 13172.27 462.47 56974.95 88888.00 2010-04-09 04:51:38.059 099 13172.40 462.47 56974.95 88888.00 2010-04-09 04:51:39.059 099 13172.14 462.59 56975.07 88888.00 2010-04-09 04:51:40.059 099 13172.40 462.22 56975.07 88888.00 2010-04-09 04:51:41.059 099 13172.27 461.73 56975.07 88888.00 2010-04-09 04:51:42.059 099 13172.53 463.21 56974.83 88888.00 2010-04-09 04:51:43.059 099 13172.53 462.84 56975.56 88888.00 2010-04-09 04:51:44.059 099 13172.01 462.59 56974.83 88888.00 2010-04-09 04:51:45.059 099 13172.79 462.22 56975.20 88888.00 2010-04-09 04:51:46.059 099 13171.88 462.47 56974.95 88888.00 2010-04-09 04:51:47.059 099 13172.92 462.72 56975.32 88888.00 2010-04-09 04:51:48.059 099 13172.14 462.97 56974.83 88888.00 2010-04-09 04:51:49.059 099 13172.14 462.22 56975.56 88888.00 2010-04-09 04:51:50.059 099 13171.88 462.47 56975.20 88888.00 2010-04-09 04:51:51.059 099 13171.88 463.09 56974.46 88888.00 2010-04-09 04:51:52.059 099 13171.88 462.47 56975.56 88888.00 2010-04-09 04:51:53.059 099 13172.27 462.35 56975.20 88888.00 2010-04-09 04:51:54.059 099 13172.40 462.59 56974.58 88888.00 2010-04-09 04:51:55.059 099 13171.75 463.34 56974.95 88888.00 2010-04-09 04:51:56.059 099 13171.62 463.21 56975.32 88888.00 2010-04-09 04:51:57.059 099 13172.01 462.84 56975.07 88888.00 2010-04-09 04:51:58.059 099 13172.27 462.47 56975.07 88888.00 2010-04-09 04:51:59.059 099 13172.79 463.21 56975.56 88888.00 2010-04-09 04:52:00.059 099 13172.66 462.47 56975.93 88888.00 2010-04-09 04:52:01.059 099 13172.92 462.84 56975.32 88888.00 2010-04-09 04:52:02.059 099 13172.40 463.34 56975.56 88888.00 2010-04-09 04:52:03.059 099 13172.66 462.97 56975.32 88888.00 2010-04-09 04:52:04.059 099 13172.27 462.59 56975.68 88888.00 2010-04-09 04:52:05.059 099 13172.66 462.97 56975.80 88888.00 2010-04-09 04:52:06.059 099 13172.92 463.09 56975.56 88888.00 2010-04-09 04:52:07.059 099 13171.49 462.97 56975.44 88888.00 2010-04-09 04:52:08.059 099 13172.66 463.09 56975.80 88888.00 2010-04-09 04:52:09.059 099 13172.27 463.46 56975.93 88888.00 2010-04-09 04:52:10.059 099 13172.66 462.84 56975.44 88888.00 2010-04-09 04:52:11.059 099 13171.88 463.46 56975.68 88888.00 2010-04-09 04:52:12.059 099 13171.88 462.84 56975.80 88888.00 2010-04-09 04:52:13.059 099 13173.05 463.09 56975.32 88888.00 2010-04-09 04:52:14.059 099 13172.27 463.21 56975.56 88888.00 2010-04-09 04:52:15.059 099 13172.14 462.97 56976.17 88888.00 2010-04-09 04:52:16.059 099 13172.53 463.46 56975.93 88888.00 2010-04-09 04:52:17.059 099 13172.53 463.46 56975.80 88888.00 2010-04-09 04:52:18.059 099 13172.14 463.71 56975.93 88888.00 2010-04-09 04:52:19.059 099 13172.79 462.84 56976.42 88888.00 2010-04-09 04:52:20.059 099 13172.14 463.09 56976.05 88888.00 2010-04-09 04:52:21.059 099 13172.79 463.58 56976.54 88888.00 2010-04-09 04:52:22.059 099 13172.66 462.97 56976.78 88888.00 2010-04-09 04:52:23.059 099 13173.31 463.34 56976.05 88888.00 2010-04-09 04:52:24.059 099 13171.88 462.84 56975.68 88888.00 2010-04-09 04:52:25.059 099 13172.40 463.34 56975.80 88888.00 2010-04-09 04:52:26.059 099 13172.14 463.71 56975.44 88888.00 2010-04-09 04:52:27.059 099 13172.27 463.09 56976.17 88888.00 2010-04-09 04:52:28.059 099 13172.40 462.97 56976.17 88888.00 2010-04-09 04:52:29.059 099 13172.40 462.84 56976.54 88888.00 2010-04-09 04:52:30.059 099 13171.88 463.58 56976.78 88888.00 2010-04-09 04:52:31.059 099 13172.40 463.58 56976.66 88888.00 2010-04-09 04:52:32.059 099 13172.01 462.72 56976.54 88888.00 2010-04-09 04:52:33.059 099 13172.14 463.09 56976.78 88888.00 2010-04-09 04:52:34.059 099 13172.27 463.58 56976.54 88888.00 2010-04-09 04:52:35.059 099 13172.40 462.84 56975.80 88888.00 2010-04-09 04:52:36.059 099 13172.40 463.21 56976.17 88888.00 2010-04-09 04:52:37.059 099 13172.14 463.34 56975.68 88888.00 2010-04-09 04:52:38.059 099 13172.79 462.35 56976.29 88888.00 2010-04-09 04:52:39.059 099 13171.49 462.97 56976.78 88888.00 2010-04-09 04:52:40.059 099 13171.49 462.84 56976.42 88888.00 2010-04-09 04:52:41.059 099 13171.88 463.09 56976.17 88888.00 2010-04-09 04:52:42.059 099 13172.14 463.21 56977.27 88888.00 2010-04-09 04:52:43.059 099 13172.79 463.34 56976.42 88888.00 2010-04-09 04:52:44.059 099 13172.01 462.97 56976.66 88888.00 2010-04-09 04:52:45.059 099 13171.75 463.09 56975.80 88888.00 2010-04-09 04:52:46.059 099 13172.14 462.84 56975.93 88888.00 2010-04-09 04:52:47.059 099 13171.88 463.71 56976.42 88888.00 2010-04-09 04:52:48.059 099 13171.88 463.21 56976.91 88888.00 2010-04-09 04:52:49.059 099 13171.88 463.71 56976.54 88888.00 2010-04-09 04:52:50.059 099 13172.53 463.58 56976.78 88888.00 2010-04-09 04:52:51.059 099 13171.23 463.34 56976.05 88888.00 2010-04-09 04:52:52.059 099 13172.01 462.97 56976.17 88888.00 2010-04-09 04:52:53.059 099 13172.01 463.58 56976.17 88888.00 2010-04-09 04:52:54.059 099 13172.27 463.09 56976.05 88888.00 2010-04-09 04:52:55.059 099 13171.36 463.21 56976.17 88888.00 2010-04-09 04:52:56.059 099 13171.88 463.46 56976.17 88888.00 2010-04-09 04:52:57.059 099 13172.53 463.83 56976.66 88888.00 2010-04-09 04:52:58.059 099 13171.10 463.96 56976.29 88888.00 2010-04-09 04:52:59.059 099 13171.75 463.34 56976.29 88888.00 2010-04-09 04:53:00.059 099 13172.01 463.46 56976.17 88888.00 2010-04-09 04:53:01.059 099 13172.14 463.34 56976.78 88888.00 2010-04-09 04:53:02.059 099 13172.27 462.72 56976.05 88888.00 2010-04-09 04:53:03.059 099 13172.40 463.21 56976.91 88888.00 2010-04-09 04:53:04.059 099 13171.36 463.83 56976.42 88888.00 2010-04-09 04:53:05.059 099 13171.62 463.71 56976.91 88888.00 2010-04-09 04:53:06.059 099 13172.01 463.71 56976.42 88888.00 2010-04-09 04:53:07.059 099 13171.88 463.58 56976.05 88888.00 2010-04-09 04:53:08.059 099 13172.27 463.09 56976.42 88888.00 2010-04-09 04:53:09.059 099 13172.14 464.33 56976.29 88888.00 2010-04-09 04:53:10.059 099 13171.62 463.83 56975.80 88888.00 2010-04-09 04:53:11.059 099 13172.14 463.21 56976.91 88888.00 2010-04-09 04:53:12.059 099 13171.23 464.08 56976.54 88888.00 2010-04-09 04:53:13.059 099 13171.62 463.96 56976.42 88888.00 2010-04-09 04:53:14.059 099 13172.27 463.71 56976.05 88888.00 2010-04-09 04:53:15.059 099 13171.23 463.46 56976.17 88888.00 2010-04-09 04:53:16.059 099 13171.10 463.71 56976.29 88888.00 2010-04-09 04:53:17.059 099 13171.75 463.58 56976.54 88888.00 2010-04-09 04:53:18.059 099 13171.10 463.58 56977.15 88888.00 2010-04-09 04:53:19.059 099 13171.49 462.97 56976.54 88888.00 2010-04-09 04:53:20.059 099 13171.49 463.21 56976.66 88888.00 2010-04-09 04:53:21.059 099 13170.84 463.58 56976.42 88888.00 2010-04-09 04:53:22.059 099 13170.97 463.34 56975.93 88888.00 2010-04-09 04:53:23.059 099 13171.62 463.46 56976.42 88888.00 2010-04-09 04:53:24.059 099 13171.23 463.96 56977.15 88888.00 2010-04-09 04:53:25.059 099 13171.49 463.46 56976.54 88888.00 2010-04-09 04:53:26.059 099 13171.75 463.34 56976.17 88888.00 2010-04-09 04:53:27.059 099 13171.36 463.46 56976.91 88888.00 2010-04-09 04:53:28.059 099 13170.71 463.34 56976.91 88888.00 2010-04-09 04:53:29.059 099 13171.88 462.97 56976.78 88888.00 2010-04-09 04:53:30.059 099 13171.62 463.83 56977.03 88888.00 2010-04-09 04:53:31.059 099 13171.75 463.34 56976.05 88888.00 2010-04-09 04:53:32.059 099 13171.10 463.83 56976.78 88888.00 2010-04-09 04:53:33.059 099 13171.75 463.83 56976.66 88888.00 2010-04-09 04:53:34.059 099 13171.10 463.34 56976.66 88888.00 2010-04-09 04:53:35.059 099 13170.58 463.21 56976.66 88888.00 2010-04-09 04:53:36.059 099 13171.10 463.71 56976.91 88888.00 2010-04-09 04:53:37.059 099 13171.75 463.58 56976.42 88888.00 2010-04-09 04:53:38.059 099 13171.23 463.34 56976.17 88888.00 2010-04-09 04:53:39.059 099 13171.36 463.58 56976.42 88888.00 2010-04-09 04:53:40.059 099 13171.49 463.09 56976.42 88888.00 2010-04-09 04:53:41.059 099 13172.01 463.46 56976.17 88888.00 2010-04-09 04:53:42.059 099 13172.14 463.71 56975.93 88888.00 2010-04-09 04:53:43.059 099 13171.88 463.21 56976.54 88888.00 2010-04-09 04:53:44.059 099 13172.14 464.20 56976.78 88888.00 2010-04-09 04:53:45.059 099 13171.36 463.34 56976.91 88888.00 2010-04-09 04:53:46.059 099 13171.36 463.58 56976.29 88888.00 2010-04-09 04:53:47.059 099 13172.79 463.96 56976.78 88888.00 2010-04-09 04:53:48.059 099 13170.97 463.46 56976.17 88888.00 2010-04-09 04:53:49.059 099 13171.75 464.08 56976.91 88888.00 2010-04-09 04:53:50.059 099 13170.71 463.58 56976.54 88888.00 2010-04-09 04:53:51.059 099 13171.88 463.58 56976.91 88888.00 2010-04-09 04:53:52.059 099 13171.62 463.96 56976.54 88888.00 2010-04-09 04:53:53.059 099 13172.27 463.34 56976.66 88888.00 2010-04-09 04:53:54.059 099 13172.40 463.71 56976.66 88888.00 2010-04-09 04:53:55.059 099 13171.36 463.83 56976.54 88888.00 2010-04-09 04:53:56.059 099 13171.36 464.33 56976.54 88888.00 2010-04-09 04:53:57.059 099 13170.84 463.96 56975.68 88888.00 2010-04-09 04:53:58.059 099 13171.62 464.20 56976.29 88888.00 2010-04-09 04:53:59.059 099 13171.49 463.46 56976.78 88888.00 2010-04-09 04:54:00.059 099 13171.75 463.34 56976.78 88888.00 2010-04-09 04:54:01.059 099 13171.49 463.34 56976.42 88888.00 2010-04-09 04:54:02.059 099 13170.71 463.83 56975.93 88888.00 2010-04-09 04:54:03.059 099 13171.62 463.96 56976.29 88888.00 2010-04-09 04:54:04.059 099 13171.10 463.71 56976.66 88888.00 2010-04-09 04:54:05.059 099 13171.88 463.96 56976.29 88888.00 2010-04-09 04:54:06.059 099 13171.23 463.58 56976.29 88888.00 2010-04-09 04:54:07.059 099 13171.62 463.46 56976.42 88888.00 2010-04-09 04:54:08.059 099 13171.23 463.83 56976.54 88888.00 2010-04-09 04:54:09.059 099 13171.49 463.58 56977.03 88888.00 2010-04-09 04:54:10.059 099 13170.71 463.34 56976.66 88888.00 2010-04-09 04:54:11.059 099 13171.10 463.21 56976.66 88888.00 2010-04-09 04:54:12.059 099 13170.97 463.46 56976.66 88888.00 2010-04-09 04:54:13.059 099 13171.23 463.83 56975.93 88888.00 2010-04-09 04:54:14.059 099 13170.97 463.83 56976.05 88888.00 2010-04-09 04:54:15.059 099 13170.45 462.84 56976.66 88888.00 2010-04-09 04:54:16.059 099 13171.36 463.21 56976.05 88888.00 2010-04-09 04:54:17.059 099 13170.58 463.34 56976.78 88888.00 2010-04-09 04:54:18.059 099 13170.71 462.72 56975.56 88888.00 2010-04-09 04:54:19.059 099 13170.45 463.46 56975.93 88888.00 2010-04-09 04:54:20.059 099 13170.58 463.21 56976.05 88888.00 2010-04-09 04:54:21.059 099 13170.71 463.58 56976.54 88888.00 2010-04-09 04:54:22.059 099 13171.10 463.34 56975.80 88888.00 2010-04-09 04:54:23.059 099 13170.84 462.72 56975.68 88888.00 2010-04-09 04:54:24.059 099 13170.84 463.46 56975.80 88888.00 2010-04-09 04:54:25.059 099 13170.32 463.21 56974.95 88888.00 2010-04-09 04:54:26.059 099 13170.45 463.21 56976.17 88888.00 2010-04-09 04:54:27.059 099 13170.71 463.09 56976.54 88888.00 2010-04-09 04:54:28.059 099 13170.71 462.84 56976.29 88888.00 2010-04-09 04:54:29.059 099 13170.71 463.09 56976.54 88888.00 2010-04-09 04:54:30.059 099 13169.80 462.47 56976.05 88888.00 2010-04-09 04:54:31.059 099 13169.80 462.59 56975.32 88888.00 2010-04-09 04:54:32.059 099 13170.32 463.34 56975.93 88888.00 2010-04-09 04:54:33.059 099 13170.71 462.22 56975.80 88888.00 2010-04-09 04:54:34.059 099 13169.93 463.09 56976.05 88888.00 2010-04-09 04:54:35.059 099 13170.32 462.47 56975.56 88888.00 2010-04-09 04:54:36.059 099 13170.32 462.97 56975.80 88888.00 2010-04-09 04:54:37.059 099 13170.45 462.59 56975.32 88888.00 2010-04-09 04:54:38.059 099 13169.93 462.35 56975.68 88888.00 2010-04-09 04:54:39.059 099 13170.32 462.22 56975.56 88888.00 2010-04-09 04:54:40.059 099 13170.71 462.10 56975.44 88888.00 2010-04-09 04:54:41.059 099 13170.19 462.84 56976.42 88888.00 2010-04-09 04:54:42.059 099 13170.58 461.97 56975.56 88888.00 2010-04-09 04:54:43.059 099 13170.84 462.72 56975.32 88888.00 2010-04-09 04:54:44.059 099 13169.41 462.22 56975.44 88888.00 2010-04-09 04:54:45.059 099 13169.93 462.59 56975.68 88888.00 2010-04-09 04:54:46.059 099 13170.32 462.35 56974.83 88888.00 2010-04-09 04:54:47.059 099 13170.45 462.59 56975.56 88888.00 2010-04-09 04:54:48.059 099 13170.84 462.59 56975.68 88888.00 2010-04-09 04:54:49.059 099 13170.32 462.59 56975.68 88888.00 2010-04-09 04:54:50.059 099 13170.06 462.22 56975.32 88888.00 2010-04-09 04:54:51.059 099 13169.80 462.10 56975.93 88888.00 2010-04-09 04:54:52.059 099 13169.67 461.97 56975.20 88888.00 2010-04-09 04:54:53.059 099 13169.28 461.85 56976.17 88888.00 2010-04-09 04:54:54.059 099 13170.06 462.10 56975.44 88888.00 2010-04-09 04:54:55.059 099 13169.93 462.59 56975.07 88888.00 2010-04-09 04:54:56.059 099 13169.54 462.47 56975.44 88888.00 2010-04-09 04:54:57.059 099 13169.02 461.60 56975.44 88888.00 2010-04-09 04:54:58.059 099 13170.71 462.59 56975.07 88888.00 2010-04-09 04:54:59.059 099 13169.54 462.72 56975.20 88888.00 2010-04-09 04:55:00.059 099 13169.67 462.35 56975.80 88888.00 2010-04-09 04:55:01.059 099 13169.54 462.10 56975.32 88888.00 2010-04-09 04:55:02.059 099 13169.80 462.35 56975.56 88888.00 2010-04-09 04:55:03.059 099 13170.32 461.73 56975.07 88888.00 2010-04-09 04:55:04.059 099 13169.80 461.85 56975.07 88888.00 2010-04-09 04:55:05.059 099 13170.19 461.97 56974.83 88888.00 2010-04-09 04:55:06.059 099 13169.80 462.47 56975.32 88888.00 2010-04-09 04:55:07.059 099 13170.32 462.10 56975.56 88888.00 2010-04-09 04:55:08.059 099 13170.19 462.35 56975.32 88888.00 2010-04-09 04:55:09.059 099 13169.41 461.97 56975.07 88888.00 2010-04-09 04:55:10.059 099 13169.28 462.22 56974.83 88888.00 2010-04-09 04:55:11.059 099 13169.15 461.73 56975.44 88888.00 2010-04-09 04:55:12.059 099 13169.28 462.84 56975.32 88888.00 2010-04-09 04:55:13.059 099 13169.54 462.47 56975.80 88888.00 2010-04-09 04:55:14.059 099 13169.41 461.97 56974.95 88888.00 2010-04-09 04:55:15.059 099 13169.28 462.97 56975.20 88888.00 2010-04-09 04:55:16.059 099 13170.19 461.97 56975.56 88888.00 2010-04-09 04:55:17.059 099 13170.06 462.47 56974.83 88888.00 2010-04-09 04:55:18.059 099 13169.28 462.72 56975.32 88888.00 2010-04-09 04:55:19.059 099 13169.80 462.47 56975.32 88888.00 2010-04-09 04:55:20.059 099 13169.54 461.60 56975.20 88888.00 2010-04-09 04:55:21.059 099 13169.02 462.22 56975.44 88888.00 2010-04-09 04:55:22.059 099 13169.41 462.22 56974.58 88888.00 2010-04-09 04:55:23.059 099 13169.15 462.35 56974.70 88888.00 2010-04-09 04:55:24.059 099 13169.15 462.72 56975.32 88888.00 2010-04-09 04:55:25.059 099 13169.41 462.10 56974.58 88888.00 2010-04-09 04:55:26.059 099 13169.80 462.22 56974.46 88888.00 2010-04-09 04:55:27.059 099 13168.76 460.98 56974.83 88888.00 2010-04-09 04:55:28.059 099 13169.80 462.22 56975.07 88888.00 2010-04-09 04:55:29.059 099 13169.80 463.09 56974.34 88888.00 2010-04-09 04:55:30.059 099 13169.67 462.35 56975.44 88888.00 2010-04-09 04:55:31.059 099 13169.54 462.72 56974.46 88888.00 2010-04-09 04:55:32.059 099 13168.63 463.09 56975.44 88888.00 2010-04-09 04:55:33.059 099 13169.80 462.84 56975.07 88888.00 2010-04-09 04:55:34.059 099 13169.41 463.34 56974.95 88888.00 2010-04-09 04:55:35.059 099 13169.02 462.97 56975.07 88888.00 2010-04-09 04:55:36.059 099 13169.15 463.34 56975.32 88888.00 2010-04-09 04:55:37.059 099 13169.28 462.59 56975.56 88888.00 2010-04-09 04:55:38.059 099 13169.67 462.72 56975.07 88888.00 2010-04-09 04:55:39.059 099 13169.93 462.84 56976.05 88888.00 2010-04-09 04:55:40.059 099 13169.80 462.22 56975.56 88888.00 2010-04-09 04:55:41.059 099 13169.93 462.72 56975.07 88888.00 2010-04-09 04:55:42.059 099 13168.76 463.09 56975.44 88888.00 2010-04-09 04:55:43.059 099 13169.67 462.47 56975.44 88888.00 2010-04-09 04:55:44.059 099 13168.89 463.21 56975.20 88888.00 2010-04-09 04:55:45.059 099 13169.41 462.97 56975.07 88888.00 2010-04-09 04:55:46.059 099 13169.41 462.97 56974.70 88888.00 2010-04-09 04:55:47.059 099 13168.89 463.34 56975.32 88888.00 2010-04-09 04:55:48.059 099 13169.80 462.10 56975.44 88888.00 2010-04-09 04:55:49.059 099 13169.54 462.84 56975.56 88888.00 2010-04-09 04:55:50.059 099 13169.93 463.09 56975.44 88888.00 2010-04-09 04:55:51.059 099 13169.54 462.35 56975.68 88888.00 2010-04-09 04:55:52.059 099 13169.41 463.58 56974.70 88888.00 2010-04-09 04:55:53.059 099 13169.93 462.97 56975.32 88888.00 2010-04-09 04:55:54.059 099 13169.28 462.84 56974.70 88888.00 2010-04-09 04:55:55.059 099 13169.54 463.46 56975.68 88888.00 2010-04-09 04:55:56.059 099 13169.80 462.72 56975.56 88888.00 2010-04-09 04:55:57.059 099 13169.54 462.59 56975.32 88888.00 2010-04-09 04:55:58.059 099 13169.54 462.97 56975.07 88888.00 2010-04-09 04:55:59.059 099 13169.93 463.09 56975.44 88888.00 2010-04-09 04:56:00.059 099 13169.80 462.97 56975.44 88888.00 2010-04-09 04:56:01.059 099 13169.28 462.84 56974.95 88888.00 2010-04-09 04:56:02.059 099 13169.28 463.21 56975.20 88888.00 2010-04-09 04:56:03.059 099 13169.67 463.09 56974.95 88888.00 2010-04-09 04:56:04.059 099 13169.28 462.97 56974.95 88888.00 2010-04-09 04:56:05.059 099 13169.80 462.84 56975.20 88888.00 2010-04-09 04:56:06.059 099 13170.58 462.47 56975.56 88888.00 2010-04-09 04:56:07.059 099 13168.76 463.09 56974.95 88888.00 2010-04-09 04:56:08.059 099 13170.45 462.72 56975.44 88888.00 2010-04-09 04:56:09.059 099 13169.54 462.97 56974.83 88888.00 2010-04-09 04:56:10.059 099 13169.93 463.09 56975.44 88888.00 2010-04-09 04:56:11.059 099 13170.45 462.84 56974.83 88888.00 2010-04-09 04:56:12.059 099 13169.80 462.97 56975.07 88888.00 2010-04-09 04:56:13.059 099 13169.54 462.59 56975.32 88888.00 2010-04-09 04:56:14.059 099 13170.19 462.47 56975.56 88888.00 2010-04-09 04:56:15.059 099 13170.32 462.59 56975.44 88888.00 2010-04-09 04:56:16.059 099 13170.19 463.09 56975.68 88888.00 2010-04-09 04:56:17.059 099 13169.80 462.84 56974.83 88888.00 2010-04-09 04:56:18.059 099 13169.80 462.97 56975.32 88888.00 2010-04-09 04:56:19.059 099 13170.06 463.46 56975.20 88888.00 2010-04-09 04:56:20.059 099 13170.97 463.46 56975.32 88888.00 2010-04-09 04:56:21.059 099 13170.32 462.97 56975.20 88888.00 2010-04-09 04:56:22.059 099 13170.71 462.72 56974.83 88888.00 2010-04-09 04:56:23.059 099 13170.19 462.59 56974.83 88888.00 2010-04-09 04:56:24.059 099 13171.10 462.59 56975.56 88888.00 2010-04-09 04:56:25.059 099 13170.45 462.97 56975.20 88888.00 2010-04-09 04:56:26.059 099 13169.80 462.59 56975.44 88888.00 2010-04-09 04:56:27.059 099 13170.32 463.34 56975.20 88888.00 2010-04-09 04:56:28.059 099 13170.19 462.97 56976.29 88888.00 2010-04-09 04:56:29.059 099 13170.06 464.08 56975.56 88888.00 2010-04-09 04:56:30.059 099 13170.84 463.58 56975.56 88888.00 2010-04-09 04:56:31.059 099 13170.97 463.21 56976.17 88888.00 2010-04-09 04:56:32.059 099 13170.19 463.34 56976.17 88888.00 2010-04-09 04:56:33.059 099 13171.10 463.34 56975.93 88888.00 2010-04-09 04:56:34.059 099 13170.45 463.58 56976.42 88888.00 2010-04-09 04:56:35.059 099 13170.97 463.58 56975.44 88888.00 2010-04-09 04:56:36.059 099 13170.71 463.96 56975.80 88888.00 2010-04-09 04:56:37.059 099 13171.49 462.97 56976.17 88888.00 2010-04-09 04:56:38.059 099 13171.36 463.46 56976.05 88888.00 2010-04-09 04:56:39.059 099 13171.62 463.96 56976.42 88888.00 2010-04-09 04:56:40.059 099 13170.97 464.08 56976.17 88888.00 2010-04-09 04:56:41.059 099 13171.36 463.71 56975.68 88888.00 2010-04-09 04:56:42.059 099 13170.97 463.96 56975.68 88888.00 2010-04-09 04:56:43.059 099 13171.62 463.58 56976.29 88888.00 2010-04-09 04:56:44.059 099 13170.84 464.08 56976.29 88888.00 2010-04-09 04:56:45.059 099 13170.71 464.58 56976.05 88888.00 2010-04-09 04:56:46.059 099 13171.23 463.46 56976.42 88888.00 2010-04-09 04:56:47.059 099 13171.62 463.96 56975.93 88888.00 2010-04-09 04:56:48.059 099 13171.75 463.09 56976.29 88888.00 2010-04-09 04:56:49.059 099 13171.49 464.33 56976.91 88888.00 2010-04-09 04:56:50.059 099 13170.97 464.20 56976.29 88888.00 2010-04-09 04:56:51.059 099 13171.36 464.20 56976.91 88888.00 2010-04-09 04:56:52.059 099 13171.49 463.96 56976.91 88888.00 2010-04-09 04:56:53.059 099 13172.14 464.20 56976.05 88888.00 2010-04-09 04:56:54.059 099 13171.62 464.20 56976.66 88888.00 2010-04-09 04:56:55.059 099 13171.62 464.33 56977.15 88888.00 2010-04-09 04:56:56.059 099 13171.75 464.70 56977.03 88888.00 2010-04-09 04:56:57.059 099 13171.49 464.33 56976.42 88888.00 2010-04-09 04:56:58.059 099 13172.27 464.95 56976.29 88888.00 2010-04-09 04:56:59.059 099 13171.62 464.58 56976.42 88888.00 2010-04-09 04:57:00.059 099 13172.14 464.20 56977.15 88888.00 2010-04-09 04:57:01.059 099 13171.36 464.45 56977.27 88888.00 2010-04-09 04:57:02.059 099 13171.23 464.33 56977.15 88888.00 2010-04-09 04:57:03.059 099 13171.36 464.20 56976.66 88888.00 2010-04-09 04:57:04.059 099 13171.88 464.45 56976.42 88888.00 2010-04-09 04:57:05.059 099 13171.49 463.71 56976.78 88888.00 2010-04-09 04:57:06.059 099 13171.49 465.07 56977.03 88888.00 2010-04-09 04:57:07.059 099 13171.49 464.58 56976.91 88888.00 2010-04-09 04:57:08.059 099 13172.01 464.20 56976.17 88888.00 2010-04-09 04:57:09.059 099 13171.88 464.58 56976.78 88888.00 2010-04-09 04:57:10.059 099 13172.14 465.07 56976.66 88888.00 2010-04-09 04:57:11.059 099 13171.49 465.19 56977.39 88888.00 2010-04-09 04:57:12.059 099 13172.01 464.95 56976.91 88888.00 2010-04-09 04:57:13.059 099 13171.62 465.19 56976.78 88888.00 2010-04-09 04:57:14.059 099 13172.14 465.07 56977.76 88888.00 2010-04-09 04:57:15.059 099 13172.14 464.70 56976.66 88888.00 2010-04-09 04:57:16.059 099 13171.75 465.32 56976.91 88888.00 2010-04-09 04:57:17.059 099 13172.27 465.44 56977.03 88888.00 2010-04-09 04:57:18.059 099 13171.88 464.08 56976.29 88888.00 2010-04-09 04:57:19.059 099 13172.27 464.20 56977.39 88888.00 2010-04-09 04:57:20.059 099 13171.75 464.95 56977.52 88888.00 2010-04-09 04:57:21.059 099 13172.01 465.44 56976.91 88888.00 2010-04-09 04:57:22.059 099 13172.01 464.45 56976.91 88888.00 2010-04-09 04:57:23.059 099 13172.27 464.95 56977.03 88888.00 2010-04-09 04:57:24.059 099 13172.79 464.70 56977.39 88888.00 2010-04-09 04:57:25.059 099 13172.53 464.70 56977.15 88888.00 2010-04-09 04:57:26.059 099 13171.75 464.82 56976.91 88888.00 2010-04-09 04:57:27.059 099 13172.92 464.82 56977.03 88888.00 2010-04-09 04:57:28.059 099 13172.40 464.95 56977.03 88888.00 2010-04-09 04:57:29.059 099 13172.40 464.82 56977.76 88888.00 2010-04-09 04:57:30.059 099 13172.40 465.19 56977.39 88888.00 2010-04-09 04:57:31.059 099 13172.27 464.70 56977.64 88888.00 2010-04-09 04:57:32.059 099 13172.27 465.32 56977.03 88888.00 2010-04-09 04:57:33.059 099 13172.27 465.07 56977.15 88888.00 2010-04-09 04:57:34.059 099 13171.75 464.95 56977.88 88888.00 2010-04-09 04:57:35.059 099 13172.01 464.82 56977.64 88888.00 2010-04-09 04:57:36.059 099 13172.14 465.19 56976.91 88888.00 2010-04-09 04:57:37.059 099 13173.05 464.95 56977.64 88888.00 2010-04-09 04:57:38.059 099 13171.62 465.32 56978.00 88888.00 2010-04-09 04:57:39.059 099 13172.92 464.58 56977.88 88888.00 2010-04-09 04:57:40.059 099 13172.92 464.95 56977.64 88888.00 2010-04-09 04:57:41.059 099 13172.66 465.07 56977.88 88888.00 2010-04-09 04:57:42.059 099 13172.79 465.07 56977.39 88888.00 2010-04-09 04:57:43.059 099 13172.27 464.20 56977.52 88888.00 2010-04-09 04:57:44.059 099 13172.53 465.44 56977.39 88888.00 2010-04-09 04:57:45.059 099 13172.92 465.07 56977.15 88888.00 2010-04-09 04:57:46.059 099 13172.40 464.33 56977.52 88888.00 2010-04-09 04:57:47.059 099 13172.79 465.19 56977.52 88888.00 2010-04-09 04:57:48.059 099 13171.88 464.95 56977.52 88888.00 2010-04-09 04:57:49.059 099 13172.53 465.07 56977.88 88888.00 2010-04-09 04:57:50.059 099 13172.53 464.45 56977.15 88888.00 2010-04-09 04:57:51.059 099 13173.44 465.69 56978.25 88888.00 2010-04-09 04:57:52.059 099 13172.01 464.82 56977.15 88888.00 2010-04-09 04:57:53.059 099 13172.27 464.95 56977.64 88888.00 2010-04-09 04:57:54.059 099 13172.53 464.95 56978.50 88888.00 2010-04-09 04:57:55.059 099 13172.27 465.57 56977.76 88888.00 2010-04-09 04:57:56.059 099 13171.88 465.07 56977.64 88888.00 2010-04-09 04:57:57.059 099 13172.01 464.70 56977.39 88888.00 2010-04-09 04:57:58.059 099 13172.01 465.57 56978.37 88888.00 2010-04-09 04:57:59.059 099 13172.40 464.70 56978.00 88888.00 2010-04-09 04:58:00.059 099 13171.88 464.95 56977.76 88888.00 2010-04-09 04:58:01.059 099 13172.27 465.69 56978.25 88888.00 2010-04-09 04:58:02.059 099 13171.75 465.07 56977.76 88888.00 2010-04-09 04:58:03.059 099 13171.75 465.57 56977.76 88888.00 2010-04-09 04:58:04.059 099 13172.79 464.82 56978.13 88888.00 2010-04-09 04:58:05.059 099 13172.14 464.82 56977.88 88888.00 2010-04-09 04:58:06.059 099 13172.14 465.19 56977.88 88888.00 2010-04-09 04:58:07.059 099 13172.40 464.58 56977.52 88888.00 2010-04-09 04:58:08.059 099 13172.14 464.70 56977.39 88888.00 2010-04-09 04:58:09.059 099 13171.62 464.95 56977.88 88888.00 2010-04-09 04:58:10.059 099 13172.14 464.70 56977.52 88888.00 2010-04-09 04:58:11.059 099 13171.75 464.82 56978.25 88888.00 2010-04-09 04:58:12.059 099 13172.01 464.70 56977.76 88888.00 2010-04-09 04:58:13.059 099 13172.01 465.19 56978.13 88888.00 2010-04-09 04:58:14.059 099 13170.97 465.44 56978.37 88888.00 2010-04-09 04:58:15.059 099 13171.62 464.82 56977.76 88888.00 2010-04-09 04:58:16.059 099 13172.40 464.58 56977.64 88888.00 2010-04-09 04:58:17.059 099 13171.88 465.32 56978.00 88888.00 2010-04-09 04:58:18.059 099 13172.01 465.94 56977.76 88888.00 2010-04-09 04:58:19.059 099 13172.14 464.82 56978.25 88888.00 2010-04-09 04:58:20.059 099 13172.40 465.32 56978.25 88888.00 2010-04-09 04:58:21.059 099 13172.53 464.95 56977.39 88888.00 2010-04-09 04:58:22.059 099 13172.14 464.95 56977.64 88888.00 2010-04-09 04:58:23.059 099 13171.88 464.95 56978.00 88888.00 2010-04-09 04:58:24.059 099 13172.40 465.44 56977.64 88888.00 2010-04-09 04:58:25.059 099 13172.27 465.19 56977.88 88888.00 2010-04-09 04:58:26.059 099 13172.40 465.81 56977.88 88888.00 2010-04-09 04:58:27.059 099 13172.53 465.94 56978.00 88888.00 2010-04-09 04:58:28.059 099 13172.27 465.32 56977.52 88888.00 2010-04-09 04:58:29.059 099 13171.75 465.69 56978.37 88888.00 2010-04-09 04:58:30.059 099 13171.75 465.57 56978.00 88888.00 2010-04-09 04:58:31.059 099 13172.40 465.44 56977.76 88888.00 2010-04-09 04:58:32.059 099 13172.40 465.69 56978.00 88888.00 2010-04-09 04:58:33.059 099 13172.79 464.82 56978.13 88888.00 2010-04-09 04:58:34.059 099 13171.88 465.19 56978.00 88888.00 2010-04-09 04:58:35.059 099 13173.18 465.69 56978.13 88888.00 2010-04-09 04:58:36.059 099 13172.79 465.69 56978.25 88888.00 2010-04-09 04:58:37.059 099 13172.14 465.94 56978.62 88888.00 2010-04-09 04:58:38.059 099 13172.66 465.44 56978.00 88888.00 2010-04-09 04:58:39.059 099 13173.31 466.31 56978.13 88888.00 2010-04-09 04:58:40.059 099 13172.66 465.32 56978.25 88888.00 2010-04-09 04:58:41.059 099 13172.14 465.57 56978.50 88888.00 2010-04-09 04:58:42.059 099 13173.05 465.81 56978.25 88888.00 2010-04-09 04:58:43.059 099 13173.18 465.32 56978.00 88888.00 2010-04-09 04:58:44.059 099 13172.66 465.44 56978.25 88888.00 2010-04-09 04:58:45.059 099 13172.79 465.44 56977.39 88888.00 2010-04-09 04:58:46.059 099 13172.27 465.69 56978.13 88888.00 2010-04-09 04:58:47.059 099 13172.53 465.81 56978.00 88888.00 2010-04-09 04:58:48.059 099 13172.01 465.81 56978.50 88888.00 2010-04-09 04:58:49.059 099 13172.14 465.94 56978.25 88888.00 2010-04-09 04:58:50.059 099 13173.05 465.57 56978.00 88888.00 2010-04-09 04:58:51.059 099 13172.40 465.32 56978.50 88888.00 2010-04-09 04:58:52.059 099 13172.53 465.32 56978.00 88888.00 2010-04-09 04:58:53.059 099 13172.14 465.44 56977.88 88888.00 2010-04-09 04:58:54.059 099 13172.27 465.07 56977.64 88888.00 2010-04-09 04:58:55.059 099 13172.40 465.32 56977.76 88888.00 2010-04-09 04:58:56.059 099 13172.53 465.57 56977.88 88888.00 2010-04-09 04:58:57.059 099 13173.18 465.57 56978.50 88888.00 2010-04-09 04:58:58.059 099 13172.66 465.94 56978.37 88888.00 2010-04-09 04:58:59.059 099 13172.40 465.57 56978.50 88888.00 2010-04-09 04:59:00.059 099 13172.01 465.57 56978.00 88888.00 2010-04-09 04:59:01.059 099 13173.05 465.57 56978.37 88888.00 2010-04-09 04:59:02.059 099 13172.01 465.44 56977.88 88888.00 2010-04-09 04:59:03.059 099 13172.66 465.69 56978.25 88888.00 2010-04-09 04:59:04.059 099 13172.79 465.19 56977.88 88888.00 2010-04-09 04:59:05.059 099 13172.79 465.32 56978.74 88888.00 2010-04-09 04:59:06.059 099 13172.27 465.19 56978.37 88888.00 2010-04-09 04:59:07.059 099 13172.01 465.57 56977.64 88888.00 2010-04-09 04:59:08.059 099 13172.27 465.81 56978.74 88888.00 2010-04-09 04:59:09.059 099 13171.62 465.69 56978.13 88888.00 2010-04-09 04:59:10.059 099 13172.14 466.31 56978.13 88888.00 2010-04-09 04:59:11.059 099 13171.36 466.56 56977.76 88888.00 2010-04-09 04:59:12.059 099 13172.53 466.06 56978.25 88888.00 2010-04-09 04:59:13.059 099 13172.27 465.57 56978.13 88888.00 2010-04-09 04:59:14.059 099 13172.53 466.19 56978.13 88888.00 2010-04-09 04:59:15.059 099 13172.66 466.19 56977.88 88888.00 2010-04-09 04:59:16.059 099 13172.14 465.94 56978.62 88888.00 2010-04-09 04:59:17.059 099 13172.40 466.43 56978.50 88888.00 2010-04-09 04:59:18.059 099 13172.27 465.94 56978.37 88888.00 2010-04-09 04:59:19.059 099 13172.92 466.19 56978.25 88888.00 2010-04-09 04:59:20.059 099 13172.53 465.57 56978.98 88888.00 2010-04-09 04:59:21.059 099 13172.66 466.06 56977.88 88888.00 2010-04-09 04:59:22.059 099 13171.88 466.31 56978.25 88888.00 2010-04-09 04:59:23.059 099 13172.53 466.93 56978.25 88888.00 2010-04-09 04:59:24.059 099 13172.40 466.56 56978.00 88888.00 2010-04-09 04:59:25.059 099 13171.88 465.94 56978.13 88888.00 2010-04-09 04:59:26.059 099 13172.27 465.94 56977.52 88888.00 2010-04-09 04:59:27.059 099 13172.01 466.68 56978.50 88888.00 2010-04-09 04:59:28.059 099 13172.53 466.56 56978.50 88888.00 2010-04-09 04:59:29.059 099 13172.40 466.56 56978.86 88888.00 2010-04-09 04:59:30.059 099 13172.27 466.19 56978.13 88888.00 2010-04-09 04:59:31.059 099 13172.27 466.19 56978.86 88888.00 2010-04-09 04:59:32.059 099 13172.14 465.57 56978.50 88888.00 2010-04-09 04:59:33.059 099 13171.75 466.56 56978.50 88888.00 2010-04-09 04:59:34.059 099 13172.27 466.43 56978.74 88888.00 2010-04-09 04:59:35.059 099 13172.79 466.93 56979.23 88888.00 2010-04-09 04:59:36.059 099 13172.53 466.19 56978.25 88888.00 2010-04-09 04:59:37.059 099 13172.27 466.43 56978.62 88888.00 2010-04-09 04:59:38.059 099 13171.88 467.05 56978.50 88888.00 2010-04-09 04:59:39.059 099 13172.40 466.06 56978.74 88888.00 2010-04-09 04:59:40.059 099 13172.53 466.43 56979.23 88888.00 2010-04-09 04:59:41.059 099 13172.53 465.94 56978.86 88888.00 2010-04-09 04:59:42.059 099 13172.27 466.31 56978.25 88888.00 2010-04-09 04:59:43.059 099 13171.62 466.56 56978.13 88888.00 2010-04-09 04:59:44.059 099 13172.01 466.93 56978.37 88888.00 2010-04-09 04:59:45.059 099 13172.66 466.93 56978.50 88888.00 2010-04-09 04:59:46.059 099 13172.01 466.56 56978.50 88888.00 2010-04-09 04:59:47.059 099 13172.66 466.80 56978.37 88888.00 2010-04-09 04:59:48.059 099 13172.27 466.80 56978.74 88888.00 2010-04-09 04:59:49.059 099 13172.14 466.06 56978.50 88888.00 2010-04-09 04:59:50.059 099 13171.88 466.31 56978.98 88888.00 2010-04-09 04:59:51.059 099 13172.14 466.68 56978.74 88888.00 2010-04-09 04:59:52.059 099 13172.53 466.93 56978.74 88888.00 2010-04-09 04:59:53.059 099 13171.88 466.19 56978.62 88888.00 2010-04-09 04:59:54.059 099 13172.27 466.68 56978.86 88888.00 2010-04-09 04:59:55.059 099 13172.01 467.30 56978.00 88888.00 2010-04-09 05:00:00.059 099 13171.88 467.80 56977.88 88888.00 2010-04-09 05:00:01.059 099 13172.14 467.55 56978.74 88888.00 2010-04-09 05:00:02.059 099 13172.92 466.80 56978.50 88888.00 2010-04-09 05:00:03.059 099 13172.66 466.68 56978.37 88888.00 2010-04-09 05:00:04.059 099 13172.40 466.68 56977.88 88888.00 2010-04-09 05:00:05.059 099 13172.92 467.05 56977.88 88888.00 2010-04-09 05:00:06.059 099 13173.05 467.05 56978.37 88888.00 2010-04-09 05:00:07.059 099 13172.66 466.31 56978.86 88888.00 2010-04-09 05:00:08.059 099 13172.79 466.19 56978.74 88888.00 2010-04-09 05:00:09.059 099 13172.53 466.93 56978.37 88888.00 2010-04-09 05:00:10.059 099 13172.53 467.05 56978.25 88888.00 2010-04-09 05:00:11.059 099 13172.66 466.56 56978.98 88888.00 2010-04-09 05:00:12.059 099 13172.40 467.05 56978.62 88888.00 2010-04-09 05:00:13.059 099 13172.66 467.18 56978.13 88888.00 2010-04-09 05:00:14.059 099 13172.14 466.31 56978.74 88888.00 2010-04-09 05:00:15.059 099 13172.40 467.05 56978.62 88888.00 2010-04-09 05:00:16.059 099 13172.27 466.68 56978.37 88888.00 2010-04-09 05:00:17.059 099 13172.40 467.67 56978.13 88888.00 2010-04-09 05:00:18.059 099 13172.40 466.68 56978.98 88888.00 2010-04-09 05:00:19.059 099 13172.27 466.80 56978.86 88888.00 2010-04-09 05:00:20.059 099 13172.27 466.80 56978.62 88888.00 2010-04-09 05:00:21.059 099 13172.79 467.05 56978.86 88888.00 2010-04-09 05:00:22.059 099 13171.75 467.05 56978.74 88888.00 2010-04-09 05:00:23.059 099 13172.01 466.93 56978.50 88888.00 2010-04-09 05:00:24.059 099 13172.92 466.56 56978.98 88888.00 2010-04-09 05:00:25.059 099 13172.66 467.05 56978.98 88888.00 2010-04-09 05:00:26.059 099 13172.66 466.93 56978.98 88888.00 2010-04-09 05:00:27.059 099 13172.79 466.56 56978.62 88888.00 2010-04-09 05:00:28.059 099 13171.75 466.56 56978.62 88888.00 2010-04-09 05:00:29.059 099 13172.66 466.80 56978.50 88888.00 2010-04-09 05:00:30.059 099 13173.18 466.56 56978.74 88888.00 2010-04-09 05:00:31.059 099 13172.53 466.80 56978.86 88888.00 2010-04-09 05:00:32.059 099 13172.92 466.93 56979.23 88888.00 2010-04-09 05:00:33.059 099 13172.40 466.68 56978.62 88888.00 2010-04-09 05:00:34.059 099 13171.88 467.80 56978.86 88888.00 2010-04-09 05:00:35.059 099 13172.27 467.18 56978.74 88888.00 2010-04-09 05:00:36.059 099 13172.53 467.05 56978.62 88888.00 2010-04-09 05:00:37.059 099 13172.66 466.93 56979.47 88888.00 2010-04-09 05:00:38.059 099 13172.27 467.30 56979.47 88888.00 2010-04-09 05:00:39.059 099 13172.53 467.67 56978.62 88888.00 2010-04-09 05:00:40.059 099 13172.27 466.93 56979.23 88888.00 2010-04-09 05:00:41.058 099 13172.92 468.04 56978.62 88888.00 2010-04-09 05:00:42.058 099 13172.66 466.93 56978.74 88888.00 2010-04-09 05:00:43.058 099 13173.05 467.42 56979.23 88888.00 2010-04-09 05:00:44.058 099 13173.31 467.18 56978.50 88888.00 2010-04-09 05:00:45.058 099 13173.31 467.18 56978.98 88888.00 2010-04-09 05:00:46.058 099 13172.40 466.68 56978.86 88888.00 2010-04-09 05:00:47.058 099 13172.79 467.67 56979.23 88888.00 2010-04-09 05:00:48.058 099 13172.66 467.30 56978.74 88888.00 2010-04-09 05:00:49.058 099 13173.44 467.42 56978.86 88888.00 2010-04-09 05:00:50.058 099 13172.92 467.67 56978.50 88888.00 2010-04-09 05:00:51.058 099 13173.31 467.30 56978.74 88888.00 2010-04-09 05:00:52.058 099 13173.44 466.93 56978.62 88888.00 2010-04-09 05:00:53.058 099 13173.05 468.04 56978.62 88888.00 2010-04-09 05:00:54.058 099 13172.53 466.93 56979.35 88888.00 2010-04-09 05:00:55.058 099 13172.79 467.18 56978.74 88888.00 2010-04-09 05:00:56.058 099 13173.18 467.67 56978.50 88888.00 2010-04-09 05:00:57.058 099 13173.44 467.42 56978.62 88888.00 2010-04-09 05:00:58.058 099 13173.57 467.30 56978.74 88888.00 2010-04-09 05:00:59.058 099 13173.31 467.05 56979.11 88888.00 2010-04-09 05:01:00.058 099 13173.31 466.80 56979.11 88888.00 2010-04-09 05:01:01.058 099 13173.31 466.68 56978.74 88888.00 2010-04-09 05:01:02.058 099 13173.44 466.68 56979.47 88888.00 2010-04-09 05:01:03.058 099 13172.66 466.80 56979.11 88888.00 2010-04-09 05:01:04.058 099 13172.66 467.42 56979.23 88888.00 2010-04-09 05:01:05.058 099 13173.44 466.68 56979.47 88888.00 2010-04-09 05:01:06.058 099 13172.53 466.93 56978.50 88888.00 2010-04-09 05:01:07.058 099 13172.27 467.18 56979.47 88888.00 2010-04-09 05:01:08.058 099 13172.53 466.93 56979.59 88888.00 2010-04-09 05:01:09.058 099 13172.53 466.68 56978.86 88888.00 2010-04-09 05:01:10.058 099 13172.92 467.30 56978.74 88888.00 2010-04-09 05:01:11.058 099 13172.53 467.18 56979.11 88888.00 2010-04-09 05:01:12.058 099 13172.53 467.55 56978.62 88888.00 2010-04-09 05:01:13.058 099 13172.40 467.18 56979.23 88888.00 2010-04-09 05:01:14.058 099 13172.79 467.92 56978.86 88888.00 2010-04-09 05:01:15.058 099 13172.40 466.93 56978.98 88888.00 2010-04-09 05:01:16.058 099 13172.92 467.42 56979.11 88888.00 2010-04-09 05:01:17.058 099 13172.66 467.67 56979.23 88888.00 2010-04-09 05:01:18.058 099 13173.18 467.30 56978.98 88888.00 2010-04-09 05:01:19.058 099 13172.79 467.05 56979.35 88888.00 2010-04-09 05:01:20.058 099 13172.27 467.05 56978.98 88888.00 2010-04-09 05:01:21.058 099 13172.40 467.42 56979.59 88888.00 2010-04-09 05:01:22.058 099 13173.44 466.80 56979.23 88888.00 2010-04-09 05:01:23.058 099 13172.79 467.55 56979.23 88888.00 2010-04-09 05:01:24.058 099 13172.79 467.80 56978.50 88888.00 2010-04-09 05:01:25.058 099 13172.92 467.80 56979.23 88888.00 2010-04-09 05:01:26.058 099 13173.05 467.30 56979.11 88888.00 2010-04-09 05:01:27.058 099 13173.18 467.67 56978.98 88888.00 2010-04-09 05:01:28.058 099 13172.27 467.18 56978.62 88888.00 2010-04-09 05:01:29.058 099 13173.31 466.56 56979.11 88888.00 2010-04-09 05:01:30.058 099 13172.92 467.30 56978.62 88888.00 2010-04-09 05:01:31.058 099 13172.14 467.05 56979.35 88888.00 2010-04-09 05:01:32.058 099 13173.18 467.80 56978.98 88888.00 2010-04-09 05:01:33.058 099 13172.79 467.42 56979.11 88888.00 2010-04-09 05:01:34.058 099 13172.92 467.05 56979.23 88888.00 2010-04-09 05:01:35.058 099 13173.05 467.55 56979.35 88888.00 2010-04-09 05:01:36.058 099 13173.05 467.80 56979.59 88888.00 2010-04-09 05:01:37.058 099 13172.92 467.30 56978.86 88888.00 2010-04-09 05:01:38.058 099 13172.53 467.18 56979.59 88888.00 2010-04-09 05:01:39.058 099 13172.92 467.80 56978.86 88888.00 2010-04-09 05:01:40.058 099 13172.66 467.05 56979.59 88888.00 2010-04-09 05:01:41.058 099 13173.57 467.67 56979.23 88888.00 2010-04-09 05:01:42.058 099 13172.53 466.80 56979.72 88888.00 2010-04-09 05:01:43.058 099 13172.53 466.93 56979.11 88888.00 2010-04-09 05:01:44.058 099 13172.66 467.30 56978.86 88888.00 2010-04-09 05:01:45.058 099 13173.05 467.55 56979.23 88888.00 2010-04-09 05:01:46.058 099 13173.31 467.05 56979.59 88888.00 2010-04-09 05:01:47.058 099 13173.31 467.05 56978.74 88888.00 2010-04-09 05:01:48.058 099 13172.66 467.55 56979.11 88888.00 2010-04-09 05:01:49.058 099 13173.18 468.04 56979.11 88888.00 2010-04-09 05:01:50.058 099 13172.14 467.18 56978.62 88888.00 2010-04-09 05:01:51.058 099 13172.79 466.93 56978.98 88888.00 2010-04-09 05:01:52.058 099 13172.79 466.80 56979.47 88888.00 2010-04-09 05:01:53.058 099 13172.53 467.05 56978.86 88888.00 2010-04-09 05:01:54.058 099 13172.92 467.67 56979.23 88888.00 2010-04-09 05:01:55.058 099 13173.44 467.18 56978.74 88888.00 2010-04-09 05:01:56.058 099 13173.44 466.68 56978.74 88888.00 2010-04-09 05:01:57.058 099 13173.05 466.80 56978.62 88888.00 2010-04-09 05:01:58.058 099 13172.92 466.93 56979.23 88888.00 2010-04-09 05:01:59.058 099 13173.05 467.30 56978.98 88888.00 2010-04-09 05:02:00.058 099 13173.31 467.05 56979.11 88888.00 2010-04-09 05:02:01.058 099 13173.18 467.30 56978.62 88888.00 2010-04-09 05:02:02.058 099 13173.70 467.18 56978.62 88888.00 2010-04-09 05:02:03.058 099 13173.18 467.18 56979.23 88888.00 2010-04-09 05:02:04.058 099 13172.92 467.18 56979.11 88888.00 2010-04-09 05:02:05.058 099 13173.31 467.05 56978.86 88888.00 2010-04-09 05:02:06.058 099 13172.92 466.68 56978.74 88888.00 2010-04-09 05:02:07.058 099 13172.66 467.18 56978.98 88888.00 2010-04-09 05:02:08.058 099 13172.79 466.68 56979.11 88888.00 2010-04-09 05:02:09.058 099 13173.44 466.56 56978.62 88888.00 2010-04-09 05:02:10.058 099 13173.18 466.68 56978.62 88888.00 2010-04-09 05:02:11.058 099 13172.53 466.80 56978.74 88888.00 2010-04-09 05:02:12.058 099 13172.79 466.68 56978.86 88888.00 2010-04-09 05:02:13.058 099 13173.70 466.80 56978.86 88888.00 2010-04-09 05:02:14.058 099 13173.57 466.93 56979.35 88888.00 2010-04-09 05:02:15.058 099 13173.18 466.68 56978.25 88888.00 2010-04-09 05:02:16.058 099 13173.18 467.42 56978.98 88888.00 2010-04-09 05:02:17.058 099 13173.44 466.93 56978.74 88888.00 2010-04-09 05:02:18.058 099 13173.18 467.18 56979.47 88888.00 2010-04-09 05:02:19.058 099 13172.79 466.80 56978.98 88888.00 2010-04-09 05:02:20.058 099 13172.79 466.80 56978.74 88888.00 2010-04-09 05:02:21.058 099 13173.31 466.93 56979.11 88888.00 2010-04-09 05:02:22.058 099 13173.18 467.18 56978.37 88888.00 2010-04-09 05:02:23.058 099 13173.57 467.05 56979.35 88888.00 2010-04-09 05:02:24.058 099 13173.70 466.68 56978.86 88888.00 2010-04-09 05:02:25.058 099 13172.79 466.80 56979.23 88888.00 2010-04-09 05:02:26.058 099 13172.92 467.42 56979.59 88888.00 2010-04-09 05:02:27.058 099 13173.83 467.18 56978.86 88888.00 2010-04-09 05:02:28.058 099 13172.79 467.42 56978.86 88888.00 2010-04-09 05:02:29.058 099 13173.83 467.18 56979.59 88888.00 2010-04-09 05:02:30.058 099 13173.96 467.30 56979.47 88888.00 2010-04-09 05:02:31.058 099 13173.70 467.30 56979.35 88888.00 2010-04-09 05:02:32.058 099 13172.79 467.18 56979.23 88888.00 2010-04-09 05:02:33.058 099 13172.92 466.93 56979.47 88888.00 2010-04-09 05:02:34.058 099 13173.44 467.30 56979.59 88888.00 2010-04-09 05:02:35.058 099 13173.18 467.18 56978.98 88888.00 2010-04-09 05:02:36.058 099 13173.96 466.80 56979.35 88888.00 2010-04-09 05:02:37.058 099 13173.31 466.56 56978.98 88888.00 2010-04-09 05:02:38.058 099 13173.31 467.05 56978.37 88888.00 2010-04-09 05:02:39.058 099 13173.70 467.42 56978.13 88888.00 2010-04-09 05:02:40.058 099 13173.31 466.80 56978.00 88888.00 2010-04-09 05:02:41.058 099 13173.70 467.30 56979.23 88888.00 2010-04-09 05:02:42.058 099 13173.57 467.05 56979.23 88888.00 2010-04-09 05:02:43.058 099 13173.44 466.56 56978.74 88888.00 2010-04-09 05:02:44.058 099 13173.70 466.19 56978.74 88888.00 2010-04-09 05:02:45.058 099 13173.83 467.18 56979.47 88888.00 2010-04-09 05:02:46.058 099 13173.44 467.18 56978.98 88888.00 2010-04-09 05:02:47.058 099 13173.31 466.80 56978.86 88888.00 2010-04-09 05:02:48.058 099 13173.57 467.92 56978.50 88888.00 2010-04-09 05:02:49.058 099 13172.27 466.80 56978.37 88888.00 2010-04-09 05:02:50.058 099 13173.70 467.05 56978.62 88888.00 2010-04-09 05:02:51.058 099 13173.05 466.56 56978.62 88888.00 2010-04-09 05:02:52.058 099 13173.44 467.05 56978.37 88888.00 2010-04-09 05:02:53.058 099 13173.57 466.06 56978.62 88888.00 2010-04-09 05:02:54.058 099 13173.05 466.93 56978.98 88888.00 2010-04-09 05:02:55.058 099 13173.31 467.30 56979.11 88888.00 2010-04-09 05:02:56.058 099 13173.18 466.68 56978.86 88888.00 2010-04-09 05:02:57.058 099 13173.44 466.56 56979.11 88888.00 2010-04-09 05:02:58.058 099 13173.70 466.31 56978.98 88888.00 2010-04-09 05:02:59.058 099 13172.66 466.93 56978.74 88888.00 2010-04-09 05:03:00.058 099 13172.92 466.56 56978.86 88888.00 2010-04-09 05:03:01.058 099 13173.05 467.18 56979.23 88888.00 2010-04-09 05:03:02.058 099 13172.66 467.30 56979.11 88888.00 2010-04-09 05:03:03.058 099 13174.09 466.93 56978.86 88888.00 2010-04-09 05:03:04.058 099 13173.83 467.67 56979.11 88888.00 2010-04-09 05:03:05.058 099 13173.44 467.18 56978.86 88888.00 2010-04-09 05:03:06.058 099 13173.31 466.80 56979.35 88888.00 2010-04-09 05:03:07.058 099 13173.44 467.42 56978.98 88888.00 2010-04-09 05:03:08.058 099 13173.57 466.68 56979.47 88888.00 2010-04-09 05:03:09.058 099 13173.83 467.18 56979.35 88888.00 2010-04-09 05:03:10.058 099 13173.57 467.18 56978.50 88888.00 2010-04-09 05:03:11.058 099 13173.70 467.30 56979.59 88888.00 2010-04-09 05:03:12.058 099 13173.70 467.18 56978.98 88888.00 2010-04-09 05:03:13.058 099 13173.96 467.55 56978.62 88888.00 2010-04-09 05:03:14.058 099 13174.09 466.80 56978.86 88888.00 2010-04-09 05:03:15.058 099 13173.18 467.30 56979.35 88888.00 2010-04-09 05:03:16.058 099 13173.57 466.93 56979.11 88888.00 2010-04-09 05:03:17.058 099 13173.05 466.68 56978.98 88888.00 2010-04-09 05:03:18.058 099 13174.09 466.56 56979.11 88888.00 2010-04-09 05:03:19.058 099 13173.96 466.80 56978.13 88888.00 2010-04-09 05:03:20.058 099 13173.70 466.80 56978.98 88888.00 2010-04-09 05:03:21.058 099 13173.83 467.18 56978.37 88888.00 2010-04-09 05:03:22.058 099 13173.70 467.67 56978.62 88888.00 2010-04-09 05:03:23.058 099 13174.09 467.18 56979.23 88888.00 2010-04-09 05:03:24.058 099 13174.35 466.68 56979.35 88888.00 2010-04-09 05:03:25.058 099 13174.87 466.68 56979.84 88888.00 2010-04-09 05:03:26.058 099 13174.22 467.30 56978.86 88888.00 2010-04-09 05:03:27.058 099 13174.35 467.05 56979.23 88888.00 2010-04-09 05:03:28.058 099 13174.09 466.56 56979.72 88888.00 2010-04-09 05:03:29.058 099 13173.96 466.68 56979.47 88888.00 2010-04-09 05:03:30.058 099 13174.48 466.80 56980.09 88888.00 2010-04-09 05:03:31.058 099 13174.74 467.05 56978.74 88888.00 2010-04-09 05:03:32.058 099 13174.22 466.68 56979.11 88888.00 2010-04-09 05:03:33.058 099 13173.57 467.67 56979.23 88888.00 2010-04-09 05:03:34.058 099 13174.22 467.05 56979.47 88888.00 2010-04-09 05:03:35.058 099 13173.96 466.68 56979.59 88888.00 2010-04-09 05:03:36.058 099 13173.83 466.68 56979.72 88888.00 2010-04-09 05:03:37.058 099 13174.48 467.05 56979.35 88888.00 2010-04-09 05:03:38.058 099 13174.35 467.42 56979.23 88888.00 2010-04-09 05:03:39.058 099 13174.35 466.80 56979.84 88888.00 2010-04-09 05:03:40.058 099 13174.87 466.56 56979.23 88888.00 2010-04-09 05:03:41.058 099 13174.22 467.67 56979.84 88888.00 2010-04-09 05:03:42.058 099 13174.35 467.42 56979.23 88888.00 2010-04-09 05:03:43.058 099 13173.83 466.80 56979.84 88888.00 2010-04-09 05:03:44.058 099 13174.61 466.93 56978.86 88888.00 2010-04-09 05:03:45.058 099 13173.96 466.80 56980.33 88888.00 2010-04-09 05:03:46.058 099 13174.61 467.67 56979.59 88888.00 2010-04-09 05:03:47.058 099 13173.70 467.05 56978.74 88888.00 2010-04-09 05:03:48.058 099 13174.09 467.05 56978.74 88888.00 2010-04-09 05:03:49.058 099 13174.35 466.80 56979.59 88888.00 2010-04-09 05:03:50.058 099 13174.22 466.93 56979.84 88888.00 2010-04-09 05:03:51.058 099 13174.61 466.56 56979.35 88888.00 2010-04-09 05:03:52.058 099 13174.09 466.93 56979.23 88888.00 2010-04-09 05:03:53.058 099 13173.70 466.80 56978.74 88888.00 2010-04-09 05:03:54.058 099 13174.22 467.30 56978.86 88888.00 2010-04-09 05:03:55.058 099 13174.09 467.42 56979.35 88888.00 2010-04-09 05:03:56.058 099 13174.22 466.56 56979.35 88888.00 2010-04-09 05:03:57.058 099 13174.22 467.05 56979.35 88888.00 2010-04-09 05:03:58.058 099 13173.96 467.18 56979.47 88888.00 2010-04-09 05:03:59.058 099 13174.48 466.68 56978.86 88888.00 2010-04-09 05:04:00.058 099 13173.96 466.56 56979.72 88888.00 2010-04-09 05:04:01.058 099 13174.74 467.05 56979.35 88888.00 2010-04-09 05:04:02.058 099 13174.09 467.05 56979.11 88888.00 2010-04-09 05:04:03.058 099 13174.35 467.42 56979.59 88888.00 2010-04-09 05:04:04.058 099 13173.70 465.81 56979.72 88888.00 2010-04-09 05:04:05.058 099 13174.48 466.80 56978.98 88888.00 2010-04-09 05:04:06.058 099 13174.87 466.93 56979.72 88888.00 2010-04-09 05:04:07.058 099 13174.87 467.42 56979.11 88888.00 2010-04-09 05:04:08.058 099 13174.61 467.18 56979.59 88888.00 2010-04-09 05:04:09.058 099 13174.35 467.30 56979.47 88888.00 2010-04-09 05:04:10.058 099 13174.48 466.56 56979.23 88888.00 2010-04-09 05:04:11.058 099 13174.48 467.05 56979.96 88888.00 2010-04-09 05:04:12.058 099 13175.13 466.93 56979.84 88888.00 2010-04-09 05:04:13.058 099 13174.48 467.05 56980.09 88888.00 2010-04-09 05:04:14.058 099 13174.48 466.80 56979.35 88888.00 2010-04-09 05:04:15.058 099 13174.09 466.80 56979.84 88888.00 2010-04-09 05:04:16.058 099 13175.00 467.80 56979.96 88888.00 2010-04-09 05:04:17.058 099 13174.61 467.18 56979.35 88888.00 2010-04-09 05:04:18.058 099 13174.22 466.43 56979.23 88888.00 2010-04-09 05:04:19.058 099 13174.48 467.05 56979.72 88888.00 2010-04-09 05:04:20.058 099 13174.74 466.56 56979.72 88888.00 2010-04-09 05:04:21.058 099 13174.09 466.80 56979.84 88888.00 2010-04-09 05:04:22.058 099 13175.26 467.42 56979.47 88888.00 2010-04-09 05:04:23.058 099 13174.22 466.80 56979.23 88888.00 2010-04-09 05:04:24.058 099 13174.74 467.05 56979.23 88888.00 2010-04-09 05:04:25.058 099 13174.48 467.18 56978.98 88888.00 2010-04-09 05:04:26.058 099 13175.00 467.30 56980.33 88888.00 2010-04-09 05:04:27.058 099 13174.61 465.81 56979.47 88888.00 2010-04-09 05:04:28.058 099 13174.74 466.56 56979.72 88888.00 2010-04-09 05:04:29.058 099 13174.48 467.05 56979.35 88888.00 2010-04-09 05:04:30.058 099 13174.35 466.93 56979.35 88888.00 2010-04-09 05:04:31.058 099 13174.61 466.68 56979.35 88888.00 2010-04-09 05:04:32.058 099 13174.74 466.93 56979.47 88888.00 2010-04-09 05:04:33.058 099 13174.74 467.05 56979.96 88888.00 2010-04-09 05:04:34.058 099 13174.22 467.05 56979.35 88888.00 2010-04-09 05:04:35.058 099 13174.87 467.30 56980.09 88888.00 2010-04-09 05:04:36.058 099 13174.22 466.68 56979.84 88888.00 2010-04-09 05:04:37.058 099 13174.87 466.93 56979.96 88888.00 2010-04-09 05:04:38.058 099 13174.61 466.56 56979.72 88888.00 2010-04-09 05:04:39.058 099 13174.74 466.68 56979.35 88888.00 2010-04-09 05:04:40.058 099 13174.74 467.30 56979.84 88888.00 2010-04-09 05:04:41.058 099 13174.35 466.31 56979.35 88888.00 2010-04-09 05:04:42.058 099 13175.52 467.18 56979.72 88888.00 2010-04-09 05:04:43.058 099 13174.61 467.67 56979.47 88888.00 2010-04-09 05:04:44.058 099 13174.74 467.42 56979.84 88888.00 2010-04-09 05:04:45.058 099 13174.35 466.68 56979.96 88888.00 2010-04-09 05:04:46.058 099 13174.61 466.56 56979.72 88888.00 2010-04-09 05:04:47.058 099 13174.87 467.55 56980.09 88888.00 2010-04-09 05:04:48.058 099 13174.61 467.18 56980.33 88888.00 2010-04-09 05:04:49.058 099 13174.35 467.18 56980.21 88888.00 2010-04-09 05:04:50.058 099 13174.35 467.05 56979.96 88888.00 2010-04-09 05:04:51.058 099 13175.00 466.43 56980.09 88888.00 2010-04-09 05:04:52.058 099 13174.22 466.68 56979.47 88888.00 2010-04-09 05:04:53.058 099 13174.87 466.31 56979.59 88888.00 2010-04-09 05:04:54.058 099 13174.09 466.80 56979.47 88888.00 2010-04-09 05:04:55.058 099 13174.35 466.80 56979.47 88888.00 2010-04-09 05:04:56.058 099 13174.61 466.56 56980.45 88888.00 2010-04-09 05:04:57.058 099 13174.09 466.43 56980.09 88888.00 2010-04-09 05:04:58.058 099 13174.22 467.05 56980.09 88888.00 2010-04-09 05:04:59.058 099 13174.35 466.31 56979.84 88888.00 2010-04-09 05:05:00.058 099 13174.48 467.18 56980.09 88888.00 2010-04-09 05:05:01.058 099 13174.87 466.56 56979.96 88888.00 2010-04-09 05:05:02.058 099 13174.74 466.93 56980.45 88888.00 2010-04-09 05:05:03.058 099 13174.61 466.56 56980.09 88888.00 2010-04-09 05:05:04.058 099 13174.87 465.81 56979.96 88888.00 2010-04-09 05:05:05.058 099 13174.48 466.31 56979.96 88888.00 2010-04-09 05:05:06.058 099 13174.35 466.68 56979.35 88888.00 2010-04-09 05:05:07.058 099 13174.61 466.56 56979.59 88888.00 2010-04-09 05:05:08.058 099 13175.00 466.31 56979.11 88888.00 2010-04-09 05:05:09.058 099 13174.48 466.56 56979.59 88888.00 2010-04-09 05:05:10.058 099 13174.48 466.68 56980.21 88888.00 2010-04-09 05:05:11.058 099 13174.22 466.68 56979.59 88888.00 2010-04-09 05:05:12.058 099 13173.70 466.80 56979.23 88888.00 2010-04-09 05:05:13.058 099 13174.35 465.94 56979.84 88888.00 2010-04-09 05:05:14.058 099 13174.61 466.56 56980.09 88888.00 2010-04-09 05:05:15.058 099 13174.35 465.32 56979.11 88888.00 2010-04-09 05:05:16.058 099 13174.35 466.31 56979.72 88888.00 2010-04-09 05:05:17.058 099 13174.48 466.19 56979.59 88888.00 2010-04-09 05:05:18.058 099 13173.70 465.44 56979.96 88888.00 2010-04-09 05:05:19.058 099 13174.22 466.06 56979.84 88888.00 2010-04-09 05:05:20.058 099 13175.00 466.56 56978.98 88888.00 2010-04-09 05:05:21.058 099 13174.74 466.31 56979.59 88888.00 2010-04-09 05:05:22.058 099 13173.83 466.56 56979.47 88888.00 2010-04-09 05:05:23.058 099 13173.83 466.31 56979.84 88888.00 2010-04-09 05:05:24.058 099 13175.00 466.56 56979.59 88888.00 2010-04-09 05:05:25.058 099 13174.35 465.81 56978.86 88888.00 2010-04-09 05:05:26.058 099 13175.26 465.69 56979.47 88888.00 2010-04-09 05:05:27.058 099 13174.22 466.19 56979.47 88888.00 2010-04-09 05:05:28.058 099 13174.22 465.07 56979.59 88888.00 2010-04-09 05:05:29.058 099 13174.22 466.19 56980.09 88888.00 2010-04-09 05:05:30.058 099 13174.09 465.19 56979.11 88888.00 2010-04-09 05:05:31.058 099 13174.09 466.19 56978.74 88888.00 2010-04-09 05:05:32.058 099 13174.87 466.19 56978.98 88888.00 2010-04-09 05:05:33.058 099 13174.48 465.69 56979.84 88888.00 2010-04-09 05:05:34.058 099 13173.70 466.31 56978.98 88888.00 2010-04-09 05:05:35.058 099 13174.48 465.94 56979.11 88888.00 2010-04-09 05:05:36.058 099 13174.35 465.94 56978.37 88888.00 2010-04-09 05:05:37.058 099 13174.61 465.32 56979.11 88888.00 2010-04-09 05:05:38.058 099 13173.70 465.44 56978.98 88888.00 2010-04-09 05:05:39.058 099 13173.70 465.69 56978.50 88888.00 2010-04-09 05:05:40.058 099 13174.09 465.57 56979.23 88888.00 2010-04-09 05:05:41.058 099 13173.96 465.69 56979.11 88888.00 2010-04-09 05:05:42.058 099 13174.35 464.70 56979.23 88888.00 2010-04-09 05:05:43.058 099 13173.57 465.32 56978.62 88888.00 2010-04-09 05:05:44.058 099 13173.96 465.32 56978.62 88888.00 2010-04-09 05:05:45.058 099 13173.96 465.57 56979.35 88888.00 2010-04-09 05:05:46.058 099 13174.22 464.95 56979.35 88888.00 2010-04-09 05:05:47.058 099 13173.83 465.44 56979.11 88888.00 2010-04-09 05:05:48.058 099 13174.35 465.32 56978.37 88888.00 2010-04-09 05:05:49.058 099 13173.83 465.19 56979.35 88888.00 2010-04-09 05:05:50.058 099 13174.22 465.94 56978.74 88888.00 2010-04-09 05:05:51.058 099 13173.70 465.19 56979.23 88888.00 2010-04-09 05:05:52.058 099 13173.05 466.19 56979.47 88888.00 2010-04-09 05:05:53.058 099 13173.18 465.69 56978.74 88888.00 2010-04-09 05:05:54.058 099 13173.70 465.44 56979.59 88888.00 2010-04-09 05:05:55.058 099 13173.70 466.19 56979.47 88888.00 2010-04-09 05:05:56.058 099 13173.05 465.44 56979.23 88888.00 2010-04-09 05:05:57.058 099 13173.83 465.44 56978.50 88888.00 2010-04-09 05:05:58.058 099 13173.57 465.44 56979.96 88888.00 2010-04-09 05:05:59.058 099 13174.48 465.69 56979.11 88888.00 2010-04-09 05:06:00.058 099 13173.70 465.57 56979.47 88888.00 2010-04-09 05:06:01.058 099 13173.18 465.07 56979.72 88888.00 2010-04-09 05:06:02.058 099 13173.57 465.32 56979.47 88888.00 2010-04-09 05:06:03.058 099 13173.70 464.70 56979.11 88888.00 2010-04-09 05:06:04.058 099 13173.70 464.33 56979.35 88888.00 2010-04-09 05:06:05.058 099 13173.83 465.19 56978.62 88888.00 2010-04-09 05:06:06.058 099 13173.96 465.32 56979.11 88888.00 2010-04-09 05:06:07.058 099 13173.96 464.82 56978.86 88888.00 2010-04-09 05:06:08.058 099 13173.83 465.69 56978.74 88888.00 2010-04-09 05:06:09.058 099 13174.09 464.58 56979.59 88888.00 2010-04-09 05:06:10.058 099 13173.70 464.95 56978.98 88888.00 2010-04-09 05:06:11.058 099 13173.83 465.32 56979.35 88888.00 2010-04-09 05:06:12.058 099 13173.83 465.32 56978.74 88888.00 2010-04-09 05:06:13.058 099 13173.18 465.07 56979.11 88888.00 2010-04-09 05:06:14.058 099 13173.44 464.82 56979.11 88888.00 2010-04-09 05:06:15.058 099 13173.18 465.07 56978.50 88888.00 2010-04-09 05:06:16.058 099 13173.31 465.19 56978.86 88888.00 2010-04-09 05:06:17.058 099 13173.96 465.19 56978.98 88888.00 2010-04-09 05:06:18.058 099 13173.31 465.32 56978.62 88888.00 2010-04-09 05:06:19.058 099 13173.18 464.95 56978.86 88888.00 2010-04-09 05:06:20.058 099 13173.44 465.19 56978.74 88888.00 2010-04-09 05:06:21.058 099 13173.96 465.19 56978.86 88888.00 2010-04-09 05:06:22.058 099 13173.31 464.45 56979.11 88888.00 2010-04-09 05:06:23.058 099 13173.05 465.32 56979.11 88888.00 2010-04-09 05:06:24.058 099 13173.83 464.82 56978.98 88888.00 2010-04-09 05:06:25.058 099 13173.05 464.95 56978.98 88888.00 2010-04-09 05:06:26.058 099 13173.31 465.44 56978.74 88888.00 2010-04-09 05:06:27.058 099 13173.31 465.32 56978.37 88888.00 2010-04-09 05:06:28.058 099 13172.92 465.94 56978.50 88888.00 2010-04-09 05:06:29.058 099 13173.57 465.69 56978.62 88888.00 2010-04-09 05:06:30.058 099 13173.05 464.70 56978.62 88888.00 2010-04-09 05:06:31.058 099 13173.57 465.19 56979.35 88888.00 2010-04-09 05:06:32.058 099 13173.57 465.32 56978.74 88888.00 2010-04-09 05:06:33.058 099 13173.44 465.44 56978.62 88888.00 2010-04-09 05:06:34.058 099 13173.57 465.19 56978.86 88888.00 2010-04-09 05:06:35.058 099 13173.96 464.70 56979.11 88888.00 2010-04-09 05:06:36.058 099 13173.57 463.96 56978.74 88888.00 2010-04-09 05:06:37.058 099 13173.18 465.07 56978.50 88888.00 2010-04-09 05:06:38.058 099 13173.44 465.69 56979.11 88888.00 2010-04-09 05:06:39.058 099 13172.79 464.20 56978.86 88888.00 2010-04-09 05:06:40.058 099 13173.44 464.70 56978.74 88888.00 2010-04-09 05:06:41.058 099 13173.96 464.08 56978.74 88888.00 2010-04-09 05:06:42.058 099 13172.92 464.95 56978.00 88888.00 2010-04-09 05:06:43.058 099 13173.70 465.19 56978.62 88888.00 2010-04-09 05:06:44.058 099 13173.44 464.58 56978.50 88888.00 2010-04-09 05:06:45.058 099 13173.44 465.19 56978.98 88888.00 2010-04-09 05:06:46.058 099 13173.57 464.95 56979.23 88888.00 2010-04-09 05:06:47.058 099 13173.18 465.57 56978.50 88888.00 2010-04-09 05:06:48.058 099 13173.31 464.45 56978.50 88888.00 2010-04-09 05:06:49.058 099 13172.92 464.70 56978.37 88888.00 2010-04-09 05:06:50.058 099 13173.18 464.82 56979.11 88888.00 2010-04-09 05:06:51.058 099 13173.05 464.82 56978.74 88888.00 2010-04-09 05:06:52.058 099 13172.92 464.95 56978.98 88888.00 2010-04-09 05:06:53.058 099 13173.83 463.96 56978.50 88888.00 2010-04-09 05:06:54.058 099 13173.05 464.58 56978.50 88888.00 2010-04-09 05:06:55.058 099 13173.05 464.45 56978.98 88888.00 2010-04-09 05:06:56.058 099 13172.66 464.08 56978.86 88888.00 2010-04-09 05:06:57.058 099 13173.18 464.58 56978.25 88888.00 2010-04-09 05:06:58.058 099 13173.18 464.20 56979.11 88888.00 2010-04-09 05:06:59.058 099 13173.31 464.33 56978.98 88888.00 2010-04-09 05:07:00.058 099 13173.44 464.33 56978.62 88888.00 2010-04-09 05:07:01.058 099 13173.70 465.32 56978.50 88888.00 2010-04-09 05:07:02.058 099 13173.31 464.58 56978.37 88888.00 2010-04-09 05:07:03.058 099 13173.18 464.58 56979.11 88888.00 2010-04-09 05:07:04.058 099 13173.05 464.20 56979.11 88888.00 2010-04-09 05:07:05.058 099 13173.83 464.70 56979.23 88888.00 2010-04-09 05:07:06.058 099 13173.18 464.70 56978.00 88888.00 2010-04-09 05:07:07.058 099 13172.79 464.20 56979.47 88888.00 2010-04-09 05:07:08.058 099 13173.05 465.19 56978.62 88888.00 2010-04-09 05:07:09.058 099 13173.44 464.58 56978.74 88888.00 2010-04-09 05:07:10.058 099 13173.18 464.45 56978.50 88888.00 2010-04-09 05:07:11.058 099 13173.57 464.20 56979.23 88888.00 2010-04-09 05:07:12.058 099 13173.18 464.95 56978.13 88888.00 2010-04-09 05:07:13.058 099 13172.92 464.33 56978.86 88888.00 2010-04-09 05:07:14.058 099 13172.53 464.20 56979.47 88888.00 2010-04-09 05:07:15.058 099 13173.44 464.70 56978.50 88888.00 2010-04-09 05:07:16.058 099 13173.18 464.20 56978.62 88888.00 2010-04-09 05:07:17.058 099 13173.44 464.45 56978.86 88888.00 2010-04-09 05:07:18.058 099 13172.79 464.20 56978.86 88888.00 2010-04-09 05:07:19.058 099 13173.70 464.58 56978.98 88888.00 2010-04-09 05:07:20.058 099 13173.05 464.33 56978.98 88888.00 2010-04-09 05:07:21.058 099 13173.44 464.58 56979.35 88888.00 2010-04-09 05:07:22.058 099 13173.31 464.33 56978.25 88888.00 2010-04-09 05:07:23.058 099 13172.79 464.33 56978.62 88888.00 2010-04-09 05:07:24.058 099 13173.96 464.33 56978.74 88888.00 2010-04-09 05:07:25.058 099 13173.05 463.83 56978.50 88888.00 2010-04-09 05:07:26.058 099 13172.79 464.08 56978.50 88888.00 2010-04-09 05:07:27.058 099 13173.70 463.96 56979.23 88888.00 2010-04-09 05:07:28.058 099 13172.66 464.08 56978.13 88888.00 2010-04-09 05:07:29.058 099 13173.44 463.96 56978.62 88888.00 2010-04-09 05:07:30.058 099 13173.05 464.08 56978.98 88888.00 2010-04-09 05:07:31.058 099 13172.66 464.08 56979.35 88888.00 2010-04-09 05:07:32.058 099 13173.31 463.83 56978.25 88888.00 2010-04-09 05:07:33.058 099 13172.92 463.83 56978.98 88888.00 2010-04-09 05:07:34.058 099 13173.18 463.96 56978.62 88888.00 2010-04-09 05:07:35.058 099 13173.05 463.96 56978.74 88888.00 2010-04-09 05:07:36.058 099 13173.70 464.33 56978.86 88888.00 2010-04-09 05:07:37.058 099 13172.79 464.20 56978.50 88888.00 2010-04-09 05:07:38.058 099 13172.92 464.58 56978.50 88888.00 2010-04-09 05:07:39.058 099 13173.18 464.58 56978.86 88888.00 2010-04-09 05:07:40.058 099 13172.79 463.58 56978.37 88888.00 2010-04-09 05:07:41.058 099 13172.92 464.33 56978.86 88888.00 2010-04-09 05:07:42.058 099 13173.44 463.34 56979.35 88888.00 2010-04-09 05:07:43.058 099 13173.05 464.20 56978.74 88888.00 2010-04-09 05:07:44.058 099 13172.92 464.20 56978.98 88888.00 2010-04-09 05:07:45.058 099 13172.92 464.33 56978.62 88888.00 2010-04-09 05:07:46.058 099 13173.31 464.33 56978.86 88888.00 2010-04-09 05:07:47.058 099 13173.05 464.08 56979.23 88888.00 2010-04-09 05:07:48.058 099 13172.79 464.20 56979.35 88888.00 2010-04-09 05:07:49.058 099 13172.79 464.08 56978.74 88888.00 2010-04-09 05:07:50.058 099 13172.79 464.20 56979.59 88888.00 2010-04-09 05:07:51.058 099 13172.79 464.20 56979.35 88888.00 2010-04-09 05:07:52.058 099 13172.79 464.58 56978.74 88888.00 2010-04-09 05:07:53.058 099 13173.96 463.96 56978.86 88888.00 2010-04-09 05:07:54.058 099 13173.57 463.96 56979.72 88888.00 2010-04-09 05:07:55.058 099 13173.31 464.08 56978.98 88888.00 2010-04-09 05:07:56.058 099 13174.22 463.46 56978.86 88888.00 2010-04-09 05:07:57.058 099 13173.05 464.20 56979.11 88888.00 2010-04-09 05:07:58.058 099 13173.57 464.08 56978.98 88888.00 2010-04-09 05:07:59.058 099 13172.79 463.46 56979.35 88888.00 2010-04-09 05:08:00.058 099 13173.05 464.58 56978.98 88888.00 2010-04-09 05:08:01.058 099 13173.05 463.46 56979.47 88888.00 2010-04-09 05:08:02.058 099 13173.05 463.96 56978.74 88888.00 2010-04-09 05:08:03.058 099 13173.05 464.08 56979.47 88888.00 2010-04-09 05:08:04.058 099 13173.05 464.45 56978.86 88888.00 2010-04-09 05:08:05.058 099 13173.18 463.96 56978.74 88888.00 2010-04-09 05:08:06.058 099 13173.31 464.20 56978.98 88888.00 2010-04-09 05:08:07.058 099 13173.05 464.45 56979.47 88888.00 2010-04-09 05:08:08.058 099 13173.31 464.08 56979.59 88888.00 2010-04-09 05:08:09.058 099 13173.05 463.71 56979.72 88888.00 2010-04-09 05:08:10.058 099 13173.44 464.45 56979.47 88888.00 2010-04-09 05:08:11.058 099 13173.18 464.08 56978.25 88888.00 2010-04-09 05:08:12.058 099 13173.18 464.08 56978.86 88888.00 2010-04-09 05:08:13.058 099 13173.96 464.45 56978.98 88888.00 2010-04-09 05:08:14.058 099 13173.18 464.20 56979.23 88888.00 2010-04-09 05:08:15.058 099 13172.92 464.08 56978.98 88888.00 2010-04-09 05:08:16.058 099 13173.57 464.33 56979.47 88888.00 2010-04-09 05:08:17.058 099 13172.66 463.96 56978.86 88888.00 2010-04-09 05:08:18.058 099 13173.31 465.19 56978.37 88888.00 2010-04-09 05:08:19.058 099 13174.35 464.33 56979.23 88888.00 2010-04-09 05:08:20.058 099 13173.44 463.71 56979.35 88888.00 2010-04-09 05:08:21.058 099 13172.92 464.58 56978.98 88888.00 2010-04-09 05:08:22.058 099 13174.35 464.33 56979.11 88888.00 2010-04-09 05:08:23.058 099 13173.70 463.34 56978.74 88888.00 2010-04-09 05:08:24.058 099 13173.44 463.46 56978.86 88888.00 2010-04-09 05:08:25.058 099 13173.83 464.20 56978.86 88888.00 2010-04-09 05:08:26.058 099 13173.83 464.45 56978.98 88888.00 2010-04-09 05:08:27.058 099 13173.70 463.09 56978.62 88888.00 2010-04-09 05:08:28.058 099 13173.44 464.45 56978.62 88888.00 2010-04-09 05:08:29.058 099 13173.44 463.71 56979.84 88888.00 2010-04-09 05:08:30.058 099 13173.70 464.08 56979.35 88888.00 2010-04-09 05:08:31.058 099 13173.31 464.20 56979.23 88888.00 2010-04-09 05:08:32.058 099 13173.70 464.58 56979.47 88888.00 2010-04-09 05:08:33.058 099 13173.31 464.20 56978.98 88888.00 2010-04-09 05:08:34.058 099 13173.44 464.08 56978.98 88888.00 2010-04-09 05:08:35.058 099 13172.66 464.70 56979.96 88888.00 2010-04-09 05:08:36.058 099 13173.18 463.46 56978.98 88888.00 2010-04-09 05:08:37.058 099 13173.44 464.45 56979.96 88888.00 2010-04-09 05:08:38.058 099 13172.92 463.83 56979.47 88888.00 2010-04-09 05:08:39.058 099 13173.31 463.96 56979.72 88888.00 2010-04-09 05:08:40.058 099 13173.70 464.58 56979.23 88888.00 2010-04-09 05:08:41.058 099 13173.57 464.08 56979.84 88888.00 2010-04-09 05:08:42.058 099 13172.79 463.71 56979.47 88888.00 2010-04-09 05:08:43.058 099 13173.70 463.96 56979.35 88888.00 2010-04-09 05:08:44.058 099 13173.31 464.08 56978.98 88888.00 2010-04-09 05:08:45.058 099 13174.22 464.08 56978.98 88888.00 2010-04-09 05:08:46.058 099 13173.44 464.33 56979.35 88888.00 2010-04-09 05:08:47.058 099 13173.70 464.82 56978.98 88888.00 2010-04-09 05:08:48.058 099 13172.79 464.33 56979.35 88888.00 2010-04-09 05:08:49.058 099 13173.18 464.58 56979.47 88888.00 2010-04-09 05:08:50.058 099 13173.70 463.96 56979.23 88888.00 2010-04-09 05:08:51.058 099 13173.18 464.45 56978.86 88888.00 2010-04-09 05:08:52.058 099 13172.92 464.08 56979.96 88888.00 2010-04-09 05:08:53.058 099 13173.70 464.58 56979.72 88888.00 2010-04-09 05:08:54.058 099 13173.44 464.58 56979.23 88888.00 2010-04-09 05:08:55.058 099 13173.57 464.08 56979.72 88888.00 2010-04-09 05:08:56.058 099 13173.57 464.45 56979.84 88888.00 2010-04-09 05:08:57.058 099 13172.79 463.58 56979.84 88888.00 2010-04-09 05:08:58.058 099 13173.70 464.33 56979.72 88888.00 2010-04-09 05:08:59.058 099 13173.44 463.83 56979.35 88888.00 2010-04-09 05:09:00.058 099 13173.57 464.82 56979.59 88888.00 2010-04-09 05:09:01.058 099 13173.96 464.20 56979.72 88888.00 2010-04-09 05:09:02.058 099 13173.57 464.08 56980.21 88888.00 2010-04-09 05:09:03.058 099 13172.79 464.33 56979.84 88888.00 2010-04-09 05:09:04.058 099 13173.18 464.58 56980.57 88888.00 2010-04-09 05:09:05.058 099 13173.18 463.58 56980.09 88888.00 2010-04-09 05:09:06.058 099 13172.53 464.33 56979.96 88888.00 2010-04-09 05:09:07.058 099 13172.92 464.20 56979.72 88888.00 2010-04-09 05:09:08.058 099 13173.57 464.45 56980.21 88888.00 2010-04-09 05:09:09.058 099 13173.57 463.96 56979.23 88888.00 2010-04-09 05:09:10.058 099 13174.09 464.08 56980.09 88888.00 2010-04-09 05:09:11.058 099 13173.18 464.08 56979.47 88888.00 2010-04-09 05:09:12.058 099 13174.48 463.96 56979.72 88888.00 2010-04-09 05:09:13.058 099 13173.57 464.70 56980.33 88888.00 2010-04-09 05:09:14.058 099 13173.70 464.20 56979.35 88888.00 2010-04-09 05:09:15.058 099 13173.18 463.83 56979.84 88888.00 2010-04-09 05:09:16.058 099 13173.57 463.58 56979.84 88888.00 2010-04-09 05:09:17.058 099 13173.44 463.58 56980.94 88888.00 2010-04-09 05:09:18.058 099 13173.57 464.45 56979.84 88888.00 2010-04-09 05:09:19.058 099 13173.18 464.08 56980.21 88888.00 2010-04-09 05:09:20.058 099 13172.92 463.58 56980.45 88888.00 2010-04-09 05:09:21.058 099 13173.31 464.20 56979.59 88888.00 2010-04-09 05:09:22.058 099 13174.22 464.20 56979.72 88888.00 2010-04-09 05:09:23.058 099 13173.70 464.58 56979.84 88888.00 2010-04-09 05:09:24.058 099 13173.31 465.07 56979.47 88888.00 2010-04-09 05:09:25.058 099 13173.96 463.83 56979.47 88888.00 2010-04-09 05:09:26.058 099 13173.57 464.20 56980.21 88888.00 2010-04-09 05:09:27.058 099 13174.35 463.83 56979.84 88888.00 2010-04-09 05:09:28.058 099 13173.31 463.46 56979.84 88888.00 2010-04-09 05:09:29.058 099 13173.18 464.58 56979.96 88888.00 2010-04-09 05:09:30.058 099 13173.57 464.20 56980.09 88888.00 2010-04-09 05:09:31.058 099 13173.57 464.20 56979.84 88888.00 2010-04-09 05:09:32.058 099 13173.18 464.08 56980.09 88888.00 2010-04-09 05:09:33.058 099 13173.70 463.71 56979.96 88888.00 2010-04-09 05:09:34.058 099 13172.92 464.20 56979.72 88888.00 2010-04-09 05:09:35.058 099 13174.22 463.96 56980.33 88888.00 2010-04-09 05:09:36.058 099 13173.57 464.08 56980.09 88888.00 2010-04-09 05:09:37.058 099 13173.44 463.83 56980.82 88888.00 2010-04-09 05:09:38.058 099 13173.44 464.58 56980.33 88888.00 2010-04-09 05:09:39.058 099 13173.05 463.96 56980.21 88888.00 2010-04-09 05:09:40.058 099 13173.18 463.83 56980.33 88888.00 2010-04-09 05:09:41.058 099 13172.92 463.96 56980.09 88888.00 2010-04-09 05:09:42.058 099 13173.57 463.96 56980.09 88888.00 2010-04-09 05:09:43.058 099 13172.66 463.46 56979.59 88888.00 2010-04-09 05:09:44.058 099 13172.53 464.20 56980.57 88888.00 2010-04-09 05:09:45.058 099 13173.31 464.58 56980.94 88888.00 2010-04-09 05:09:46.058 099 13172.79 463.83 56980.82 88888.00 2010-04-09 05:09:47.058 099 13173.31 464.45 56980.09 88888.00 2010-04-09 05:09:48.058 099 13173.31 463.71 56980.09 88888.00 2010-04-09 05:09:49.058 099 13173.57 463.71 56980.09 88888.00 2010-04-09 05:09:50.058 099 13173.70 464.33 56980.21 88888.00 2010-04-09 05:09:51.058 099 13173.70 464.08 56980.57 88888.00 2010-04-09 05:09:52.058 099 13173.18 464.08 56980.21 88888.00 2010-04-09 05:09:53.058 099 13173.57 463.58 56980.21 88888.00 2010-04-09 05:09:54.058 099 13172.14 464.33 56981.43 88888.00 2010-04-09 05:09:55.058 099 13171.88 463.34 56980.70 88888.00 2010-04-09 05:09:56.058 099 13172.79 463.46 56980.45 88888.00 2010-04-09 05:09:57.058 099 13172.40 464.45 56981.80 88888.00 2010-04-09 05:09:58.058 099 13172.40 463.83 56980.09 88888.00 2010-04-09 05:09:59.058 099 13172.66 464.20 56980.45 88888.00 2010-04-09 05:10:00.058 099 13172.79 464.58 56980.57 88888.00 2010-04-09 05:10:01.058 099 13172.79 463.58 56980.09 88888.00 2010-04-09 05:10:02.058 099 13173.18 463.71 56979.96 88888.00 2010-04-09 05:10:03.058 099 13173.70 463.34 56979.59 88888.00 2010-04-09 05:10:04.058 099 13173.31 463.34 56980.45 88888.00 2010-04-09 05:10:05.058 099 13172.79 462.84 56979.47 88888.00 2010-04-09 05:10:06.058 099 13172.79 463.71 56980.09 88888.00 2010-04-09 05:10:07.058 099 13173.05 464.33 56979.11 88888.00 2010-04-09 05:10:08.058 099 13172.66 463.46 56980.45 88888.00 2010-04-09 05:10:09.058 099 13172.92 463.21 56979.96 88888.00 2010-04-09 05:10:10.058 099 13172.79 463.83 56980.45 88888.00 2010-04-09 05:10:11.058 099 13172.66 463.96 56980.09 88888.00 2010-04-09 05:10:12.058 099 13172.40 464.08 56980.33 88888.00 2010-04-09 05:10:13.058 099 13172.79 463.71 56979.96 88888.00 2010-04-09 05:10:14.058 099 13172.27 463.83 56979.96 88888.00 2010-04-09 05:10:15.058 099 13172.40 463.46 56979.59 88888.00 2010-04-09 05:10:16.058 099 13172.79 463.71 56979.96 88888.00 2010-04-09 05:10:17.058 099 13172.40 464.08 56979.47 88888.00 2010-04-09 05:10:18.058 099 13172.53 463.34 56979.47 88888.00 2010-04-09 05:10:19.058 099 13173.44 463.34 56978.74 88888.00 2010-04-09 05:10:20.058 099 13172.40 463.96 56978.74 88888.00 2010-04-09 05:10:21.058 099 13172.53 463.96 56979.35 88888.00 2010-04-09 05:10:22.058 099 13172.27 462.97 56979.35 88888.00 2010-04-09 05:10:23.058 099 13172.40 463.83 56980.21 88888.00 2010-04-09 05:10:24.058 099 13172.27 463.09 56979.59 88888.00 2010-04-09 05:10:25.058 099 13172.27 463.34 56978.98 88888.00 2010-04-09 05:10:26.058 099 13172.92 463.96 56979.35 88888.00 2010-04-09 05:10:27.058 099 13172.40 463.21 56979.72 88888.00 2010-04-09 05:10:28.058 099 13172.01 462.97 56979.84 88888.00 2010-04-09 05:10:29.058 099 13172.40 462.72 56979.84 88888.00 2010-04-09 05:10:30.058 099 13172.66 463.83 56978.86 88888.00 2010-04-09 05:10:31.058 099 13172.66 462.59 56979.96 88888.00 2010-04-09 05:10:32.058 099 13172.66 463.09 56979.59 88888.00 2010-04-09 05:10:33.058 099 13172.66 463.09 56979.35 88888.00 2010-04-09 05:10:34.058 099 13172.53 463.58 56979.23 88888.00 2010-04-09 05:10:35.058 099 13172.01 463.46 56979.35 88888.00 2010-04-09 05:10:36.058 099 13172.40 462.97 56979.23 88888.00 2010-04-09 05:10:37.058 099 13171.36 463.34 56979.72 88888.00 2010-04-09 05:10:38.058 099 13171.75 462.97 56979.59 88888.00 2010-04-09 05:10:39.058 099 13172.14 463.71 56979.96 88888.00 2010-04-09 05:10:40.058 099 13172.53 463.34 56979.59 88888.00 2010-04-09 05:10:41.058 099 13172.14 463.34 56979.47 88888.00 2010-04-09 05:10:42.058 099 13172.53 463.34 56979.23 88888.00 2010-04-09 05:10:43.058 099 13172.27 463.46 56979.47 88888.00 2010-04-09 05:10:44.058 099 13172.14 463.09 56978.98 88888.00 2010-04-09 05:10:45.058 099 13171.49 462.97 56978.98 88888.00 2010-04-09 05:10:46.058 099 13172.14 462.97 56978.62 88888.00 2010-04-09 05:10:47.058 099 13172.40 462.72 56979.35 88888.00 2010-04-09 05:10:48.058 099 13172.01 463.83 56978.98 88888.00 2010-04-09 05:10:49.058 099 13172.27 463.21 56979.47 88888.00 2010-04-09 05:10:50.058 099 13172.14 463.46 56978.98 88888.00 2010-04-09 05:10:51.058 099 13172.40 463.09 56979.72 88888.00 2010-04-09 05:10:52.058 099 13171.75 463.09 56979.35 88888.00 2010-04-09 05:10:53.058 099 13172.27 462.97 56978.98 88888.00 2010-04-09 05:10:54.058 099 13171.75 463.58 56978.62 88888.00 2010-04-09 05:10:55.058 099 13171.75 463.21 56979.35 88888.00 2010-04-09 05:10:56.058 099 13171.75 463.46 56978.74 88888.00 2010-04-09 05:10:57.058 099 13171.88 463.09 56978.98 88888.00 2010-04-09 05:10:58.058 099 13172.53 463.58 56978.86 88888.00 2010-04-09 05:10:59.058 099 13172.14 462.84 56978.86 88888.00 2010-04-09 05:11:00.058 099 13171.49 463.34 56979.23 88888.00 2010-04-09 05:11:01.058 099 13171.88 462.84 56978.74 88888.00 2010-04-09 05:11:02.058 099 13172.27 463.34 56978.98 88888.00 2010-04-09 05:11:03.058 099 13171.23 462.84 56978.50 88888.00 2010-04-09 05:11:04.058 099 13172.01 462.84 56978.86 88888.00 2010-04-09 05:11:05.058 099 13171.75 462.72 56979.35 88888.00 2010-04-09 05:11:06.058 099 13171.88 463.34 56979.23 88888.00 2010-04-09 05:11:07.058 099 13171.88 463.34 56979.59 88888.00 2010-04-09 05:11:08.058 099 13171.75 463.58 56979.59 88888.00 2010-04-09 05:11:09.058 099 13172.27 462.59 56978.86 88888.00 2010-04-09 05:11:10.058 099 13172.27 463.46 56978.98 88888.00 2010-04-09 05:11:11.058 099 13172.14 463.21 56979.35 88888.00 2010-04-09 05:11:12.058 099 13171.49 463.21 56979.96 88888.00 2010-04-09 05:11:13.058 099 13171.62 463.21 56979.11 88888.00 2010-04-09 05:11:14.058 099 13172.27 463.09 56979.96 88888.00 2010-04-09 05:11:15.058 099 13171.88 462.97 56979.72 88888.00 2010-04-09 05:11:16.058 099 13171.88 462.97 56978.74 88888.00 2010-04-09 05:11:17.058 099 13171.49 463.46 56979.35 88888.00 2010-04-09 05:11:18.058 099 13171.62 462.72 56978.74 88888.00 2010-04-09 05:11:19.058 099 13171.88 462.84 56979.23 88888.00 2010-04-09 05:11:20.058 099 13171.88 462.97 56979.23 88888.00 2010-04-09 05:11:21.058 099 13171.36 462.97 56978.62 88888.00 2010-04-09 05:11:22.058 099 13172.40 463.21 56979.35 88888.00 2010-04-09 05:11:23.058 099 13172.14 462.59 56979.23 88888.00 2010-04-09 05:11:24.058 099 13172.01 463.46 56979.47 88888.00 2010-04-09 05:11:25.058 099 13172.53 462.97 56979.47 88888.00 2010-04-09 05:11:26.058 099 13171.23 463.21 56979.35 88888.00 2010-04-09 05:11:27.058 099 13171.88 462.84 56979.72 88888.00 2010-04-09 05:11:28.058 099 13171.62 462.72 56978.98 88888.00 2010-04-09 05:11:29.058 099 13171.10 462.97 56979.23 88888.00 2010-04-09 05:11:30.058 099 13171.75 462.97 56979.35 88888.00 2010-04-09 05:11:31.058 099 13172.01 462.84 56979.47 88888.00 2010-04-09 05:11:32.058 099 13172.14 463.21 56978.86 88888.00 2010-04-09 05:11:33.058 099 13172.14 463.09 56978.62 88888.00 2010-04-09 05:11:34.058 099 13171.36 462.47 56979.11 88888.00 2010-04-09 05:11:35.058 099 13171.23 463.46 56979.23 88888.00 2010-04-09 05:11:36.058 099 13171.62 462.72 56979.23 88888.00 2010-04-09 05:11:37.058 099 13171.88 462.84 56979.11 88888.00 2010-04-09 05:11:38.058 099 13171.49 463.46 56979.35 88888.00 2010-04-09 05:11:39.058 099 13171.49 463.09 56979.11 88888.00 2010-04-09 05:11:40.058 099 13171.62 462.84 56978.50 88888.00 2010-04-09 05:11:41.058 099 13171.75 462.97 56979.11 88888.00 2010-04-09 05:11:42.058 099 13172.40 462.97 56978.62 88888.00 2010-04-09 05:11:43.058 099 13171.75 462.35 56979.11 88888.00 2010-04-09 05:11:44.058 099 13171.88 463.71 56979.47 88888.00 2010-04-09 05:11:45.058 099 13172.01 463.34 56978.74 88888.00 2010-04-09 05:11:46.058 099 13171.36 462.84 56979.23 88888.00 2010-04-09 05:11:47.058 099 13171.88 463.34 56979.35 88888.00 2010-04-09 05:11:48.058 099 13171.88 463.09 56979.35 88888.00 2010-04-09 05:11:49.058 099 13171.75 462.47 56979.23 88888.00 2010-04-09 05:11:50.058 099 13171.36 463.46 56978.98 88888.00 2010-04-09 05:11:51.058 099 13172.27 462.72 56979.11 88888.00 2010-04-09 05:11:52.058 099 13172.01 462.72 56979.59 88888.00 2010-04-09 05:11:53.058 099 13171.88 463.34 56979.11 88888.00 2010-04-09 05:11:54.058 099 13171.75 462.97 56979.35 88888.00 2010-04-09 05:11:55.058 099 13171.88 463.09 56979.59 88888.00 2010-04-09 05:11:56.058 099 13171.88 463.34 56979.35 88888.00 2010-04-09 05:11:57.058 099 13171.23 462.97 56978.98 88888.00 2010-04-09 05:11:58.058 099 13171.36 463.46 56979.59 88888.00 2010-04-09 05:11:59.058 099 13172.14 462.22 56979.47 88888.00 2010-04-09 05:12:00.058 099 13171.23 462.84 56979.59 88888.00 2010-04-09 05:12:01.058 099 13171.10 463.09 56979.23 88888.00 2010-04-09 05:12:02.058 099 13171.36 462.47 56979.47 88888.00 2010-04-09 05:12:03.058 099 13171.62 462.84 56979.35 88888.00 2010-04-09 05:12:04.058 099 13171.88 462.84 56979.35 88888.00 2010-04-09 05:12:05.058 099 13171.10 462.59 56979.35 88888.00 2010-04-09 05:12:06.058 099 13171.23 461.97 56979.11 88888.00 2010-04-09 05:12:07.058 099 13171.36 462.97 56978.13 88888.00 2010-04-09 05:12:08.058 099 13171.62 462.47 56979.23 88888.00 2010-04-09 05:12:09.058 099 13170.84 463.34 56979.23 88888.00 2010-04-09 05:12:10.058 099 13170.71 462.10 56979.11 88888.00 2010-04-09 05:12:11.058 099 13171.10 462.59 56979.96 88888.00 2010-04-09 05:12:12.058 099 13170.97 462.84 56978.25 88888.00 2010-04-09 05:12:13.058 099 13172.01 463.34 56979.35 88888.00 2010-04-09 05:12:14.058 099 13171.49 462.59 56978.74 88888.00 2010-04-09 05:12:15.058 099 13171.10 463.21 56979.23 88888.00 2010-04-09 05:12:16.058 099 13170.97 462.47 56978.62 88888.00 2010-04-09 05:12:17.058 099 13171.75 462.72 56979.35 88888.00 2010-04-09 05:12:18.058 099 13172.01 461.73 56978.74 88888.00 2010-04-09 05:12:19.058 099 13171.23 462.47 56979.35 88888.00 2010-04-09 05:12:20.058 099 13170.97 462.22 56978.86 88888.00 2010-04-09 05:12:21.058 099 13171.23 462.47 56978.86 88888.00 2010-04-09 05:12:22.058 099 13171.36 462.47 56979.72 88888.00 2010-04-09 05:12:23.058 099 13171.23 462.10 56978.86 88888.00 2010-04-09 05:12:24.058 099 13171.75 462.22 56979.11 88888.00 2010-04-09 05:12:25.058 099 13171.49 462.35 56979.72 88888.00 2010-04-09 05:12:26.058 099 13171.62 462.59 56978.74 88888.00 2010-04-09 05:12:27.058 099 13170.84 462.35 56978.62 88888.00 2010-04-09 05:12:28.058 099 13171.23 462.10 56978.50 88888.00 2010-04-09 05:12:29.058 099 13170.71 462.10 56978.37 88888.00 2010-04-09 05:12:30.058 099 13170.97 462.10 56979.23 88888.00 2010-04-09 05:12:31.058 099 13171.10 461.97 56978.74 88888.00 2010-04-09 05:12:32.058 099 13171.36 461.73 56978.98 88888.00 2010-04-09 05:12:33.058 099 13171.23 462.35 56978.62 88888.00 2010-04-09 05:12:34.058 099 13170.84 461.97 56978.74 88888.00 2010-04-09 05:12:35.058 099 13170.71 461.60 56978.00 88888.00 2010-04-09 05:12:36.058 099 13170.45 461.73 56978.37 88888.00 2010-04-09 05:12:37.058 099 13170.84 462.22 56978.25 88888.00 2010-04-09 05:12:38.058 099 13171.10 462.10 56977.88 88888.00 2010-04-09 05:12:39.058 099 13170.71 462.72 56978.25 88888.00 2010-04-09 05:12:40.058 099 13170.58 462.10 56978.37 88888.00 2010-04-09 05:12:41.058 099 13171.10 462.22 56978.13 88888.00 2010-04-09 05:12:42.058 099 13170.58 461.73 56979.11 88888.00 2010-04-09 05:12:43.058 099 13170.84 461.48 56978.62 88888.00 2010-04-09 05:12:44.058 099 13170.32 461.85 56978.74 88888.00 2010-04-09 05:12:45.058 099 13170.45 461.97 56978.74 88888.00 2010-04-09 05:12:46.058 099 13170.19 461.97 56978.13 88888.00 2010-04-09 05:12:47.058 099 13169.54 461.23 56978.98 88888.00 2010-04-09 05:12:48.058 099 13170.45 461.97 56978.00 88888.00 2010-04-09 05:12:49.058 099 13170.45 462.10 56978.25 88888.00 2010-04-09 05:12:50.058 099 13170.19 462.22 56978.37 88888.00 2010-04-09 05:12:51.058 099 13170.32 461.60 56978.37 88888.00 2010-04-09 05:12:52.058 099 13170.58 461.85 56978.13 88888.00 2010-04-09 05:12:53.058 099 13170.06 461.97 56978.13 88888.00 2010-04-09 05:12:54.058 099 13170.45 461.48 56978.00 88888.00 2010-04-09 05:12:55.058 099 13170.45 461.60 56978.62 88888.00 2010-04-09 05:12:56.058 099 13170.19 461.48 56978.25 88888.00 2010-04-09 05:12:57.058 099 13170.19 462.10 56978.13 88888.00 2010-04-09 05:12:58.058 099 13170.32 461.11 56978.13 88888.00 2010-04-09 05:12:59.058 099 13169.54 461.48 56978.00 88888.00 2010-04-09 05:13:00.058 099 13169.54 461.60 56978.00 88888.00 2010-04-09 05:13:01.058 099 13169.67 461.36 56978.62 88888.00 2010-04-09 05:13:02.058 099 13168.89 461.48 56978.00 88888.00 2010-04-09 05:13:03.058 099 13170.06 461.11 56978.00 88888.00 2010-04-09 05:13:04.058 099 13169.93 460.86 56977.64 88888.00 2010-04-09 05:13:05.058 099 13169.93 461.36 56978.00 88888.00 2010-04-09 05:13:06.058 099 13169.02 461.23 56978.00 88888.00 2010-04-09 05:13:07.058 099 13169.54 461.73 56978.25 88888.00 2010-04-09 05:13:08.058 099 13169.54 461.60 56978.00 88888.00 2010-04-09 05:13:09.058 099 13169.41 461.48 56978.50 88888.00 2010-04-09 05:13:10.058 099 13169.80 461.60 56977.52 88888.00 2010-04-09 05:13:11.058 099 13169.41 461.97 56977.88 88888.00 2010-04-09 05:13:12.058 099 13169.54 461.11 56978.74 88888.00 2010-04-09 05:13:13.058 099 13169.54 461.36 56978.25 88888.00 2010-04-09 05:13:14.058 099 13168.89 460.98 56978.62 88888.00 2010-04-09 05:13:15.058 099 13169.28 461.23 56978.13 88888.00 2010-04-09 05:13:16.058 099 13169.67 461.23 56977.52 88888.00 2010-04-09 05:13:17.058 099 13169.41 460.86 56978.25 88888.00 2010-04-09 05:13:18.058 099 13169.15 461.36 56977.39 88888.00 2010-04-09 05:13:19.058 099 13169.93 461.48 56977.15 88888.00 2010-04-09 05:13:20.058 099 13169.54 461.36 56977.39 88888.00 2010-04-09 05:13:21.058 099 13169.28 461.11 56978.00 88888.00 2010-04-09 05:13:22.058 099 13169.28 461.11 56978.50 88888.00 2010-04-09 05:13:23.058 099 13169.41 460.49 56977.64 88888.00 2010-04-09 05:13:24.058 099 13168.63 461.11 56977.88 88888.00 2010-04-09 05:13:25.058 099 13169.15 461.73 56977.27 88888.00 2010-04-09 05:13:26.058 099 13169.15 461.23 56978.00 88888.00 2010-04-09 05:13:27.058 099 13168.76 461.60 56977.03 88888.00 2010-04-09 05:13:28.058 099 13169.28 461.23 56977.76 88888.00 2010-04-09 05:13:29.058 099 13169.41 461.11 56977.39 88888.00 2010-04-09 05:13:30.058 099 13169.41 461.48 56977.52 88888.00 2010-04-09 05:13:31.058 099 13168.63 461.48 56977.64 88888.00 2010-04-09 05:13:32.058 099 13168.63 461.85 56978.25 88888.00 2010-04-09 05:13:33.058 099 13169.54 461.48 56977.15 88888.00 2010-04-09 05:13:34.058 099 13168.89 461.11 56977.27 88888.00 2010-04-09 05:13:35.058 099 13169.02 461.73 56977.27 88888.00 2010-04-09 05:13:36.058 099 13169.28 461.11 56976.91 88888.00 2010-04-09 05:13:37.058 099 13168.89 460.98 56978.13 88888.00 2010-04-09 05:13:38.058 099 13168.63 461.36 56978.13 88888.00 2010-04-09 05:13:39.058 099 13168.63 461.48 56977.64 88888.00 2010-04-09 05:13:40.058 099 13169.02 461.48 56978.50 88888.00 2010-04-09 05:13:41.058 099 13169.93 461.11 56977.64 88888.00 2010-04-09 05:13:42.058 099 13168.50 461.36 56977.88 88888.00 2010-04-09 05:13:43.058 099 13168.76 461.60 56977.39 88888.00 2010-04-09 05:13:44.058 099 13169.02 461.48 56978.00 88888.00 2010-04-09 05:13:45.058 099 13169.02 460.86 56977.52 88888.00 2010-04-09 05:13:46.058 099 13169.80 461.48 56977.15 88888.00 2010-04-09 05:13:47.058 099 13169.54 460.98 56977.76 88888.00 2010-04-09 05:13:48.058 099 13169.41 461.36 56977.76 88888.00 2010-04-09 05:13:49.058 099 13169.28 462.10 56978.13 88888.00 2010-04-09 05:13:50.057 099 13169.28 461.23 56978.13 88888.00 2010-04-09 05:13:51.057 099 13169.67 460.36 56977.64 88888.00 2010-04-09 05:13:52.057 099 13169.15 460.36 56977.39 88888.00 2010-04-09 05:13:53.057 099 13169.80 460.49 56977.64 88888.00 2010-04-09 05:13:54.057 099 13169.15 461.36 56977.64 88888.00 2010-04-09 05:13:55.057 099 13169.67 460.98 56978.00 88888.00 2010-04-09 05:13:56.057 099 13169.67 461.60 56977.88 88888.00 2010-04-09 05:13:57.057 099 13169.54 460.74 56978.13 88888.00 2010-04-09 05:13:58.057 099 13169.28 461.48 56977.64 88888.00 2010-04-09 05:13:59.057 099 13168.89 460.74 56977.03 88888.00 2010-04-09 05:14:00.057 099 13169.80 461.48 56978.13 88888.00 2010-04-09 05:14:01.057 099 13169.54 460.74 56978.13 88888.00 2010-04-09 05:14:02.057 099 13169.93 460.98 56977.76 88888.00 2010-04-09 05:14:03.057 099 13169.67 460.86 56978.00 88888.00 2010-04-09 05:14:04.057 099 13170.06 460.98 56977.88 88888.00 2010-04-09 05:14:05.057 099 13169.80 461.23 56978.13 88888.00 2010-04-09 05:14:06.057 099 13169.93 460.98 56978.13 88888.00 2010-04-09 05:14:07.057 099 13169.41 461.23 56977.88 88888.00 2010-04-09 05:14:08.057 099 13169.41 461.36 56978.50 88888.00 2010-04-09 05:14:09.057 099 13169.80 461.48 56977.88 88888.00 2010-04-09 05:14:10.057 099 13170.06 461.48 56978.00 88888.00 2010-04-09 05:14:11.057 099 13169.93 460.98 56977.88 88888.00 2010-04-09 05:14:12.057 099 13169.28 461.48 56978.25 88888.00 2010-04-09 05:14:13.057 099 13169.28 461.60 56977.88 88888.00 2010-04-09 05:14:14.057 099 13169.67 461.36 56978.50 88888.00 2010-04-09 05:14:15.057 099 13170.84 461.73 56978.25 88888.00 2010-04-09 05:14:16.057 099 13170.32 461.60 56979.11 88888.00 2010-04-09 05:14:17.057 099 13169.67 460.61 56978.37 88888.00 2010-04-09 05:14:18.057 099 13169.54 460.98 56978.37 88888.00 2010-04-09 05:14:19.057 099 13169.80 461.11 56978.50 88888.00 2010-04-09 05:14:20.057 099 13170.71 462.22 56978.25 88888.00 2010-04-09 05:14:21.057 099 13170.97 461.60 56978.00 88888.00 2010-04-09 05:14:22.057 099 13170.71 460.98 56978.00 88888.00 2010-04-09 05:14:23.057 099 13169.41 461.11 56978.50 88888.00 2010-04-09 05:14:24.057 099 13170.45 460.86 56978.25 88888.00 2010-04-09 05:14:25.057 099 13169.93 461.60 56978.86 88888.00 2010-04-09 05:14:26.057 099 13169.41 461.60 56978.50 88888.00 2010-04-09 05:14:27.057 099 13169.80 461.23 56978.62 88888.00 2010-04-09 05:14:28.057 099 13170.45 461.23 56977.88 88888.00 2010-04-09 05:14:29.057 099 13170.58 461.11 56978.86 88888.00 2010-04-09 05:14:30.057 099 13171.23 461.85 56978.25 88888.00 2010-04-09 05:14:31.057 099 13170.06 461.48 56978.74 88888.00 2010-04-09 05:14:32.057 099 13169.80 461.23 56978.37 88888.00 2010-04-09 05:14:33.057 099 13170.06 461.48 56978.86 88888.00 2010-04-09 05:14:34.057 099 13170.45 461.11 56978.86 88888.00 2010-04-09 05:14:35.057 099 13170.45 461.73 56978.98 88888.00 2010-04-09 05:14:36.057 099 13169.93 461.11 56978.62 88888.00 2010-04-09 05:14:37.057 099 13170.58 460.86 56979.35 88888.00 2010-04-09 05:14:38.057 099 13170.32 460.86 56979.11 88888.00 2010-04-09 05:14:39.057 099 13170.45 460.86 56978.74 88888.00 2010-04-09 05:14:40.057 099 13169.80 461.48 56978.98 88888.00 2010-04-09 05:14:41.057 099 13170.45 461.85 56978.74 88888.00 2010-04-09 05:14:42.057 099 13170.97 461.73 56979.23 88888.00 2010-04-09 05:14:43.057 099 13170.45 461.60 56979.11 88888.00 2010-04-09 05:14:44.057 099 13170.32 461.23 56979.11 88888.00 2010-04-09 05:14:45.057 099 13170.84 460.61 56979.11 88888.00 2010-04-09 05:14:46.057 099 13170.19 461.48 56979.11 88888.00 2010-04-09 05:14:47.057 099 13170.71 460.74 56979.23 88888.00 2010-04-09 05:14:48.057 099 13171.10 460.86 56979.23 88888.00 2010-04-09 05:14:49.057 099 13170.71 461.60 56978.86 88888.00 2010-04-09 05:14:50.057 099 13170.97 461.23 56979.11 88888.00 2010-04-09 05:14:51.057 099 13170.58 460.86 56978.86 88888.00 2010-04-09 05:14:52.057 099 13170.97 460.12 56978.62 88888.00 2010-04-09 05:14:53.057 099 13170.32 460.61 56979.23 88888.00 2010-04-09 05:14:54.057 099 13170.71 461.23 56979.35 88888.00 2010-04-09 05:14:55.057 099 13170.84 461.11 56979.35 88888.00 2010-04-09 05:14:56.057 099 13171.10 460.86 56979.47 88888.00 2010-04-09 05:14:57.057 099 13171.36 460.86 56979.96 88888.00 2010-04-09 05:14:58.057 099 13170.45 460.86 56979.72 88888.00 2010-04-09 05:14:59.057 099 13171.23 460.61 56979.23 88888.00 2010-04-09 05:15:00.057 099 13170.97 460.86 56979.59 88888.00 2010-04-09 05:15:01.057 099 13170.97 461.36 56980.57 88888.00 2010-04-09 05:15:02.057 099 13170.71 460.98 56980.21 88888.00 2010-04-09 05:15:03.057 099 13170.45 461.23 56979.35 88888.00 2010-04-09 05:15:04.057 099 13171.10 460.61 56979.59 88888.00 2010-04-09 05:15:05.057 099 13171.36 461.11 56979.96 88888.00 2010-04-09 05:15:06.057 099 13170.32 460.86 56979.72 88888.00 2010-04-09 05:15:07.057 099 13171.23 460.98 56980.57 88888.00 2010-04-09 05:15:08.057 099 13171.36 461.11 56979.72 88888.00 2010-04-09 05:15:09.057 099 13170.84 460.74 56979.72 88888.00 2010-04-09 05:15:10.057 099 13170.84 460.98 56979.47 88888.00 2010-04-09 05:15:11.057 099 13171.23 460.86 56979.84 88888.00 2010-04-09 05:15:12.057 099 13171.10 460.98 56980.33 88888.00 2010-04-09 05:15:13.057 099 13170.97 460.49 56980.21 88888.00 2010-04-09 05:15:14.057 099 13170.97 460.61 56980.33 88888.00 2010-04-09 05:15:15.057 099 13171.62 460.61 56980.09 88888.00 2010-04-09 05:15:16.057 099 13170.97 460.49 56980.82 88888.00 2010-04-09 05:15:17.057 099 13170.84 460.86 56979.72 88888.00 2010-04-09 05:15:18.057 099 13171.10 460.98 56980.21 88888.00 2010-04-09 05:15:19.057 099 13170.97 460.74 56979.72 88888.00 2010-04-09 05:15:20.057 099 13170.58 461.23 56979.72 88888.00 2010-04-09 05:15:21.057 099 13170.71 460.74 56980.33 88888.00 2010-04-09 05:15:22.057 099 13170.84 460.74 56979.72 88888.00 2010-04-09 05:15:23.057 099 13170.45 460.61 56979.72 88888.00 2010-04-09 05:15:24.057 099 13170.97 460.86 56980.21 88888.00 2010-04-09 05:15:25.057 099 13169.93 460.98 56980.09 88888.00 2010-04-09 05:15:26.057 099 13170.58 460.86 56980.33 88888.00 2010-04-09 05:15:27.057 099 13170.71 461.36 56979.96 88888.00 2010-04-09 05:15:28.057 099 13170.32 460.61 56980.33 88888.00 2010-04-09 05:15:29.057 099 13171.10 460.74 56980.09 88888.00 2010-04-09 05:15:30.057 099 13170.06 460.74 56979.59 88888.00 2010-04-09 05:15:31.057 099 13170.97 461.23 56979.47 88888.00 2010-04-09 05:15:32.057 099 13169.80 460.49 56979.96 88888.00 2010-04-09 05:15:33.057 099 13170.45 461.23 56980.21 88888.00 2010-04-09 05:15:34.057 099 13170.71 460.24 56979.96 88888.00 2010-04-09 05:15:35.057 099 13170.19 460.49 56979.84 88888.00 2010-04-09 05:15:36.057 099 13170.97 460.86 56980.09 88888.00 2010-04-09 05:15:37.057 099 13171.23 460.98 56979.59 88888.00 2010-04-09 05:15:38.057 099 13170.97 461.11 56980.70 88888.00 2010-04-09 05:15:39.057 099 13170.45 460.61 56979.72 88888.00 2010-04-09 05:15:40.057 099 13170.71 460.49 56978.98 88888.00 2010-04-09 05:15:41.057 099 13170.97 461.23 56979.72 88888.00 2010-04-09 05:15:42.057 099 13169.93 461.11 56980.21 88888.00 2010-04-09 05:15:43.057 099 13169.67 461.11 56979.96 88888.00 2010-04-09 05:15:44.057 099 13170.19 460.61 56980.45 88888.00 2010-04-09 05:15:45.057 099 13171.10 460.74 56980.82 88888.00 2010-04-09 05:15:46.057 099 13170.71 460.36 56979.96 88888.00 2010-04-09 05:15:47.057 099 13170.84 460.12 56979.47 88888.00 2010-04-09 05:15:48.057 099 13170.45 461.23 56980.21 88888.00 2010-04-09 05:15:49.057 099 13170.45 460.61 56980.33 88888.00 2010-04-09 05:15:50.057 099 13170.84 459.99 56979.84 88888.00 2010-04-09 05:15:51.057 099 13170.58 461.23 56979.96 88888.00 2010-04-09 05:15:52.057 099 13170.71 460.61 56980.09 88888.00 2010-04-09 05:15:53.057 099 13170.84 461.36 56980.45 88888.00 2010-04-09 05:15:54.057 099 13170.32 460.36 56980.09 88888.00 2010-04-09 05:15:55.057 099 13170.19 460.86 56981.06 88888.00 2010-04-09 05:15:56.057 099 13170.97 460.74 56979.96 88888.00 2010-04-09 05:15:57.057 099 13170.58 460.36 56980.09 88888.00 2010-04-09 05:15:58.057 099 13170.06 460.86 56980.09 88888.00 2010-04-09 05:15:59.057 099 13170.06 460.61 56980.33 88888.00 2010-04-09 05:16:00.057 099 13170.84 460.98 56979.96 88888.00 2010-04-09 05:16:01.057 099 13171.23 460.74 56980.21 88888.00 2010-04-09 05:16:02.057 099 13170.71 460.36 56980.09 88888.00 2010-04-09 05:16:03.057 099 13170.45 460.98 56980.57 88888.00 2010-04-09 05:16:04.057 099 13171.36 461.36 56979.96 88888.00 2010-04-09 05:16:05.057 099 13170.58 460.49 56980.94 88888.00 2010-04-09 05:16:06.057 099 13170.84 460.74 56980.45 88888.00 2010-04-09 05:16:07.057 099 13171.10 460.74 56981.31 88888.00 2010-04-09 05:16:08.057 099 13171.23 460.86 56981.06 88888.00 2010-04-09 05:16:09.057 099 13170.97 460.74 56979.47 88888.00 2010-04-09 05:16:10.057 099 13170.45 460.98 56980.21 88888.00 2010-04-09 05:16:11.057 099 13171.23 460.61 56980.57 88888.00 2010-04-09 05:16:12.057 099 13170.84 460.74 56980.33 88888.00 2010-04-09 05:16:13.057 099 13170.45 460.74 56981.06 88888.00 2010-04-09 05:16:14.057 099 13171.36 460.86 56980.82 88888.00 2010-04-09 05:16:15.057 099 13170.58 460.86 56980.70 88888.00 2010-04-09 05:16:16.057 099 13171.10 460.74 56980.21 88888.00 2010-04-09 05:16:17.057 099 13170.19 460.98 56981.18 88888.00 2010-04-09 05:16:18.057 099 13170.32 461.48 56980.70 88888.00 2010-04-09 05:16:19.057 099 13170.71 461.11 56980.82 88888.00 2010-04-09 05:16:20.057 099 13170.97 461.23 56979.96 88888.00 2010-04-09 05:16:21.057 099 13170.84 460.61 56981.55 88888.00 2010-04-09 05:16:22.057 099 13171.62 460.98 56981.43 88888.00 2010-04-09 05:16:23.057 099 13170.71 460.98 56980.94 88888.00 2010-04-09 05:16:24.057 099 13171.10 461.60 56980.57 88888.00 2010-04-09 05:16:25.057 099 13170.84 460.98 56981.18 88888.00 2010-04-09 05:16:26.057 099 13171.23 461.23 56981.18 88888.00 2010-04-09 05:16:27.057 099 13171.36 461.36 56981.92 88888.00 2010-04-09 05:16:28.057 099 13171.36 461.85 56980.94 88888.00 2010-04-09 05:16:29.057 099 13170.97 461.11 56980.82 88888.00 2010-04-09 05:16:30.057 099 13171.10 461.11 56981.18 88888.00 2010-04-09 05:16:31.057 099 13170.84 461.36 56981.31 88888.00 2010-04-09 05:16:32.057 099 13171.49 461.23 56981.92 88888.00 2010-04-09 05:16:33.057 099 13171.49 460.98 56981.43 88888.00 2010-04-09 05:16:34.057 099 13171.23 461.97 56981.43 88888.00 2010-04-09 05:16:35.057 099 13171.75 461.73 56981.18 88888.00 2010-04-09 05:16:36.057 099 13171.62 462.10 56981.55 88888.00 2010-04-09 05:16:37.057 099 13171.75 462.10 56981.43 88888.00 2010-04-09 05:16:38.057 099 13171.49 461.36 56981.92 88888.00 2010-04-09 05:16:39.057 099 13171.23 461.36 56982.04 88888.00 2010-04-09 05:16:40.057 099 13172.14 461.60 56982.16 88888.00 2010-04-09 05:16:41.057 099 13171.75 461.60 56981.55 88888.00 2010-04-09 05:16:42.057 099 13172.01 461.85 56981.43 88888.00 2010-04-09 05:16:43.057 099 13171.36 461.23 56981.67 88888.00 2010-04-09 05:16:44.057 099 13172.27 461.60 56981.55 88888.00 2010-04-09 05:16:45.057 099 13172.27 461.97 56982.29 88888.00 2010-04-09 05:16:46.057 099 13171.88 462.47 56982.77 88888.00 2010-04-09 05:16:47.057 099 13172.14 461.48 56981.06 88888.00 2010-04-09 05:16:48.057 099 13171.88 461.73 56981.55 88888.00 2010-04-09 05:16:49.057 099 13172.27 461.60 56982.16 88888.00 2010-04-09 05:16:50.057 099 13171.75 461.85 56982.89 88888.00 2010-04-09 05:16:51.057 099 13172.92 461.97 56981.43 88888.00 2010-04-09 05:16:52.057 099 13172.14 461.60 56982.04 88888.00 2010-04-09 05:16:53.057 099 13172.53 462.10 56981.92 88888.00 2010-04-09 05:16:54.057 099 13172.14 462.22 56982.53 88888.00 2010-04-09 05:16:55.057 099 13172.66 461.97 56982.41 88888.00 2010-04-09 05:16:56.057 099 13172.53 461.85 56982.29 88888.00 2010-04-09 05:16:57.057 099 13173.05 461.73 56982.16 88888.00 2010-04-09 05:16:58.057 099 13173.05 461.97 56982.04 88888.00 2010-04-09 05:16:59.057 099 13172.53 461.97 56982.53 88888.00 2010-04-09 05:17:00.057 099 13172.92 462.47 56982.16 88888.00 2010-04-09 05:17:01.057 099 13173.18 461.48 56982.65 88888.00 2010-04-09 05:17:02.057 099 13173.05 462.47 56982.41 88888.00 2010-04-09 05:17:03.057 099 13173.18 462.72 56983.14 88888.00 2010-04-09 05:17:04.057 099 13172.53 462.22 56982.65 88888.00 2010-04-09 05:17:05.057 099 13172.79 461.85 56983.26 88888.00 2010-04-09 05:17:06.057 099 13173.18 462.72 56982.89 88888.00 2010-04-09 05:17:07.057 099 13172.53 462.47 56982.77 88888.00 2010-04-09 05:17:08.057 099 13172.79 462.22 56983.39 88888.00 2010-04-09 05:17:09.057 099 13172.92 462.35 56983.26 88888.00 2010-04-09 05:17:10.057 099 13172.53 461.85 56983.39 88888.00 2010-04-09 05:17:11.057 099 13172.53 462.22 56982.65 88888.00 2010-04-09 05:17:12.057 099 13172.53 461.73 56982.77 88888.00 2010-04-09 05:17:13.057 099 13173.05 462.35 56982.89 88888.00 2010-04-09 05:17:14.057 099 13173.31 462.72 56983.02 88888.00 2010-04-09 05:17:15.057 099 13172.92 462.10 56982.65 88888.00 2010-04-09 05:17:16.057 099 13172.66 462.22 56982.65 88888.00 2010-04-09 05:17:17.057 099 13173.70 462.35 56982.65 88888.00 2010-04-09 05:17:18.057 099 13172.40 461.97 56982.77 88888.00 2010-04-09 05:17:19.057 099 13172.40 462.47 56983.14 88888.00 2010-04-09 05:17:20.057 099 13173.31 462.97 56984.00 88888.00 2010-04-09 05:17:21.057 099 13173.18 462.47 56983.39 88888.00 2010-04-09 05:17:22.057 099 13173.31 461.97 56983.63 88888.00 2010-04-09 05:17:23.057 099 13173.31 461.85 56983.39 88888.00 2010-04-09 05:17:24.057 099 13172.53 462.47 56983.51 88888.00 2010-04-09 05:17:25.057 099 13173.05 462.47 56983.51 88888.00 2010-04-09 05:17:26.057 099 13172.92 462.35 56983.26 88888.00 2010-04-09 05:17:27.057 099 13172.66 462.47 56983.63 88888.00 2010-04-09 05:17:28.057 099 13173.18 461.97 56983.63 88888.00 2010-04-09 05:17:29.057 099 13173.18 462.10 56983.51 88888.00 2010-04-09 05:17:30.057 099 13173.18 462.47 56983.75 88888.00 2010-04-09 05:17:31.057 099 13172.66 461.85 56983.63 88888.00 2010-04-09 05:17:32.057 099 13172.66 462.97 56984.12 88888.00 2010-04-09 05:17:33.057 099 13172.53 463.09 56983.39 88888.00 2010-04-09 05:17:34.057 099 13172.92 462.35 56983.75 88888.00 2010-04-09 05:17:35.057 099 13172.53 462.35 56983.63 88888.00 2010-04-09 05:17:36.057 099 13173.18 462.59 56983.63 88888.00 2010-04-09 05:17:37.057 099 13172.79 461.97 56984.00 88888.00 2010-04-09 05:17:38.057 099 13172.79 461.73 56983.75 88888.00 2010-04-09 05:17:39.057 099 13173.05 462.59 56983.39 88888.00 2010-04-09 05:17:40.057 099 13173.18 462.47 56983.75 88888.00 2010-04-09 05:17:41.057 099 13173.18 461.60 56983.63 88888.00 2010-04-09 05:17:42.057 099 13172.79 461.97 56984.24 88888.00 2010-04-09 05:17:43.057 099 13173.44 461.73 56983.63 88888.00 2010-04-09 05:17:44.057 099 13172.66 462.47 56984.24 88888.00 2010-04-09 05:17:45.057 099 13172.79 462.97 56984.73 88888.00 2010-04-09 05:17:46.057 099 13172.66 462.84 56984.12 88888.00 2010-04-09 05:17:47.057 099 13173.05 462.97 56983.88 88888.00 2010-04-09 05:17:48.057 099 13172.92 462.35 56983.63 88888.00 2010-04-09 05:17:49.057 099 13172.92 462.97 56983.26 88888.00 2010-04-09 05:17:50.057 099 13173.05 462.10 56984.48 88888.00 2010-04-09 05:17:51.057 099 13172.66 462.22 56983.26 88888.00 2010-04-09 05:17:52.057 099 13172.53 462.10 56983.63 88888.00 2010-04-09 05:17:53.057 099 13173.70 461.97 56984.12 88888.00 2010-04-09 05:17:54.057 099 13173.05 462.35 56983.51 88888.00 2010-04-09 05:17:55.057 099 13173.05 462.35 56983.75 88888.00 2010-04-09 05:17:56.057 099 13172.40 461.73 56984.12 88888.00 2010-04-09 05:17:57.057 099 13173.44 462.10 56983.51 88888.00 2010-04-09 05:17:58.057 099 13173.31 462.35 56984.12 88888.00 2010-04-09 05:17:59.057 099 13173.70 462.22 56984.24 88888.00 2010-04-09 05:18:00.057 099 13173.70 462.47 56984.12 88888.00 2010-04-09 05:18:01.057 099 13173.05 462.10 56983.88 88888.00 2010-04-09 05:18:02.057 099 13172.14 461.97 56983.75 88888.00 2010-04-09 05:18:03.057 099 13172.40 462.22 56983.39 88888.00 2010-04-09 05:18:04.057 099 13173.18 462.84 56984.24 88888.00 2010-04-09 05:18:05.057 099 13172.92 461.48 56984.98 88888.00 2010-04-09 05:18:06.057 099 13172.27 462.35 56983.75 88888.00 2010-04-09 05:18:07.057 099 13172.92 461.73 56984.12 88888.00 2010-04-09 05:18:08.057 099 13173.31 462.47 56983.75 88888.00 2010-04-09 05:18:09.057 099 13172.92 462.22 56984.00 88888.00 2010-04-09 05:18:10.057 099 13172.66 461.85 56984.73 88888.00 2010-04-09 05:18:11.057 099 13172.79 461.48 56984.36 88888.00 2010-04-09 05:18:12.057 099 13173.18 461.85 56984.48 88888.00 2010-04-09 05:18:13.057 099 13172.53 462.47 56984.12 88888.00 2010-04-09 05:18:14.057 099 13172.79 461.97 56984.12 88888.00 2010-04-09 05:18:15.057 099 13172.53 461.85 56984.12 88888.00 2010-04-09 05:18:16.057 099 13173.57 461.48 56984.73 88888.00 2010-04-09 05:18:17.057 099 13173.44 462.47 56984.24 88888.00 2010-04-09 05:18:18.057 099 13172.66 462.10 56984.36 88888.00 2010-04-09 05:18:19.057 099 13173.57 462.47 56983.88 88888.00 2010-04-09 05:18:20.057 099 13173.57 462.10 56983.88 88888.00 2010-04-09 05:18:21.057 099 13172.92 461.73 56983.88 88888.00 2010-04-09 05:18:22.057 099 13172.79 462.59 56983.63 88888.00 2010-04-09 05:18:23.057 099 13172.92 462.59 56984.24 88888.00 2010-04-09 05:18:24.057 099 13173.18 461.85 56984.73 88888.00 2010-04-09 05:18:25.057 099 13172.79 461.97 56984.12 88888.00 2010-04-09 05:18:26.057 099 13172.66 462.22 56984.73 88888.00 2010-04-09 05:18:27.057 099 13172.40 461.85 56984.48 88888.00 2010-04-09 05:18:28.057 099 13172.53 462.35 56984.73 88888.00 2010-04-09 05:18:29.057 099 13172.40 462.35 56984.00 88888.00 2010-04-09 05:18:30.057 099 13171.88 461.85 56984.61 88888.00 2010-04-09 05:18:31.057 099 13173.05 462.22 56984.73 88888.00 2010-04-09 05:18:32.057 099 13172.01 461.48 56985.34 88888.00 2010-04-09 05:18:33.057 099 13172.79 461.97 56984.12 88888.00 2010-04-09 05:18:34.057 099 13172.27 462.10 56984.48 88888.00 2010-04-09 05:18:35.057 099 13172.40 461.85 56984.73 88888.00 2010-04-09 05:18:36.057 099 13172.66 462.10 56984.85 88888.00 2010-04-09 05:18:37.057 099 13172.66 461.97 56984.73 88888.00 2010-04-09 05:18:38.057 099 13172.40 462.10 56984.00 88888.00 2010-04-09 05:18:39.057 099 13172.40 462.35 56983.88 88888.00 2010-04-09 05:18:40.057 099 13172.27 462.22 56983.88 88888.00 2010-04-09 05:18:41.057 099 13172.27 462.22 56985.10 88888.00 2010-04-09 05:18:42.057 099 13171.88 461.85 56983.88 88888.00 2010-04-09 05:18:43.057 099 13172.53 461.36 56984.48 88888.00 2010-04-09 05:18:44.057 099 13172.01 462.10 56984.24 88888.00 2010-04-09 05:18:45.057 099 13172.79 461.85 56983.39 88888.00 2010-04-09 05:18:46.057 099 13171.36 461.11 56984.00 88888.00 2010-04-09 05:18:47.057 099 13171.62 461.85 56984.61 88888.00 2010-04-09 05:18:48.057 099 13172.53 462.47 56984.00 88888.00 2010-04-09 05:18:49.057 099 13171.88 461.97 56984.48 88888.00 2010-04-09 05:18:50.057 099 13172.27 461.97 56983.88 88888.00 2010-04-09 05:18:51.057 099 13172.14 462.10 56984.12 88888.00 2010-04-09 05:18:52.057 099 13172.27 461.73 56984.24 88888.00 2010-04-09 05:18:53.057 099 13172.01 461.73 56984.12 88888.00 2010-04-09 05:18:54.057 099 13172.53 461.48 56984.24 88888.00 2010-04-09 05:18:55.057 099 13172.01 462.10 56984.73 88888.00 2010-04-09 05:18:56.057 099 13172.53 461.60 56984.12 88888.00 2010-04-09 05:18:57.057 099 13172.27 461.60 56984.12 88888.00 2010-04-09 05:18:58.057 099 13172.92 462.10 56984.36 88888.00 2010-04-09 05:18:59.057 099 13172.53 462.22 56984.12 88888.00 2010-04-09 05:19:00.057 099 13171.62 461.73 56984.12 88888.00 2010-04-09 05:19:01.057 099 13172.14 462.10 56984.36 88888.00 2010-04-09 05:19:02.057 099 13171.88 462.35 56983.88 88888.00 2010-04-09 05:19:03.057 099 13172.27 462.22 56984.12 88888.00 2010-04-09 05:19:04.057 099 13172.40 461.85 56984.24 88888.00 2010-04-09 05:19:05.057 099 13171.62 461.97 56983.39 88888.00 2010-04-09 05:19:06.057 099 13172.40 461.97 56984.36 88888.00 2010-04-09 05:19:07.057 099 13172.27 462.10 56983.75 88888.00 2010-04-09 05:19:08.057 099 13172.66 462.35 56983.88 88888.00 2010-04-09 05:19:09.057 099 13172.01 462.10 56983.51 88888.00 2010-04-09 05:19:10.057 099 13172.79 461.73 56984.12 88888.00 2010-04-09 05:19:11.057 099 13172.14 462.35 56984.48 88888.00 2010-04-09 05:19:12.057 099 13172.92 462.35 56983.75 88888.00 2010-04-09 05:19:13.057 099 13172.53 462.22 56984.73 88888.00 2010-04-09 05:19:14.057 099 13172.66 462.35 56984.48 88888.00 2010-04-09 05:19:15.057 099 13172.92 462.35 56984.24 88888.00 2010-04-09 05:19:16.057 099 13172.66 462.47 56984.00 88888.00 2010-04-09 05:19:17.057 099 13172.14 462.35 56984.00 88888.00 2010-04-09 05:19:18.057 099 13172.40 462.59 56984.73 88888.00 2010-04-09 05:19:19.057 099 13172.40 462.84 56983.75 88888.00 2010-04-09 05:19:20.057 099 13172.53 462.72 56983.88 88888.00 2010-04-09 05:19:21.057 099 13172.79 462.97 56983.88 88888.00 2010-04-09 05:19:22.057 099 13172.92 462.22 56984.24 88888.00 2010-04-09 05:19:23.057 099 13173.05 462.47 56983.75 88888.00 2010-04-09 05:19:24.057 099 13172.40 462.47 56984.73 88888.00 2010-04-09 05:19:25.057 099 13173.31 462.97 56984.12 88888.00 2010-04-09 05:19:26.057 099 13172.92 463.71 56984.36 88888.00 2010-04-09 05:19:27.057 099 13172.66 461.97 56984.85 88888.00 2010-04-09 05:19:28.057 099 13172.92 462.97 56984.24 88888.00 2010-04-09 05:19:29.057 099 13172.79 463.71 56984.12 88888.00 2010-04-09 05:19:30.057 099 13172.92 462.97 56984.61 88888.00 2010-04-09 05:19:31.057 099 13172.92 462.72 56984.61 88888.00 2010-04-09 05:19:32.057 099 13173.44 462.84 56984.48 88888.00 2010-04-09 05:19:33.057 099 13173.18 462.97 56984.98 88888.00 2010-04-09 05:19:34.057 099 13172.79 462.72 56984.61 88888.00 2010-04-09 05:19:35.057 099 13173.18 462.22 56984.24 88888.00 2010-04-09 05:19:36.057 099 13173.05 463.21 56985.46 88888.00 2010-04-09 05:19:37.057 099 13172.92 463.09 56984.36 88888.00 2010-04-09 05:19:38.057 099 13173.44 462.72 56984.36 88888.00 2010-04-09 05:19:39.057 099 13173.18 462.59 56984.48 88888.00 2010-04-09 05:19:40.057 099 13173.44 462.84 56985.34 88888.00 2010-04-09 05:19:41.057 099 13173.57 462.84 56984.73 88888.00 2010-04-09 05:19:42.057 099 13173.18 462.22 56984.73 88888.00 2010-04-09 05:19:43.057 099 13172.66 463.21 56984.48 88888.00 2010-04-09 05:19:44.057 099 13173.70 463.21 56984.36 88888.00 2010-04-09 05:19:45.057 099 13173.31 462.59 56984.98 88888.00 2010-04-09 05:19:46.057 099 13173.83 463.09 56984.98 88888.00 2010-04-09 05:19:47.057 099 13172.92 463.46 56984.36 88888.00 2010-04-09 05:19:48.057 099 13173.57 463.21 56985.22 88888.00 2010-04-09 05:19:49.057 099 13173.18 463.09 56985.10 88888.00 2010-04-09 05:19:50.057 099 13173.05 463.58 56984.36 88888.00 2010-04-09 05:19:51.057 099 13173.96 463.21 56984.48 88888.00 2010-04-09 05:19:52.057 099 13173.57 463.21 56985.22 88888.00 2010-04-09 05:19:53.057 099 13173.44 463.34 56985.34 88888.00 2010-04-09 05:19:54.057 099 13173.31 463.34 56984.85 88888.00 2010-04-09 05:19:55.057 099 13173.57 462.97 56985.10 88888.00 2010-04-09 05:19:56.057 099 13173.44 463.83 56984.73 88888.00 2010-04-09 05:19:57.057 099 13174.48 462.84 56984.85 88888.00 2010-04-09 05:19:58.057 099 13173.83 463.21 56985.34 88888.00 2010-04-09 05:19:59.057 099 13173.57 462.59 56984.73 88888.00 2010-04-09 05:20:00.057 099 13173.70 463.09 56984.98 88888.00 2010-04-09 05:20:01.057 099 13173.57 463.96 56985.10 88888.00 2010-04-09 05:20:02.057 099 13173.57 463.09 56985.22 88888.00 2010-04-09 05:20:03.057 099 13173.70 463.34 56984.85 88888.00 2010-04-09 05:20:04.057 099 13173.70 462.84 56984.73 88888.00 2010-04-09 05:20:05.057 099 13174.48 463.46 56984.98 88888.00 2010-04-09 05:20:06.057 099 13174.22 462.97 56985.59 88888.00 2010-04-09 05:20:07.057 099 13173.83 464.08 56985.22 88888.00 2010-04-09 05:20:08.057 099 13173.96 462.97 56984.98 88888.00 2010-04-09 05:20:09.057 099 13173.70 463.34 56985.34 88888.00 2010-04-09 05:20:10.057 099 13174.09 462.59 56985.22 88888.00 2010-04-09 05:20:11.057 099 13173.96 462.47 56985.34 88888.00 2010-04-09 05:20:12.057 099 13173.57 462.84 56985.22 88888.00 2010-04-09 05:20:13.057 099 13174.09 463.34 56985.34 88888.00 2010-04-09 05:20:14.057 099 13173.05 462.47 56985.22 88888.00 2010-04-09 05:20:15.057 099 13174.22 463.21 56985.22 88888.00 2010-04-09 05:20:16.057 099 13174.09 462.47 56985.59 88888.00 2010-04-09 05:20:17.057 099 13173.96 462.97 56985.71 88888.00 2010-04-09 05:20:18.057 099 13174.09 463.34 56984.85 88888.00 2010-04-09 05:20:19.057 099 13174.74 463.58 56984.85 88888.00 2010-04-09 05:20:20.057 099 13173.96 463.09 56985.22 88888.00 2010-04-09 05:20:21.057 099 13174.09 462.84 56985.22 88888.00 2010-04-09 05:20:22.057 099 13173.70 463.21 56986.07 88888.00 2010-04-09 05:20:23.057 099 13173.96 462.97 56984.98 88888.00 2010-04-09 05:20:24.057 099 13173.70 462.84 56984.98 88888.00 2010-04-09 05:20:25.057 099 13174.22 462.84 56985.10 88888.00 2010-04-09 05:20:26.057 099 13174.22 463.46 56984.98 88888.00 2010-04-09 05:20:27.057 099 13174.22 463.09 56985.83 88888.00 2010-04-09 05:20:28.057 099 13174.61 463.58 56985.34 88888.00 2010-04-09 05:20:29.057 099 13174.48 463.71 56985.59 88888.00 2010-04-09 05:20:30.057 099 13174.22 463.46 56985.22 88888.00 2010-04-09 05:20:31.057 099 13174.22 463.34 56985.10 88888.00 2010-04-09 05:20:32.057 099 13174.09 463.34 56984.73 88888.00 2010-04-09 05:20:33.057 099 13174.48 462.72 56985.22 88888.00 2010-04-09 05:20:34.057 099 13173.96 462.72 56985.71 88888.00 2010-04-09 05:20:35.057 099 13174.09 463.09 56985.59 88888.00 2010-04-09 05:20:36.057 099 13174.48 463.21 56985.34 88888.00 2010-04-09 05:20:37.057 099 13174.48 462.72 56985.71 88888.00 2010-04-09 05:20:38.057 099 13174.35 462.84 56985.59 88888.00 2010-04-09 05:20:39.057 099 13174.35 463.09 56985.71 88888.00 2010-04-09 05:20:40.057 099 13174.48 463.21 56984.85 88888.00 2010-04-09 05:20:41.057 099 13174.48 462.97 56985.10 88888.00 2010-04-09 05:20:42.057 099 13174.35 462.97 56986.20 88888.00 2010-04-09 05:20:43.057 099 13174.61 463.58 56984.61 88888.00 2010-04-09 05:20:44.057 099 13174.22 463.34 56984.98 88888.00 2010-04-09 05:20:45.057 099 13174.35 463.34 56984.73 88888.00 2010-04-09 05:20:46.057 099 13174.48 463.09 56985.59 88888.00 2010-04-09 05:20:47.057 099 13174.61 462.84 56985.22 88888.00 2010-04-09 05:20:48.057 099 13174.22 463.09 56985.46 88888.00 2010-04-09 05:20:49.057 099 13173.96 462.47 56984.98 88888.00 2010-04-09 05:20:50.057 099 13174.35 463.58 56984.73 88888.00 2010-04-09 05:20:51.057 099 13173.83 463.21 56985.34 88888.00 2010-04-09 05:20:52.057 099 13174.74 463.21 56984.98 88888.00 2010-04-09 05:20:53.057 099 13174.48 463.21 56985.46 88888.00 2010-04-09 05:20:54.057 099 13174.61 462.72 56985.34 88888.00 2010-04-09 05:20:55.057 099 13174.48 462.84 56985.34 88888.00 2010-04-09 05:20:56.057 099 13174.09 463.21 56985.71 88888.00 2010-04-09 05:20:57.057 099 13174.74 463.21 56985.46 88888.00 2010-04-09 05:20:58.057 099 13174.09 463.46 56985.10 88888.00 2010-04-09 05:20:59.057 099 13174.22 462.84 56985.71 88888.00 2010-04-09 05:21:00.057 099 13174.09 462.97 56986.32 88888.00 2010-04-09 05:21:01.057 099 13174.09 462.97 56985.83 88888.00 2010-04-09 05:21:02.057 099 13174.35 463.21 56985.71 88888.00 2010-04-09 05:21:03.057 099 13174.09 463.09 56984.85 88888.00 2010-04-09 05:21:04.057 099 13174.48 463.09 56985.59 88888.00 2010-04-09 05:21:05.057 099 13174.35 463.71 56985.10 88888.00 2010-04-09 05:21:06.057 099 13173.83 462.97 56985.34 88888.00 2010-04-09 05:21:07.057 099 13174.22 463.58 56985.46 88888.00 2010-04-09 05:21:08.057 099 13175.00 462.84 56985.46 88888.00 2010-04-09 05:21:09.057 099 13174.09 463.58 56984.98 88888.00 2010-04-09 05:21:10.057 099 13174.22 463.46 56985.59 88888.00 2010-04-09 05:21:11.057 099 13175.00 463.21 56985.22 88888.00 2010-04-09 05:21:12.057 099 13174.61 463.34 56984.36 88888.00 2010-04-09 05:21:13.057 099 13174.35 463.46 56984.61 88888.00 2010-04-09 05:21:14.057 099 13174.87 463.46 56985.71 88888.00 2010-04-09 05:21:15.057 099 13174.22 463.21 56985.22 88888.00 2010-04-09 05:21:16.057 099 13175.13 462.84 56984.85 88888.00 2010-04-09 05:21:17.057 099 13174.74 463.71 56985.34 88888.00 2010-04-09 05:21:18.057 099 13174.48 463.46 56985.34 88888.00 2010-04-09 05:21:19.057 099 13174.48 463.21 56985.10 88888.00 2010-04-09 05:21:20.057 099 13174.74 463.83 56985.22 88888.00 2010-04-09 05:21:21.057 099 13175.39 463.58 56984.61 88888.00 2010-04-09 05:21:22.057 099 13174.61 463.71 56985.59 88888.00 2010-04-09 05:21:23.057 099 13174.74 463.83 56985.10 88888.00 2010-04-09 05:21:24.057 099 13175.52 462.97 56985.34 88888.00 2010-04-09 05:21:25.057 099 13174.35 464.08 56985.10 88888.00 2010-04-09 05:21:26.057 099 13175.65 463.46 56984.73 88888.00 2010-04-09 05:21:27.057 099 13174.61 463.96 56985.10 88888.00 2010-04-09 05:21:28.057 099 13174.61 463.34 56984.98 88888.00 2010-04-09 05:21:29.057 099 13174.87 463.83 56985.46 88888.00 2010-04-09 05:21:30.057 099 13175.13 463.83 56984.98 88888.00 2010-04-09 05:21:31.057 099 13175.26 463.96 56985.46 88888.00 2010-04-09 05:21:32.057 099 13175.26 463.46 56985.22 88888.00 2010-04-09 05:21:33.057 099 13175.39 464.33 56985.83 88888.00 2010-04-09 05:21:34.057 099 13175.39 463.58 56985.34 88888.00 2010-04-09 05:21:35.057 099 13175.26 463.83 56985.10 88888.00 2010-04-09 05:21:36.057 099 13175.26 462.84 56985.22 88888.00 2010-04-09 05:21:37.057 099 13173.96 463.09 56985.10 88888.00 2010-04-09 05:21:38.057 099 13175.91 463.34 56985.10 88888.00 2010-04-09 05:21:39.057 099 13175.39 463.09 56984.61 88888.00 2010-04-09 05:21:40.057 099 13175.91 463.09 56984.85 88888.00 2010-04-09 05:21:41.057 099 13176.04 462.97 56985.10 88888.00 2010-04-09 05:21:42.057 099 13175.52 463.71 56985.22 88888.00 2010-04-09 05:21:43.057 099 13176.17 463.34 56984.98 88888.00 2010-04-09 05:21:44.057 099 13175.78 463.09 56985.59 88888.00 2010-04-09 05:21:45.057 099 13175.78 462.97 56985.59 88888.00 2010-04-09 05:21:46.057 099 13175.78 463.34 56984.98 88888.00 2010-04-09 05:21:47.057 099 13175.78 462.59 56984.48 88888.00 2010-04-09 05:21:48.057 099 13175.39 463.71 56984.73 88888.00 2010-04-09 05:21:49.057 099 13175.26 463.34 56984.85 88888.00 2010-04-09 05:21:50.057 099 13175.39 463.21 56985.34 88888.00 2010-04-09 05:21:51.057 099 13176.17 462.84 56985.34 88888.00 2010-04-09 05:21:52.057 099 13175.26 463.21 56984.98 88888.00 2010-04-09 05:21:53.057 099 13175.91 462.59 56985.46 88888.00 2010-04-09 05:21:54.057 099 13175.39 463.09 56985.34 88888.00 2010-04-09 05:21:55.057 099 13175.78 462.59 56984.85 88888.00 2010-04-09 05:21:56.057 099 13176.17 463.34 56985.10 88888.00 2010-04-09 05:21:57.057 099 13175.65 462.84 56984.98 88888.00 2010-04-09 05:21:58.057 099 13175.13 462.47 56984.98 88888.00 2010-04-09 05:21:59.057 099 13175.52 462.59 56984.98 88888.00 2010-04-09 05:22:00.057 099 13176.30 462.72 56984.61 88888.00 2010-04-09 05:22:01.057 099 13176.04 462.59 56984.48 88888.00 2010-04-09 05:22:02.057 099 13175.52 462.97 56984.61 88888.00 2010-04-09 05:22:03.057 099 13175.52 463.21 56984.98 88888.00 2010-04-09 05:22:04.057 099 13175.78 463.21 56984.73 88888.00 2010-04-09 05:22:05.057 099 13175.52 462.84 56984.85 88888.00 2010-04-09 05:22:06.057 099 13175.00 462.35 56983.88 88888.00 2010-04-09 05:22:07.057 099 13175.91 462.35 56984.36 88888.00 2010-04-09 05:22:08.057 099 13176.04 462.10 56984.73 88888.00 2010-04-09 05:22:09.057 099 13175.65 462.47 56984.12 88888.00 2010-04-09 05:22:10.057 099 13175.65 462.47 56984.73 88888.00 2010-04-09 05:22:11.057 099 13175.91 462.84 56983.88 88888.00 2010-04-09 05:22:12.057 099 13175.26 461.97 56984.48 88888.00 2010-04-09 05:22:13.057 099 13175.78 461.73 56983.75 88888.00 2010-04-09 05:22:14.057 099 13175.39 462.10 56983.75 88888.00 2010-04-09 05:22:15.057 099 13175.91 462.22 56984.48 88888.00 2010-04-09 05:22:16.057 099 13175.26 462.59 56984.12 88888.00 2010-04-09 05:22:17.057 099 13176.04 462.59 56983.88 88888.00 2010-04-09 05:22:18.057 099 13175.26 462.22 56984.73 88888.00 2010-04-09 05:22:19.057 099 13175.65 462.72 56984.36 88888.00 2010-04-09 05:22:20.057 099 13176.17 461.73 56984.00 88888.00 2010-04-09 05:22:21.057 099 13176.04 461.97 56984.48 88888.00 2010-04-09 05:22:22.057 099 13175.52 461.73 56984.00 88888.00 2010-04-09 05:22:23.057 099 13175.65 462.47 56984.00 88888.00 2010-04-09 05:22:24.057 099 13176.30 461.97 56984.24 88888.00 2010-04-09 05:22:25.057 099 13175.52 461.60 56984.48 88888.00 2010-04-09 05:22:26.057 099 13175.78 461.73 56984.00 88888.00 2010-04-09 05:22:27.057 099 13175.91 461.48 56983.51 88888.00 2010-04-09 05:22:28.057 099 13176.04 462.10 56984.00 88888.00 2010-04-09 05:22:29.057 099 13176.30 461.73 56983.02 88888.00 2010-04-09 05:22:30.057 099 13175.78 461.60 56983.26 88888.00 2010-04-09 05:22:31.057 099 13175.13 461.85 56983.88 88888.00 2010-04-09 05:22:32.057 099 13176.43 461.48 56983.75 88888.00 2010-04-09 05:22:33.057 099 13175.78 461.85 56984.00 88888.00 2010-04-09 05:22:34.057 099 13175.78 461.36 56984.24 88888.00 2010-04-09 05:22:35.057 099 13175.78 461.11 56983.63 88888.00 2010-04-09 05:22:36.057 099 13176.56 461.60 56983.75 88888.00 2010-04-09 05:22:37.057 099 13175.91 460.98 56983.39 88888.00 2010-04-09 05:22:38.057 099 13175.26 460.61 56983.14 88888.00 2010-04-09 05:22:39.057 099 13175.91 460.98 56983.14 88888.00 2010-04-09 05:22:40.057 099 13175.65 460.61 56983.39 88888.00 2010-04-09 05:22:41.057 099 13175.91 461.48 56983.88 88888.00 2010-04-09 05:22:42.057 099 13175.65 461.11 56983.39 88888.00 2010-04-09 05:22:43.057 099 13176.17 461.36 56983.26 88888.00 2010-04-09 05:22:44.057 099 13175.39 461.36 56983.75 88888.00 2010-04-09 05:22:45.057 099 13175.78 461.36 56982.65 88888.00 2010-04-09 05:22:46.057 099 13175.65 461.36 56983.14 88888.00 2010-04-09 05:22:47.057 099 13175.00 461.48 56983.26 88888.00 2010-04-09 05:22:48.057 099 13175.91 460.98 56983.51 88888.00 2010-04-09 05:22:49.057 099 13176.30 460.86 56982.53 88888.00 2010-04-09 05:22:50.057 099 13176.04 460.12 56982.65 88888.00 2010-04-09 05:22:51.057 099 13175.78 460.12 56983.02 88888.00 2010-04-09 05:22:52.057 099 13176.04 461.23 56983.39 88888.00 2010-04-09 05:22:53.057 099 13175.00 460.98 56982.65 88888.00 2010-04-09 05:22:55.057 099 13175.39 460.61 56983.02 88888.00 2010-04-09 05:22:56.057 099 13175.13 460.61 56982.77 88888.00 2010-04-09 05:22:57.057 099 13175.52 460.24 56982.77 88888.00 2010-04-09 05:22:58.057 099 13175.52 460.86 56982.65 88888.00 2010-04-09 05:22:59.057 099 13176.17 460.24 56983.39 88888.00 2010-04-09 05:23:00.057 099 13174.87 460.61 56983.14 88888.00 2010-04-09 05:23:01.057 099 13174.74 460.61 56982.65 88888.00 2010-04-09 05:23:02.057 099 13175.00 460.61 56982.41 88888.00 2010-04-09 05:23:03.057 099 13175.39 459.50 56982.29 88888.00 2010-04-09 05:23:04.057 099 13175.26 460.98 56981.67 88888.00 2010-04-09 05:23:05.057 099 13175.65 460.36 56982.16 88888.00 2010-04-09 05:23:06.057 099 13174.87 459.87 56981.92 88888.00 2010-04-09 05:23:07.057 099 13174.48 459.99 56982.41 88888.00 2010-04-09 05:23:08.057 099 13175.00 459.99 56982.04 88888.00 2010-04-09 05:23:09.057 099 13175.26 459.87 56981.80 88888.00 2010-04-09 05:23:10.057 099 13174.74 460.74 56981.80 88888.00 2010-04-09 05:23:11.057 099 13174.35 460.12 56981.67 88888.00 2010-04-09 05:23:12.057 099 13174.74 460.12 56982.04 88888.00 2010-04-09 05:23:13.057 099 13174.74 460.36 56981.80 88888.00 2010-04-09 05:23:14.057 099 13174.48 459.62 56981.80 88888.00 2010-04-09 05:23:15.057 099 13174.87 459.25 56982.41 88888.00 2010-04-09 05:23:16.057 099 13174.09 459.13 56981.67 88888.00 2010-04-09 05:23:17.057 099 13174.09 459.50 56981.31 88888.00 2010-04-09 05:23:18.057 099 13174.61 459.87 56981.80 88888.00 2010-04-09 05:23:19.057 099 13174.61 459.25 56981.31 88888.00 2010-04-09 05:23:20.057 099 13174.48 459.50 56981.18 88888.00 2010-04-09 05:23:21.057 099 13175.00 459.87 56981.18 88888.00 2010-04-09 05:23:22.057 099 13173.96 459.00 56981.31 88888.00 2010-04-09 05:23:23.057 099 13173.83 459.25 56981.06 88888.00 2010-04-09 05:23:24.057 099 13173.96 459.62 56981.06 88888.00 2010-04-09 05:23:25.057 099 13173.96 459.62 56981.18 88888.00 2010-04-09 05:23:26.057 099 13173.96 459.37 56980.82 88888.00 2010-04-09 05:23:27.057 099 13174.74 458.75 56981.18 88888.00 2010-04-09 05:23:28.057 099 13174.87 459.50 56980.82 88888.00 2010-04-09 05:23:29.057 099 13174.48 459.13 56980.57 88888.00 2010-04-09 05:23:30.057 099 13174.35 458.63 56980.70 88888.00 2010-04-09 05:23:31.057 099 13173.96 459.25 56980.45 88888.00 2010-04-09 05:23:32.057 099 13174.48 459.00 56980.57 88888.00 2010-04-09 05:23:33.057 099 13174.35 459.25 56981.06 88888.00 2010-04-09 05:23:34.057 099 13174.22 458.38 56980.70 88888.00 2010-04-09 05:23:35.057 099 13174.87 458.75 56980.45 88888.00 2010-04-09 05:23:36.057 099 13174.48 458.75 56980.33 88888.00 2010-04-09 05:23:37.057 099 13174.09 459.25 56980.57 88888.00 2010-04-09 05:23:38.057 099 13173.96 458.26 56980.70 88888.00 2010-04-09 05:23:39.057 099 13173.83 458.88 56980.70 88888.00 2010-04-09 05:23:40.057 099 13174.09 458.51 56980.33 88888.00 2010-04-09 05:23:41.057 099 13175.00 458.38 56980.33 88888.00 2010-04-09 05:23:42.057 099 13173.96 458.51 56980.45 88888.00 2010-04-09 05:23:43.057 099 13173.70 458.63 56979.72 88888.00 2010-04-09 05:23:44.057 099 13174.35 458.38 56980.57 88888.00 2010-04-09 05:23:45.057 099 13175.13 458.14 56979.84 88888.00 2010-04-09 05:23:46.057 099 13174.22 458.38 56979.96 88888.00 2010-04-09 05:23:47.057 099 13174.74 457.64 56979.47 88888.00 2010-04-09 05:23:48.057 099 13174.35 458.63 56980.21 88888.00 2010-04-09 05:23:49.057 099 13173.96 457.76 56980.33 88888.00 2010-04-09 05:23:50.057 099 13174.87 458.01 56979.72 88888.00 2010-04-09 05:23:51.057 099 13174.09 458.51 56979.72 88888.00 2010-04-09 05:23:52.057 099 13174.22 458.63 56980.33 88888.00 2010-04-09 05:23:53.057 099 13174.22 458.14 56979.59 88888.00 2010-04-09 05:23:54.057 099 13174.09 458.51 56980.33 88888.00 2010-04-09 05:23:55.057 099 13173.57 457.52 56979.96 88888.00 2010-04-09 05:23:56.057 099 13174.48 458.01 56979.96 88888.00 2010-04-09 05:23:57.057 099 13174.48 458.14 56980.09 88888.00 2010-04-09 05:23:58.057 099 13173.96 457.39 56980.09 88888.00 2010-04-09 05:23:59.057 099 13173.96 458.01 56979.96 88888.00 2010-04-09 05:24:00.057 099 13174.22 457.52 56980.21 88888.00 2010-04-09 05:24:01.057 099 13174.22 457.39 56979.47 88888.00 2010-04-09 05:24:02.057 099 13174.35 458.01 56978.98 88888.00 2010-04-09 05:24:03.057 099 13173.96 456.90 56979.72 88888.00 2010-04-09 05:24:04.057 099 13173.83 457.02 56979.72 88888.00 2010-04-09 05:24:05.057 099 13174.09 457.64 56979.11 88888.00 2010-04-09 05:24:06.057 099 13173.57 457.02 56979.23 88888.00 2010-04-09 05:24:07.057 099 13173.96 457.52 56979.11 88888.00 2010-04-09 05:24:08.057 099 13173.70 457.02 56979.72 88888.00 2010-04-09 05:24:09.057 099 13173.96 457.27 56978.74 88888.00 2010-04-09 05:24:10.057 099 13174.48 457.27 56978.74 88888.00 2010-04-09 05:24:11.057 099 13174.09 456.90 56978.86 88888.00 2010-04-09 05:24:12.057 099 13174.61 457.27 56979.23 88888.00 2010-04-09 05:24:13.057 099 13173.70 456.90 56979.35 88888.00 2010-04-09 05:24:14.057 099 13174.61 457.14 56979.35 88888.00 2010-04-09 05:24:15.057 099 13173.83 457.27 56978.25 88888.00 2010-04-09 05:24:16.057 099 13173.05 457.14 56979.11 88888.00 2010-04-09 05:24:17.057 099 13174.09 456.90 56979.11 88888.00 2010-04-09 05:24:18.057 099 13173.70 457.27 56979.35 88888.00 2010-04-09 05:24:19.057 099 13174.61 457.39 56978.74 88888.00 2010-04-09 05:24:20.057 099 13172.92 456.65 56978.98 88888.00 2010-04-09 05:24:21.057 099 13174.22 456.90 56979.72 88888.00 2010-04-09 05:24:22.057 099 13173.96 456.90 56978.98 88888.00 2010-04-09 05:24:23.057 099 13173.83 456.77 56978.98 88888.00 2010-04-09 05:24:24.057 099 13174.09 456.90 56978.62 88888.00 2010-04-09 05:24:25.057 099 13173.70 456.77 56979.11 88888.00 2010-04-09 05:24:26.057 099 13172.92 456.77 56979.59 88888.00 2010-04-09 05:24:27.057 099 13173.96 456.77 56979.23 88888.00 2010-04-09 05:24:28.057 099 13173.57 456.90 56979.35 88888.00 2010-04-09 05:24:29.057 099 13174.09 456.65 56979.35 88888.00 2010-04-09 05:24:30.057 099 13173.57 456.90 56979.23 88888.00 2010-04-09 05:24:31.057 099 13174.74 456.40 56978.62 88888.00 2010-04-09 05:24:32.057 099 13173.18 457.14 56978.74 88888.00 2010-04-09 05:24:33.057 099 13173.83 456.77 56979.11 88888.00 2010-04-09 05:24:34.057 099 13173.70 457.39 56978.86 88888.00 2010-04-09 05:24:35.057 099 13173.44 457.14 56979.23 88888.00 2010-04-09 05:24:36.057 099 13173.70 457.27 56978.62 88888.00 2010-04-09 05:24:37.057 099 13173.57 456.40 56978.62 88888.00 2010-04-09 05:24:38.057 099 13173.44 457.02 56979.11 88888.00 2010-04-09 05:24:39.057 099 13173.83 457.02 56979.35 88888.00 2010-04-09 05:24:40.057 099 13174.09 456.90 56978.74 88888.00 2010-04-09 05:24:41.057 099 13173.31 456.15 56978.74 88888.00 2010-04-09 05:24:42.057 099 13173.44 456.03 56978.74 88888.00 2010-04-09 05:24:43.057 099 13173.83 456.03 56978.86 88888.00 2010-04-09 05:24:44.057 099 13173.31 456.77 56978.37 88888.00 2010-04-09 05:24:45.057 099 13173.18 456.15 56978.37 88888.00 2010-04-09 05:24:46.057 099 13173.57 456.53 56978.74 88888.00 2010-04-09 05:24:47.057 099 13173.05 456.28 56977.76 88888.00 2010-04-09 05:24:48.057 099 13173.18 456.65 56978.74 88888.00 2010-04-09 05:24:49.057 099 13173.44 456.15 56978.86 88888.00 2010-04-09 05:24:50.057 099 13173.44 456.15 56978.37 88888.00 2010-04-09 05:24:51.057 099 13173.18 455.78 56978.37 88888.00 2010-04-09 05:24:52.057 099 13173.44 456.53 56978.62 88888.00 2010-04-09 05:24:53.057 099 13172.53 456.28 56978.25 88888.00 2010-04-09 05:24:54.057 099 13173.44 456.15 56978.00 88888.00 2010-04-09 05:24:55.057 099 13173.44 456.77 56978.74 88888.00 2010-04-09 05:24:56.057 099 13173.57 456.15 56978.13 88888.00 2010-04-09 05:24:57.057 099 13173.05 456.15 56978.86 88888.00 2010-04-09 05:24:58.057 099 13173.44 455.78 56978.74 88888.00 2010-04-09 05:24:59.057 099 13173.31 456.40 56978.62 88888.00 2010-04-09 05:25:00.057 099 13173.44 455.91 56978.37 88888.00 2010-04-09 05:25:01.057 099 13173.70 456.03 56978.62 88888.00 2010-04-09 05:25:02.057 099 13173.57 455.16 56978.25 88888.00 2010-04-09 05:25:03.057 099 13173.70 455.29 56978.37 88888.00 2010-04-09 05:25:04.057 099 13174.09 455.29 56978.25 88888.00 2010-04-09 05:25:05.057 099 13174.22 455.91 56978.25 88888.00 2010-04-09 05:25:06.057 099 13174.22 455.29 56978.25 88888.00 2010-04-09 05:25:07.057 099 13173.57 455.91 56978.13 88888.00 2010-04-09 05:25:08.057 099 13173.83 455.41 56978.13 88888.00 2010-04-09 05:25:09.057 099 13173.44 455.53 56978.50 88888.00 2010-04-09 05:25:10.057 099 13173.83 455.29 56978.50 88888.00 2010-04-09 05:25:11.057 099 13173.18 455.29 56978.37 88888.00 2010-04-09 05:25:12.057 099 13173.05 455.04 56978.13 88888.00 2010-04-09 05:25:13.057 099 13173.18 455.66 56978.37 88888.00 2010-04-09 05:25:14.057 099 13173.44 455.66 56978.25 88888.00 2010-04-09 05:25:15.057 099 13172.66 455.66 56977.27 88888.00 2010-04-09 05:25:16.057 099 13173.31 454.92 56978.13 88888.00 2010-04-09 05:25:17.057 099 13173.83 454.79 56978.13 88888.00 2010-04-09 05:25:18.057 099 13173.83 454.79 56978.50 88888.00 2010-04-09 05:25:19.057 099 13173.44 454.92 56978.00 88888.00 2010-04-09 05:25:20.057 099 13173.18 455.53 56977.88 88888.00 2010-04-09 05:25:21.057 099 13173.18 455.04 56978.25 88888.00 2010-04-09 05:25:22.057 099 13173.96 455.04 56978.62 88888.00 2010-04-09 05:25:23.057 099 13173.57 454.92 56977.88 88888.00 2010-04-09 05:25:24.057 099 13173.70 455.16 56978.37 88888.00 2010-04-09 05:25:25.057 099 13173.83 455.16 56978.25 88888.00 2010-04-09 05:25:26.057 099 13173.57 455.16 56978.13 88888.00 2010-04-09 05:25:27.057 099 13173.96 454.92 56978.50 88888.00 2010-04-09 05:25:28.057 099 13172.92 454.92 56978.74 88888.00 2010-04-09 05:25:29.057 099 13173.05 454.42 56978.25 88888.00 2010-04-09 05:25:30.057 099 13173.31 454.79 56978.25 88888.00 2010-04-09 05:25:31.057 099 13173.18 454.92 56978.00 88888.00 2010-04-09 05:25:32.057 099 13173.31 454.92 56978.50 88888.00 2010-04-09 05:25:33.057 099 13172.92 456.03 56978.25 88888.00 2010-04-09 05:25:34.057 099 13172.53 454.79 56978.37 88888.00 2010-04-09 05:25:35.057 099 13173.18 454.67 56978.13 88888.00 2010-04-09 05:25:36.057 099 13172.79 454.67 56978.00 88888.00 2010-04-09 05:25:37.057 099 13173.31 455.04 56977.64 88888.00 2010-04-09 05:25:38.057 099 13172.92 454.54 56978.50 88888.00 2010-04-09 05:25:39.057 099 13172.66 454.54 56978.13 88888.00 2010-04-09 05:25:40.057 099 13172.92 454.67 56977.88 88888.00 2010-04-09 05:25:41.057 099 13172.92 455.04 56977.76 88888.00 2010-04-09 05:25:42.057 099 13173.31 454.54 56978.00 88888.00 2010-04-09 05:25:43.057 099 13172.53 454.54 56978.50 88888.00 2010-04-09 05:25:44.057 099 13172.79 454.67 56977.64 88888.00 2010-04-09 05:25:45.057 099 13172.79 454.92 56978.00 88888.00 2010-04-09 05:25:46.057 099 13173.05 454.42 56977.76 88888.00 2010-04-09 05:25:47.057 099 13172.66 454.30 56978.25 88888.00 2010-04-09 05:25:48.057 099 13172.14 454.30 56977.64 88888.00 2010-04-09 05:25:49.057 099 13172.53 455.16 56978.25 88888.00 2010-04-09 05:25:50.057 099 13172.40 454.42 56977.88 88888.00 2010-04-09 05:25:51.057 099 13171.62 454.54 56977.64 88888.00 2010-04-09 05:25:52.057 099 13172.92 454.42 56977.76 88888.00 2010-04-09 05:25:53.057 099 13171.88 454.42 56977.64 88888.00 2010-04-09 05:25:54.057 099 13172.14 454.42 56978.00 88888.00 2010-04-09 05:25:55.057 099 13172.53 453.80 56978.25 88888.00 2010-04-09 05:25:56.057 099 13172.01 454.42 56977.39 88888.00 2010-04-09 05:25:57.057 099 13172.14 454.67 56977.88 88888.00 2010-04-09 05:25:58.057 099 13172.14 454.42 56977.76 88888.00 2010-04-09 05:25:59.057 099 13172.66 454.54 56977.76 88888.00 2010-04-09 05:26:00.057 099 13171.23 454.42 56977.52 88888.00 2010-04-09 05:26:01.057 099 13172.14 454.17 56977.15 88888.00 2010-04-09 05:26:02.057 099 13171.49 454.42 56977.15 88888.00 2010-04-09 05:26:03.057 099 13171.49 453.55 56978.00 88888.00 2010-04-09 05:26:04.057 099 13171.49 453.68 56977.27 88888.00 2010-04-09 05:26:05.057 099 13171.62 453.92 56977.03 88888.00 2010-04-09 05:26:06.057 099 13170.84 454.05 56976.91 88888.00 2010-04-09 05:26:07.057 099 13171.10 453.92 56976.17 88888.00 2010-04-09 05:26:08.057 099 13171.10 453.92 56976.17 88888.00 2010-04-09 05:26:09.057 099 13170.84 453.43 56976.91 88888.00 2010-04-09 05:26:10.057 099 13170.71 453.68 56977.39 88888.00 2010-04-09 05:26:11.057 099 13171.23 453.55 56976.78 88888.00 2010-04-09 05:26:12.057 099 13171.23 453.80 56977.15 88888.00 2010-04-09 05:26:13.057 099 13171.10 453.30 56976.78 88888.00 2010-04-09 05:26:14.057 099 13171.36 453.43 56977.03 88888.00 2010-04-09 05:26:15.057 099 13171.23 453.80 56977.39 88888.00 2010-04-09 05:26:16.057 099 13171.23 454.17 56976.54 88888.00 2010-04-09 05:26:17.057 099 13170.84 453.55 56977.03 88888.00 2010-04-09 05:26:18.057 099 13170.58 453.68 56976.78 88888.00 2010-04-09 05:26:19.057 099 13171.10 453.68 56976.42 88888.00 2010-04-09 05:26:20.057 099 13170.84 453.43 56976.42 88888.00 2010-04-09 05:26:21.057 099 13171.10 452.69 56977.03 88888.00 2010-04-09 05:26:22.057 099 13171.10 453.18 56976.29 88888.00 2010-04-09 05:26:23.057 099 13170.32 453.80 56976.29 88888.00 2010-04-09 05:26:24.057 099 13171.75 453.30 56976.54 88888.00 2010-04-09 05:26:25.057 099 13170.71 453.06 56976.66 88888.00 2010-04-09 05:26:26.057 099 13170.84 453.43 56976.78 88888.00 2010-04-09 05:26:27.057 099 13171.23 453.55 56975.93 88888.00 2010-04-09 05:26:28.057 099 13170.19 453.30 56976.17 88888.00 2010-04-09 05:26:29.057 099 13171.75 453.80 56976.66 88888.00 2010-04-09 05:26:30.057 099 13171.23 453.92 56975.93 88888.00 2010-04-09 05:26:31.057 099 13170.32 453.30 56975.44 88888.00 2010-04-09 05:26:32.057 099 13171.23 453.30 56975.93 88888.00 2010-04-09 05:26:33.057 099 13171.23 453.06 56976.17 88888.00 2010-04-09 05:26:34.057 099 13170.84 453.06 56975.56 88888.00 2010-04-09 05:26:35.057 099 13171.23 453.55 56976.29 88888.00 2010-04-09 05:26:36.057 099 13170.58 453.92 56976.05 88888.00 2010-04-09 05:26:37.057 099 13170.32 453.18 56976.05 88888.00 2010-04-09 05:26:38.057 099 13170.32 452.44 56975.20 88888.00 2010-04-09 05:26:39.057 099 13170.84 453.18 56976.17 88888.00 2010-04-09 05:26:40.057 099 13170.71 453.06 56976.17 88888.00 2010-04-09 05:26:41.057 099 13170.58 452.69 56976.17 88888.00 2010-04-09 05:26:42.057 099 13170.58 452.56 56976.17 88888.00 2010-04-09 05:26:43.057 099 13170.45 453.55 56975.68 88888.00 2010-04-09 05:26:44.057 099 13170.19 453.43 56975.32 88888.00 2010-04-09 05:26:45.057 099 13170.45 453.06 56975.68 88888.00 2010-04-09 05:26:46.057 099 13170.71 452.69 56975.07 88888.00 2010-04-09 05:26:47.057 099 13170.32 453.55 56975.93 88888.00 2010-04-09 05:26:48.057 099 13169.93 453.18 56975.32 88888.00 2010-04-09 05:26:49.057 099 13170.06 453.06 56976.05 88888.00 2010-04-09 05:26:50.057 099 13170.45 453.43 56975.93 88888.00 2010-04-09 05:26:51.057 099 13170.19 452.93 56975.93 88888.00 2010-04-09 05:26:52.057 099 13170.06 453.30 56975.68 88888.00 2010-04-09 05:26:53.057 099 13170.32 454.05 56975.20 88888.00 2010-04-09 05:26:55.057 099 13169.80 453.18 56976.17 88888.00 2010-04-09 05:26:56.057 099 13170.32 453.80 56976.05 88888.00 2010-04-09 05:26:57.057 099 13170.58 453.55 56975.56 88888.00 2010-04-09 05:26:58.057 099 13169.67 453.80 56976.42 88888.00 2010-04-09 05:26:59.057 099 13170.06 453.92 56975.80 88888.00 2010-04-09 05:27:00.057 099 13169.67 454.17 56975.44 88888.00 2010-04-09 05:27:01.056 099 13169.54 453.06 56975.93 88888.00 2010-04-09 05:27:02.056 099 13170.19 452.93 56975.56 88888.00 2010-04-09 05:27:03.056 099 13170.06 453.18 56976.05 88888.00 2010-04-09 05:27:04.056 099 13169.93 452.93 56975.68 88888.00 2010-04-09 05:27:05.056 099 13170.84 453.55 56975.56 88888.00 2010-04-09 05:27:06.056 099 13170.58 453.30 56975.44 88888.00 2010-04-09 05:27:07.056 099 13170.19 453.92 56975.93 88888.00 2010-04-09 05:27:08.056 099 13170.97 453.80 56975.44 88888.00 2010-04-09 05:27:09.056 099 13169.54 453.80 56975.56 88888.00 2010-04-09 05:27:10.056 099 13169.67 453.43 56975.68 88888.00 2010-04-09 05:27:11.056 099 13170.32 453.55 56975.44 88888.00 2010-04-09 05:27:12.056 099 13169.28 453.30 56975.93 88888.00 2010-04-09 05:27:13.056 099 13169.54 454.05 56975.44 88888.00 2010-04-09 05:27:14.056 099 13170.58 453.68 56976.05 88888.00 2010-04-09 05:27:15.056 099 13170.97 453.43 56975.93 88888.00 2010-04-09 05:27:16.056 099 13170.32 454.05 56975.32 88888.00 2010-04-09 05:27:17.056 099 13169.93 453.55 56975.44 88888.00 2010-04-09 05:27:18.056 099 13170.06 453.55 56975.93 88888.00 2010-04-09 05:27:19.056 099 13170.19 453.80 56975.56 88888.00 2010-04-09 05:27:20.056 099 13170.45 453.30 56976.29 88888.00 2010-04-09 05:27:21.056 099 13169.54 453.68 56975.68 88888.00 2010-04-09 05:27:22.056 099 13170.71 453.43 56975.44 88888.00 2010-04-09 05:27:23.056 099 13170.71 453.55 56975.68 88888.00 2010-04-09 05:27:24.056 099 13169.80 453.80 56975.20 88888.00 2010-04-09 05:27:25.056 099 13170.32 453.43 56975.68 88888.00 2010-04-09 05:27:26.056 099 13169.93 453.68 56975.80 88888.00 2010-04-09 05:27:27.056 099 13169.80 453.30 56975.80 88888.00 2010-04-09 05:27:28.056 099 13169.54 453.18 56975.56 88888.00 2010-04-09 05:27:29.056 099 13169.67 452.93 56975.68 88888.00 2010-04-09 05:27:30.056 099 13170.19 453.55 56975.56 88888.00 2010-04-09 05:27:31.056 099 13169.93 453.43 56975.56 88888.00 2010-04-09 05:27:32.056 099 13170.06 453.92 56976.29 88888.00 2010-04-09 05:27:33.056 099 13170.06 453.92 56975.68 88888.00 2010-04-09 05:27:34.056 099 13170.19 454.05 56976.91 88888.00 2010-04-09 05:27:35.056 099 13170.19 454.17 56975.93 88888.00 2010-04-09 05:27:36.056 099 13170.06 454.05 56976.29 88888.00 2010-04-09 05:27:37.056 099 13170.58 453.92 56975.56 88888.00 2010-04-09 05:27:38.056 099 13169.93 453.80 56975.68 88888.00 2010-04-09 05:27:39.056 099 13169.93 453.06 56975.32 88888.00 2010-04-09 05:27:40.056 099 13170.45 453.06 56975.44 88888.00 2010-04-09 05:27:41.056 099 13170.06 453.68 56975.56 88888.00 2010-04-09 05:27:42.056 099 13170.71 453.55 56975.68 88888.00 2010-04-09 05:27:43.056 099 13169.54 453.80 56976.42 88888.00 2010-04-09 05:27:44.056 099 13170.45 453.18 56975.80 88888.00 2010-04-09 05:27:45.056 099 13170.58 453.30 56975.68 88888.00 2010-04-09 05:27:46.056 099 13170.32 454.30 56975.44 88888.00 2010-04-09 05:27:47.056 099 13170.97 453.43 56975.68 88888.00 2010-04-09 05:27:48.056 099 13170.97 453.80 56976.17 88888.00 2010-04-09 05:27:49.056 099 13170.58 453.55 56976.29 88888.00 2010-04-09 05:27:50.056 099 13170.84 453.68 56976.91 88888.00 2010-04-09 05:27:51.056 099 13170.97 453.92 56975.68 88888.00 2010-04-09 05:27:52.056 099 13170.97 453.18 56975.80 88888.00 2010-04-09 05:27:53.056 099 13171.88 453.68 56975.80 88888.00 2010-04-09 05:27:54.056 099 13170.97 453.80 56975.80 88888.00 2010-04-09 05:27:55.056 099 13170.84 453.43 56976.66 88888.00 2010-04-09 05:27:56.056 099 13170.45 453.30 56976.05 88888.00 2010-04-09 05:27:57.056 099 13171.49 454.05 56976.42 88888.00 2010-04-09 05:27:58.056 099 13170.84 452.69 56976.05 88888.00 2010-04-09 05:27:59.056 099 13170.71 453.30 56976.78 88888.00 2010-04-09 05:28:00.056 099 13170.32 453.80 56976.66 88888.00 2010-04-09 05:28:01.056 099 13170.97 452.93 56976.05 88888.00 2010-04-09 05:28:02.056 099 13170.71 453.43 56976.54 88888.00 2010-04-09 05:28:03.056 099 13171.23 453.18 56976.17 88888.00 2010-04-09 05:28:04.056 099 13171.36 453.80 56975.80 88888.00 2010-04-09 05:28:05.056 099 13171.23 453.80 56975.93 88888.00 2010-04-09 05:28:06.056 099 13171.10 452.93 56975.93 88888.00 2010-04-09 05:28:07.056 099 13171.88 453.55 56976.54 88888.00 2010-04-09 05:28:08.056 099 13171.23 453.55 56976.17 88888.00 2010-04-09 05:28:09.056 099 13171.10 453.30 56976.42 88888.00 2010-04-09 05:28:10.056 099 13171.36 452.81 56977.15 88888.00 2010-04-09 05:28:11.056 099 13172.27 453.43 56976.17 88888.00 2010-04-09 05:28:12.056 099 13171.23 453.18 56976.66 88888.00 2010-04-09 05:28:13.056 099 13172.14 453.43 56976.42 88888.00 2010-04-09 05:28:14.056 099 13171.49 453.43 56975.93 88888.00 2010-04-09 05:28:15.056 099 13171.49 452.93 56975.68 88888.00 2010-04-09 05:28:16.056 099 13171.75 453.55 56976.54 88888.00 2010-04-09 05:28:17.056 099 13172.14 452.44 56975.56 88888.00 2010-04-09 05:28:18.056 099 13171.49 453.06 56975.93 88888.00 2010-04-09 05:28:19.056 099 13171.49 452.56 56976.78 88888.00 2010-04-09 05:28:20.056 099 13171.88 453.43 56975.93 88888.00 2010-04-09 05:28:21.056 099 13172.40 452.81 56976.42 88888.00 2010-04-09 05:28:22.056 099 13171.36 453.06 56976.66 88888.00 2010-04-09 05:28:23.056 099 13171.75 453.06 56976.78 88888.00 2010-04-09 05:28:24.056 099 13172.53 453.43 56976.91 88888.00 2010-04-09 05:28:25.056 099 13171.62 453.30 56976.54 88888.00 2010-04-09 05:28:26.056 099 13172.01 453.18 56976.66 88888.00 2010-04-09 05:28:27.056 099 13171.49 453.30 56976.29 88888.00 2010-04-09 05:28:28.056 099 13172.01 452.81 56977.15 88888.00 2010-04-09 05:28:29.056 099 13172.14 453.06 56976.91 88888.00 2010-04-09 05:28:30.056 099 13173.05 453.18 56977.15 88888.00 2010-04-09 05:28:31.056 099 13172.66 453.43 56976.54 88888.00 2010-04-09 05:28:32.056 099 13172.53 453.06 56976.29 88888.00 2010-04-09 05:28:33.056 099 13172.53 453.18 56976.05 88888.00 2010-04-09 05:28:34.056 099 13172.01 453.06 56977.64 88888.00 2010-04-09 05:28:35.056 099 13172.27 453.68 56976.91 88888.00 2010-04-09 05:28:36.056 099 13171.88 453.30 56976.91 88888.00 2010-04-09 05:28:37.056 099 13172.27 453.06 56976.78 88888.00 2010-04-09 05:28:38.056 099 13171.23 453.55 56976.91 88888.00 2010-04-09 05:28:39.056 099 13172.14 452.56 56977.39 88888.00 2010-04-09 05:28:40.056 099 13171.88 453.18 56977.03 88888.00 2010-04-09 05:28:41.056 099 13172.40 453.68 56977.52 88888.00 2010-04-09 05:28:42.056 099 13172.27 453.30 56976.42 88888.00 2010-04-09 05:28:43.056 099 13172.53 452.81 56976.91 88888.00 2010-04-09 05:28:44.056 099 13171.88 453.18 56977.39 88888.00 2010-04-09 05:28:45.056 099 13173.18 453.55 56977.15 88888.00 2010-04-09 05:28:46.056 099 13171.49 453.30 56977.03 88888.00 2010-04-09 05:28:47.056 099 13171.88 453.43 56977.76 88888.00 2010-04-09 05:28:48.056 099 13172.66 453.30 56976.78 88888.00 2010-04-09 05:28:49.056 099 13172.40 452.56 56977.03 88888.00 2010-04-09 05:28:50.056 099 13172.27 453.06 56977.03 88888.00 2010-04-09 05:28:51.056 099 13172.66 453.18 56977.03 88888.00 2010-04-09 05:28:52.056 099 13171.49 452.81 56977.15 88888.00 2010-04-09 05:28:53.056 099 13171.88 453.18 56976.91 88888.00 2010-04-09 05:28:54.056 099 13172.14 453.43 56976.91 88888.00 2010-04-09 05:28:55.056 099 13172.01 452.44 56976.91 88888.00 2010-04-09 05:28:56.056 099 13172.40 453.06 56977.88 88888.00 2010-04-09 05:28:57.056 099 13172.66 453.18 56976.91 88888.00 2010-04-09 05:28:58.056 099 13172.27 452.69 56977.03 88888.00 2010-04-09 05:28:59.056 099 13172.14 453.43 56977.39 88888.00 2010-04-09 05:29:00.056 099 13171.88 453.80 56977.15 88888.00 2010-04-09 05:29:01.056 099 13172.66 453.55 56977.27 88888.00 2010-04-09 05:29:02.056 099 13171.88 452.56 56977.15 88888.00 2010-04-09 05:29:03.056 099 13172.27 452.56 56977.03 88888.00 2010-04-09 05:29:04.056 099 13171.62 453.18 56976.78 88888.00 2010-04-09 05:29:05.056 099 13173.05 453.06 56977.03 88888.00 2010-04-09 05:29:06.056 099 13173.18 453.18 56976.66 88888.00 2010-04-09 05:29:07.056 099 13173.05 452.31 56977.03 88888.00 2010-04-09 05:29:08.056 099 13172.27 453.18 56977.27 88888.00 2010-04-09 05:29:09.056 099 13172.53 452.31 56977.39 88888.00 2010-04-09 05:29:10.056 099 13172.27 452.81 56977.52 88888.00 2010-04-09 05:29:11.056 099 13173.18 453.06 56977.27 88888.00 2010-04-09 05:29:12.056 099 13173.05 453.18 56978.00 88888.00 2010-04-09 05:29:13.056 099 13172.66 452.81 56977.15 88888.00 2010-04-09 05:29:14.056 099 13173.05 452.81 56977.52 88888.00 2010-04-09 05:29:15.056 099 13172.79 452.44 56977.52 88888.00 2010-04-09 05:29:16.056 099 13172.79 452.81 56977.64 88888.00 2010-04-09 05:29:17.056 099 13172.79 452.93 56977.88 88888.00 2010-04-09 05:29:18.056 099 13173.18 453.06 56977.52 88888.00 2010-04-09 05:29:19.056 099 13172.79 452.93 56977.15 88888.00 2010-04-09 05:29:20.056 099 13173.31 453.06 56978.00 88888.00 2010-04-09 05:29:21.056 099 13172.79 453.43 56977.64 88888.00 2010-04-09 05:29:22.056 099 13173.18 452.81 56978.00 88888.00 2010-04-09 05:29:23.056 099 13173.05 452.56 56978.13 88888.00 2010-04-09 05:29:24.056 099 13173.18 452.44 56977.88 88888.00 2010-04-09 05:29:25.056 099 13173.18 453.06 56978.13 88888.00 2010-04-09 05:29:26.056 099 13173.44 452.56 56977.64 88888.00 2010-04-09 05:29:27.056 099 13173.83 452.44 56977.52 88888.00 2010-04-09 05:29:28.056 099 13173.70 452.81 56977.88 88888.00 2010-04-09 05:29:29.056 099 13173.57 453.18 56977.52 88888.00 2010-04-09 05:29:30.056 099 13173.31 452.07 56978.25 88888.00 2010-04-09 05:29:31.056 099 13173.83 453.55 56977.76 88888.00 2010-04-09 05:29:32.056 099 13174.48 452.69 56978.25 88888.00 2010-04-09 05:29:33.056 099 13173.83 452.69 56978.37 88888.00 2010-04-09 05:29:34.056 099 13174.48 452.19 56978.25 88888.00 2010-04-09 05:29:35.056 099 13173.96 452.44 56978.00 88888.00 2010-04-09 05:29:36.056 099 13174.09 452.56 56978.37 88888.00 2010-04-09 05:29:37.056 099 13174.09 451.82 56977.88 88888.00 2010-04-09 05:29:38.056 099 13174.35 452.07 56977.64 88888.00 2010-04-09 05:29:39.056 099 13174.74 452.69 56978.98 88888.00 2010-04-09 05:29:40.056 099 13174.35 452.19 56978.37 88888.00 2010-04-09 05:29:41.056 099 13174.74 452.31 56978.98 88888.00 2010-04-09 05:29:42.056 099 13174.22 452.69 56979.23 88888.00 2010-04-09 05:29:43.056 099 13174.09 452.19 56978.98 88888.00 2010-04-09 05:29:44.056 099 13173.96 452.44 56978.98 88888.00 2010-04-09 05:29:45.056 099 13174.74 452.07 56978.74 88888.00 2010-04-09 05:29:46.056 099 13174.61 453.06 56979.47 88888.00 2010-04-09 05:29:47.056 099 13174.48 453.30 56978.98 88888.00 2010-04-09 05:29:48.056 099 13175.13 452.31 56978.50 88888.00 2010-04-09 05:29:49.056 099 13175.13 452.69 56978.74 88888.00 2010-04-09 05:29:50.056 099 13174.74 452.69 56979.11 88888.00 2010-04-09 05:29:51.056 099 13175.39 452.93 56979.11 88888.00 2010-04-09 05:29:52.056 099 13174.87 452.44 56979.11 88888.00 2010-04-09 05:29:53.056 099 13175.39 452.44 56978.86 88888.00 2010-04-09 05:29:54.056 099 13174.48 452.44 56978.98 88888.00 2010-04-09 05:29:55.056 099 13175.52 452.07 56979.47 88888.00 2010-04-09 05:29:56.056 099 13175.00 452.93 56979.59 88888.00 2010-04-09 05:29:57.056 099 13174.61 452.81 56979.35 88888.00 2010-04-09 05:29:58.056 099 13174.74 452.93 56979.47 88888.00 2010-04-09 05:29:59.056 099 13175.52 452.19 56979.35 88888.00 2010-04-09 05:30:00.056 099 13175.78 452.31 56978.98 88888.00 2010-04-09 05:30:01.056 099 13175.39 452.56 56979.59 88888.00 2010-04-09 05:30:02.056 099 13176.17 451.94 56980.21 88888.00 2010-04-09 05:30:03.056 099 13175.52 452.69 56979.35 88888.00 2010-04-09 05:30:04.056 099 13175.65 452.81 56979.59 88888.00 2010-04-09 05:30:05.056 099 13175.78 452.44 56979.47 88888.00 2010-04-09 05:30:06.056 099 13176.17 452.93 56980.09 88888.00 2010-04-09 05:30:07.056 099 13176.30 452.44 56980.33 88888.00 2010-04-09 05:30:08.056 099 13176.30 453.18 56980.21 88888.00 2010-04-09 05:30:09.056 099 13175.65 452.31 56979.84 88888.00 2010-04-09 05:30:10.056 099 13176.30 452.31 56980.09 88888.00 2010-04-09 05:30:11.056 099 13176.56 452.81 56979.59 88888.00 2010-04-09 05:30:12.056 099 13176.04 452.69 56980.70 88888.00 2010-04-09 05:30:13.056 099 13176.04 453.55 56980.09 88888.00 2010-04-09 05:30:14.056 099 13176.17 452.69 56979.96 88888.00 2010-04-09 05:30:15.056 099 13176.82 453.18 56980.94 88888.00 2010-04-09 05:30:16.056 099 13176.95 452.93 56979.96 88888.00 2010-04-09 05:30:17.056 099 13177.34 452.69 56980.33 88888.00 2010-04-09 05:30:18.056 099 13177.21 453.80 56980.70 88888.00 2010-04-09 05:30:19.056 099 13176.56 453.06 56980.45 88888.00 2010-04-09 05:30:20.056 099 13176.17 453.30 56980.57 88888.00 2010-04-09 05:30:21.056 099 13176.69 453.30 56980.94 88888.00 2010-04-09 05:30:22.056 099 13176.69 453.06 56980.70 88888.00 2010-04-09 05:30:23.056 099 13176.69 453.06 56981.06 88888.00 2010-04-09 05:30:24.056 099 13176.30 452.93 56981.18 88888.00 2010-04-09 05:30:25.056 099 13176.82 452.93 56981.06 88888.00 2010-04-09 05:30:26.056 099 13176.95 453.30 56981.67 88888.00 2010-04-09 05:30:27.056 099 13176.69 453.68 56980.94 88888.00 2010-04-09 05:30:28.056 099 13176.30 453.18 56981.67 88888.00 2010-04-09 05:30:29.056 099 13176.17 453.68 56981.06 88888.00 2010-04-09 05:30:30.056 099 13177.47 453.92 56981.18 88888.00 2010-04-09 05:30:31.056 099 13176.95 453.68 56981.18 88888.00 2010-04-09 05:30:32.056 099 13176.69 453.80 56981.43 88888.00 2010-04-09 05:30:33.056 099 13176.95 453.43 56981.67 88888.00 2010-04-09 05:30:34.056 099 13177.21 453.68 56982.04 88888.00 2010-04-09 05:30:35.056 099 13176.43 454.05 56981.67 88888.00 2010-04-09 05:30:36.056 099 13177.60 453.30 56982.29 88888.00 2010-04-09 05:30:37.056 099 13177.86 453.80 56981.43 88888.00 2010-04-09 05:30:38.056 099 13177.47 454.54 56981.80 88888.00 2010-04-09 05:30:39.056 099 13177.73 454.05 56981.55 88888.00 2010-04-09 05:30:40.056 099 13177.60 453.80 56981.55 88888.00 2010-04-09 05:30:41.056 099 13178.12 454.54 56982.29 88888.00 2010-04-09 05:30:42.056 099 13177.60 453.92 56982.04 88888.00 2010-04-09 05:30:43.056 099 13177.73 454.54 56982.41 88888.00 2010-04-09 05:30:44.056 099 13177.86 455.04 56981.92 88888.00 2010-04-09 05:30:45.056 099 13177.86 454.67 56982.41 88888.00 2010-04-09 05:30:46.056 099 13178.51 454.54 56982.16 88888.00 2010-04-09 05:30:47.056 099 13177.47 454.92 56982.53 88888.00 2010-04-09 05:30:48.056 099 13178.77 455.04 56982.29 88888.00 2010-04-09 05:30:49.056 099 13178.12 454.30 56983.02 88888.00 2010-04-09 05:30:50.056 099 13178.38 454.92 56983.14 88888.00 2010-04-09 05:30:51.056 099 13178.12 455.29 56982.65 88888.00 2010-04-09 05:30:52.056 099 13178.12 455.16 56983.02 88888.00 2010-04-09 05:30:53.056 099 13179.42 455.04 56983.51 88888.00 2010-04-09 05:30:54.056 099 13178.64 454.54 56982.77 88888.00 2010-04-09 05:30:55.056 099 13179.93 455.29 56983.26 88888.00 2010-04-09 05:30:56.056 099 13179.42 455.78 56983.39 88888.00 2010-04-09 05:30:57.056 099 13179.29 455.04 56982.41 88888.00 2010-04-09 05:30:58.056 099 13179.16 455.16 56982.77 88888.00 2010-04-09 05:30:59.056 099 13180.06 455.16 56984.00 88888.00 2010-04-09 05:31:00.056 099 13179.54 455.16 56983.14 88888.00 2010-04-09 05:31:01.056 099 13179.29 455.53 56983.75 88888.00 2010-04-09 05:31:02.056 099 13179.80 455.16 56983.63 88888.00 2010-04-09 05:31:03.056 099 13180.06 455.29 56984.00 88888.00 2010-04-09 05:31:04.056 099 13179.29 455.78 56983.88 88888.00 2010-04-09 05:31:05.056 099 13180.19 456.03 56983.88 88888.00 2010-04-09 05:31:06.056 099 13179.16 455.91 56983.02 88888.00 2010-04-09 05:31:07.056 099 13180.19 456.03 56984.12 88888.00 2010-04-09 05:31:08.056 099 13179.93 455.53 56984.00 88888.00 2010-04-09 05:31:09.056 099 13180.06 456.03 56984.61 88888.00 2010-04-09 05:31:10.056 099 13180.06 456.15 56984.24 88888.00 2010-04-09 05:31:11.056 099 13180.33 456.28 56985.22 88888.00 2010-04-09 05:31:12.056 099 13179.54 456.03 56984.73 88888.00 2010-04-09 05:31:13.056 099 13179.80 456.03 56983.88 88888.00 2010-04-09 05:31:14.056 099 13180.33 456.28 56984.36 88888.00 2010-04-09 05:31:15.056 099 13180.33 456.40 56984.73 88888.00 2010-04-09 05:31:16.056 099 13180.33 456.53 56984.85 88888.00 2010-04-09 05:31:17.056 099 13180.33 456.53 56984.73 88888.00 2010-04-09 05:31:18.056 099 13180.58 456.28 56984.85 88888.00 2010-04-09 05:31:19.056 099 13181.23 456.03 56984.36 88888.00 2010-04-09 05:31:20.056 099 13180.71 456.15 56984.85 88888.00 2010-04-09 05:31:21.056 099 13181.10 456.77 56985.22 88888.00 2010-04-09 05:31:22.056 099 13181.10 456.15 56984.73 88888.00 2010-04-09 05:31:23.056 099 13180.71 456.03 56984.73 88888.00 2010-04-09 05:31:24.056 099 13181.49 456.65 56984.61 88888.00 2010-04-09 05:31:25.056 099 13181.23 456.15 56985.46 88888.00 2010-04-09 05:31:26.056 099 13181.36 456.28 56985.10 88888.00 2010-04-09 05:31:27.056 099 13181.10 456.77 56985.95 88888.00 2010-04-09 05:31:28.056 099 13181.10 456.65 56984.73 88888.00 2010-04-09 05:31:29.056 099 13181.49 457.02 56985.59 88888.00 2010-04-09 05:31:30.056 099 13181.23 456.53 56984.73 88888.00 2010-04-09 05:31:31.056 099 13181.49 457.02 56985.71 88888.00 2010-04-09 05:31:32.056 099 13181.10 456.65 56984.73 88888.00 2010-04-09 05:31:33.056 099 13180.97 456.53 56985.22 88888.00 2010-04-09 05:31:34.056 099 13181.10 456.53 56985.59 88888.00 2010-04-09 05:31:35.056 099 13181.23 457.27 56985.46 88888.00 2010-04-09 05:31:36.056 099 13181.75 456.53 56985.83 88888.00 2010-04-09 05:31:37.056 099 13181.62 457.14 56985.59 88888.00 2010-04-09 05:31:38.056 099 13181.36 456.65 56985.83 88888.00 2010-04-09 05:31:39.056 099 13181.23 456.77 56986.32 88888.00 2010-04-09 05:31:40.056 099 13181.88 456.53 56985.46 88888.00 2010-04-09 05:31:41.056 099 13181.88 456.77 56985.83 88888.00 2010-04-09 05:31:42.056 099 13181.62 456.53 56986.32 88888.00 2010-04-09 05:31:43.056 099 13180.33 456.77 56986.07 88888.00 2010-04-09 05:31:44.056 099 13180.71 456.28 56985.95 88888.00 2010-04-09 05:31:45.056 099 13180.84 456.28 56985.83 88888.00 2010-04-09 05:31:46.056 099 13181.62 456.03 56985.71 88888.00 2010-04-09 05:31:47.056 099 13180.71 456.15 56985.59 88888.00 2010-04-09 05:31:48.056 099 13181.49 456.15 56985.83 88888.00 2010-04-09 05:31:49.056 099 13181.49 456.28 56985.71 88888.00 2010-04-09 05:31:50.056 099 13181.62 456.53 56986.32 88888.00 2010-04-09 05:31:51.056 099 13181.23 455.66 56985.83 88888.00 2010-04-09 05:31:52.056 099 13181.23 456.28 56985.83 88888.00 2010-04-09 05:31:53.056 099 13180.19 456.53 56985.46 88888.00 2010-04-09 05:31:54.056 099 13181.36 456.03 56986.32 88888.00 2010-04-09 05:31:55.056 099 13180.97 456.53 56985.83 88888.00 2010-04-09 05:31:56.056 099 13180.33 456.65 56985.59 88888.00 2010-04-09 05:31:57.056 099 13180.71 456.40 56985.34 88888.00 2010-04-09 05:31:58.056 099 13180.71 455.53 56985.95 88888.00 2010-04-09 05:31:59.056 099 13180.19 455.66 56985.71 88888.00 2010-04-09 05:32:00.056 099 13179.93 455.78 56985.71 88888.00 2010-04-09 05:32:01.056 099 13180.46 455.29 56985.34 88888.00 2010-04-09 05:32:02.056 099 13180.84 455.16 56985.83 88888.00 2010-04-09 05:32:03.056 099 13179.80 455.16 56985.10 88888.00 2010-04-09 05:32:04.056 099 13179.80 455.66 56985.34 88888.00 2010-04-09 05:32:05.056 099 13179.42 455.41 56985.83 88888.00 2010-04-09 05:32:06.056 099 13179.54 455.78 56985.46 88888.00 2010-04-09 05:32:07.056 099 13180.06 455.16 56985.71 88888.00 2010-04-09 05:32:08.056 099 13179.54 455.78 56985.10 88888.00 2010-04-09 05:32:09.056 099 13179.54 455.91 56985.22 88888.00 2010-04-09 05:32:10.056 099 13180.33 455.53 56985.59 88888.00 2010-04-09 05:32:11.056 099 13179.67 454.92 56985.10 88888.00 2010-04-09 05:32:12.056 099 13179.29 455.66 56985.34 88888.00 2010-04-09 05:32:13.056 099 13179.67 454.79 56984.73 88888.00 2010-04-09 05:32:14.056 099 13179.29 456.03 56985.22 88888.00 2010-04-09 05:32:15.056 099 13179.42 455.53 56984.48 88888.00 2010-04-09 05:32:16.056 099 13180.06 456.28 56984.98 88888.00 2010-04-09 05:32:17.056 099 13179.03 455.41 56985.10 88888.00 2010-04-09 05:32:18.056 099 13179.54 455.91 56984.98 88888.00 2010-04-09 05:32:19.056 099 13179.42 455.41 56984.73 88888.00 2010-04-09 05:32:20.056 099 13179.54 455.78 56984.73 88888.00 2010-04-09 05:32:21.056 099 13179.03 455.41 56984.98 88888.00 2010-04-09 05:32:22.056 099 13179.29 455.53 56985.34 88888.00 2010-04-09 05:32:23.056 099 13179.29 455.66 56984.98 88888.00 2010-04-09 05:32:24.056 099 13179.54 455.16 56984.98 88888.00 2010-04-09 05:32:25.056 099 13179.03 455.04 56985.34 88888.00 2010-04-09 05:32:26.056 099 13179.29 455.53 56984.12 88888.00 2010-04-09 05:32:27.056 099 13179.03 455.78 56984.24 88888.00 2010-04-09 05:32:28.056 099 13178.90 455.41 56984.85 88888.00 2010-04-09 05:32:29.056 099 13177.60 455.91 56984.48 88888.00 2010-04-09 05:32:30.056 099 13178.25 455.53 56984.12 88888.00 2010-04-09 05:32:31.056 099 13178.12 455.16 56984.85 88888.00 2010-04-09 05:32:32.056 099 13178.38 455.66 56984.12 88888.00 2010-04-09 05:32:33.056 099 13178.25 455.29 56984.85 88888.00 2010-04-09 05:32:34.056 099 13178.38 455.41 56984.36 88888.00 2010-04-09 05:32:35.056 099 13178.38 455.41 56984.85 88888.00 2010-04-09 05:32:36.056 099 13177.34 455.78 56984.36 88888.00 2010-04-09 05:32:37.056 099 13177.86 455.41 56984.24 88888.00 2010-04-09 05:32:38.056 099 13177.86 455.29 56984.00 88888.00 2010-04-09 05:32:39.056 099 13177.60 455.29 56983.88 88888.00 2010-04-09 05:32:40.056 099 13178.51 455.41 56984.12 88888.00 2010-04-09 05:32:41.056 099 13177.60 455.53 56984.73 88888.00 2010-04-09 05:32:42.056 099 13177.47 455.04 56983.75 88888.00 2010-04-09 05:32:43.056 099 13177.08 455.41 56984.24 88888.00 2010-04-09 05:32:44.056 099 13177.21 455.41 56984.36 88888.00 2010-04-09 05:32:45.056 099 13177.21 455.78 56984.12 88888.00 2010-04-09 05:32:46.056 099 13177.47 455.04 56983.88 88888.00 2010-04-09 05:32:47.056 099 13177.08 455.29 56984.12 88888.00 2010-04-09 05:32:48.056 099 13177.08 455.41 56983.39 88888.00 2010-04-09 05:32:49.056 099 13176.69 455.91 56983.51 88888.00 2010-04-09 05:32:50.056 099 13177.34 456.15 56983.39 88888.00 2010-04-09 05:32:51.056 099 13176.43 454.92 56983.63 88888.00 2010-04-09 05:32:52.056 099 13176.82 455.16 56983.26 88888.00 2010-04-09 05:32:53.056 099 13176.43 455.66 56983.63 88888.00 2010-04-09 05:32:54.056 099 13176.82 454.92 56983.63 88888.00 2010-04-09 05:32:55.056 099 13177.08 455.41 56983.26 88888.00 2010-04-09 05:32:56.056 099 13177.08 455.29 56984.12 88888.00 2010-04-09 05:32:57.056 099 13176.95 455.41 56983.51 88888.00 2010-04-09 05:32:58.056 099 13176.04 455.41 56983.39 88888.00 2010-04-09 05:32:59.056 099 13176.43 455.16 56983.39 88888.00 2010-04-09 05:33:00.056 099 13176.30 455.66 56983.63 88888.00 2010-04-09 05:33:01.056 099 13176.04 455.91 56983.75 88888.00 2010-04-09 05:33:02.056 099 13176.30 455.66 56984.00 88888.00 2010-04-09 05:33:03.056 099 13176.17 455.41 56984.12 88888.00 2010-04-09 05:33:04.056 099 13176.95 455.66 56983.14 88888.00 2010-04-09 05:33:05.056 099 13176.82 456.15 56983.63 88888.00 2010-04-09 05:33:06.056 099 13176.04 455.66 56983.88 88888.00 2010-04-09 05:33:07.056 099 13175.78 455.16 56983.39 88888.00 2010-04-09 05:33:08.056 099 13175.78 455.91 56983.51 88888.00 2010-04-09 05:33:09.056 099 13176.17 455.91 56982.41 88888.00 2010-04-09 05:33:10.056 099 13176.69 455.66 56983.75 88888.00 2010-04-09 05:33:11.056 099 13176.04 455.41 56983.63 88888.00 2010-04-09 05:33:12.056 099 13175.78 456.15 56983.14 88888.00 2010-04-09 05:33:13.056 099 13177.34 455.91 56983.75 88888.00 2010-04-09 05:33:14.056 099 13176.04 456.53 56983.39 88888.00 2010-04-09 05:33:15.056 099 13175.39 456.28 56982.89 88888.00 2010-04-09 05:33:16.056 099 13176.04 456.40 56983.88 88888.00 2010-04-09 05:33:17.056 099 13176.30 456.77 56983.51 88888.00 2010-04-09 05:33:18.056 099 13176.43 456.40 56982.41 88888.00 2010-04-09 05:33:19.056 099 13176.30 456.40 56983.88 88888.00 2010-04-09 05:33:20.056 099 13176.17 456.90 56983.39 88888.00 2010-04-09 05:33:21.056 099 13176.95 456.65 56983.26 88888.00 2010-04-09 05:33:22.056 099 13176.30 457.02 56984.00 88888.00 2010-04-09 05:33:23.056 099 13176.56 456.77 56982.89 88888.00 2010-04-09 05:33:24.056 099 13176.56 456.77 56983.51 88888.00 2010-04-09 05:33:25.056 099 13176.43 456.77 56983.88 88888.00 2010-04-09 05:33:26.056 099 13176.30 456.53 56983.02 88888.00 2010-04-09 05:33:27.056 099 13176.43 456.77 56983.63 88888.00 2010-04-09 05:33:28.056 099 13176.17 456.40 56982.89 88888.00 2010-04-09 05:33:29.056 099 13177.34 457.39 56983.39 88888.00 2010-04-09 05:33:30.056 099 13177.47 456.90 56983.39 88888.00 2010-04-09 05:33:31.056 099 13177.21 456.77 56984.00 88888.00 2010-04-09 05:33:32.056 099 13177.21 456.40 56983.63 88888.00 2010-04-09 05:33:33.056 099 13177.08 456.53 56983.51 88888.00 2010-04-09 05:33:34.056 099 13177.47 457.14 56983.63 88888.00 2010-04-09 05:33:35.056 099 13177.86 456.40 56984.48 88888.00 2010-04-09 05:33:36.056 099 13176.95 456.90 56984.48 88888.00 2010-04-09 05:33:37.056 099 13177.47 456.77 56984.24 88888.00 2010-04-09 05:33:38.056 099 13177.86 458.26 56984.85 88888.00 2010-04-09 05:33:39.056 099 13178.25 457.27 56984.00 88888.00 2010-04-09 05:33:40.056 099 13178.51 456.90 56984.00 88888.00 2010-04-09 05:33:41.056 099 13178.64 456.90 56983.88 88888.00 2010-04-09 05:33:42.056 099 13177.60 457.64 56984.48 88888.00 2010-04-09 05:33:43.056 099 13177.60 457.27 56984.85 88888.00 2010-04-09 05:33:44.056 099 13177.60 458.14 56984.24 88888.00 2010-04-09 05:33:45.056 099 13178.51 457.89 56985.22 88888.00 2010-04-09 05:33:46.056 099 13177.86 457.52 56984.36 88888.00 2010-04-09 05:33:47.056 099 13178.51 458.01 56984.73 88888.00 2010-04-09 05:33:48.056 099 13178.38 458.26 56984.36 88888.00 2010-04-09 05:33:49.056 099 13178.25 457.76 56985.46 88888.00 2010-04-09 05:33:50.056 099 13179.03 458.51 56985.34 88888.00 2010-04-09 05:33:51.056 099 13178.64 458.01 56984.00 88888.00 2010-04-09 05:33:52.056 099 13178.64 457.64 56984.98 88888.00 2010-04-09 05:33:53.056 099 13179.03 457.39 56985.22 88888.00 2010-04-09 05:33:54.056 099 13178.90 457.89 56985.59 88888.00 2010-04-09 05:33:55.056 099 13178.90 458.14 56985.71 88888.00 2010-04-09 05:33:56.056 099 13178.77 458.14 56985.59 88888.00 2010-04-09 05:33:57.056 099 13178.51 457.89 56985.71 88888.00 2010-04-09 05:33:58.056 099 13178.77 458.26 56985.71 88888.00 2010-04-09 05:33:59.056 099 13178.64 457.89 56985.59 88888.00 2010-04-09 05:34:00.056 099 13178.77 458.01 56985.95 88888.00 2010-04-09 05:34:01.056 099 13179.42 458.38 56985.46 88888.00 2010-04-09 05:34:02.056 099 13178.77 457.52 56985.59 88888.00 2010-04-09 05:34:03.056 099 13179.16 457.89 56986.07 88888.00 2010-04-09 05:34:04.056 099 13178.77 456.65 56985.46 88888.00 2010-04-09 05:34:05.056 099 13178.25 458.01 56985.59 88888.00 2010-04-09 05:34:06.056 099 13179.16 458.51 56985.95 88888.00 2010-04-09 05:34:07.056 099 13178.25 458.38 56985.83 88888.00 2010-04-09 05:34:08.056 099 13178.90 458.14 56986.44 88888.00 2010-04-09 05:34:09.056 099 13178.90 458.14 56986.56 88888.00 2010-04-09 05:34:10.056 099 13178.25 458.14 56986.44 88888.00 2010-04-09 05:34:11.056 099 13178.90 458.38 56986.20 88888.00 2010-04-09 05:34:12.056 099 13178.64 458.26 56986.44 88888.00 2010-04-09 05:34:13.056 099 13178.64 458.38 56986.20 88888.00 2010-04-09 05:34:14.056 099 13178.51 458.26 56986.32 88888.00 2010-04-09 05:34:15.056 099 13178.38 458.01 56986.56 88888.00 2010-04-09 05:34:16.056 099 13178.12 458.75 56985.95 88888.00 2010-04-09 05:34:17.056 099 13178.64 458.14 56987.05 88888.00 2010-04-09 05:34:18.056 099 13178.38 458.38 56987.05 88888.00 2010-04-09 05:34:19.056 099 13178.51 458.26 56986.81 88888.00 2010-04-09 05:34:20.056 099 13178.51 458.88 56986.20 88888.00 2010-04-09 05:34:21.056 099 13177.60 458.63 56986.93 88888.00 2010-04-09 05:34:22.056 099 13177.60 458.75 56986.56 88888.00 2010-04-09 05:34:23.056 099 13178.77 458.14 56987.05 88888.00 2010-04-09 05:34:24.056 099 13177.73 458.88 56986.93 88888.00 2010-04-09 05:34:25.056 099 13177.60 458.14 56987.42 88888.00 2010-04-09 05:34:26.056 099 13178.51 458.75 56986.44 88888.00 2010-04-09 05:34:27.056 099 13178.38 459.00 56987.05 88888.00 2010-04-09 05:34:28.056 099 13176.95 458.51 56986.93 88888.00 2010-04-09 05:34:29.056 099 13177.99 460.12 56986.56 88888.00 2010-04-09 05:34:30.056 099 13177.60 458.88 56986.93 88888.00 2010-04-09 05:34:31.056 099 13177.86 459.25 56986.81 88888.00 2010-04-09 05:34:32.056 099 13177.21 459.37 56987.54 88888.00 2010-04-09 05:34:33.056 099 13177.08 458.75 56987.30 88888.00 2010-04-09 05:34:34.056 099 13177.21 460.12 56986.93 88888.00 2010-04-09 05:34:35.056 099 13177.99 459.37 56987.54 88888.00 2010-04-09 05:34:36.056 099 13177.86 459.75 56987.91 88888.00 2010-04-09 05:34:37.056 099 13177.86 459.50 56987.66 88888.00 2010-04-09 05:34:38.056 099 13177.08 459.75 56987.79 88888.00 2010-04-09 05:34:39.056 099 13177.47 459.50 56987.91 88888.00 2010-04-09 05:34:40.056 099 13177.60 459.62 56987.05 88888.00 2010-04-09 05:34:41.056 099 13177.08 459.87 56987.05 88888.00 2010-04-09 05:34:42.056 099 13177.34 459.75 56987.91 88888.00 2010-04-09 05:34:43.056 099 13177.21 459.37 56987.54 88888.00 2010-04-09 05:34:44.056 099 13177.34 459.75 56987.30 88888.00 2010-04-09 05:34:45.056 099 13176.95 459.50 56987.79 88888.00 2010-04-09 05:34:46.056 099 13176.82 459.62 56987.91 88888.00 2010-04-09 05:34:47.056 099 13176.56 460.12 56987.18 88888.00 2010-04-09 05:34:48.056 099 13176.56 459.87 56987.91 88888.00 2010-04-09 05:34:49.056 099 13176.69 459.75 56987.91 88888.00 2010-04-09 05:34:50.056 099 13177.08 460.12 56987.66 88888.00 2010-04-09 05:34:51.056 099 13176.95 460.49 56988.15 88888.00 2010-04-09 05:34:52.056 099 13177.08 459.87 56987.54 88888.00 2010-04-09 05:34:53.056 099 13177.21 460.12 56988.52 88888.00 2010-04-09 05:34:54.056 099 13177.47 460.49 56988.03 88888.00 2010-04-09 05:34:55.056 099 13177.21 460.74 56988.77 88888.00 2010-04-09 05:34:56.056 099 13176.56 460.12 56988.28 88888.00 2010-04-09 05:34:57.056 099 13176.69 460.49 56987.66 88888.00 2010-04-09 05:34:58.056 099 13177.34 460.24 56988.28 88888.00 2010-04-09 05:34:59.056 099 13177.08 460.24 56988.64 88888.00 2010-04-09 05:35:00.056 099 13177.34 460.24 56988.28 88888.00 2010-04-09 05:35:01.056 099 13176.95 460.86 56988.03 88888.00 2010-04-09 05:35:02.056 099 13177.21 460.98 56988.77 88888.00 2010-04-09 05:35:03.056 099 13176.95 460.12 56988.15 88888.00 2010-04-09 05:35:04.056 099 13176.30 460.12 56988.15 88888.00 2010-04-09 05:35:05.056 099 13176.95 460.61 56988.28 88888.00 2010-04-09 05:35:06.056 099 13176.82 460.86 56988.64 88888.00 2010-04-09 05:35:07.056 099 13176.82 460.36 56988.15 88888.00 2010-04-09 05:35:08.056 099 13176.69 459.87 56988.28 88888.00 2010-04-09 05:35:09.056 099 13177.21 460.24 56988.64 88888.00 2010-04-09 05:35:10.056 099 13177.34 460.98 56988.77 88888.00 2010-04-09 05:35:11.056 099 13177.08 461.11 56988.40 88888.00 2010-04-09 05:35:12.056 099 13176.30 460.86 56989.38 88888.00 2010-04-09 05:35:13.056 099 13176.95 461.23 56989.01 88888.00 2010-04-09 05:35:14.056 099 13177.21 460.74 56989.25 88888.00 2010-04-09 05:35:15.056 099 13177.34 461.11 56988.89 88888.00 2010-04-09 05:35:16.056 099 13177.34 460.12 56989.01 88888.00 2010-04-09 05:35:17.056 099 13177.86 460.49 56989.13 88888.00 2010-04-09 05:35:18.056 099 13177.21 461.11 56989.01 88888.00 2010-04-09 05:35:19.056 099 13177.47 460.74 56989.25 88888.00 2010-04-09 05:35:20.056 099 13177.47 460.98 56989.01 88888.00 2010-04-09 05:35:21.056 099 13176.95 460.98 56989.50 88888.00 2010-04-09 05:35:22.056 099 13177.47 461.36 56989.38 88888.00 2010-04-09 05:35:23.056 099 13177.60 460.86 56989.62 88888.00 2010-04-09 05:35:24.056 099 13177.34 461.11 56989.38 88888.00 2010-04-09 05:35:25.056 099 13177.21 460.61 56989.25 88888.00 2010-04-09 05:35:26.056 099 13177.34 460.49 56989.38 88888.00 2010-04-09 05:35:27.056 099 13176.95 461.36 56989.62 88888.00 2010-04-09 05:35:28.056 099 13177.21 460.74 56990.23 88888.00 2010-04-09 05:35:29.056 099 13177.99 461.23 56989.62 88888.00 2010-04-09 05:35:30.056 099 13177.47 460.86 56989.87 88888.00 2010-04-09 05:35:31.056 099 13176.82 460.98 56990.60 88888.00 2010-04-09 05:35:32.056 099 13177.47 461.23 56990.23 88888.00 2010-04-09 05:35:33.056 099 13177.60 461.48 56989.87 88888.00 2010-04-09 05:35:34.056 099 13177.73 460.98 56989.62 88888.00 2010-04-09 05:35:35.056 099 13177.08 461.11 56990.36 88888.00 2010-04-09 05:35:36.056 099 13177.86 460.74 56990.23 88888.00 2010-04-09 05:35:37.056 099 13177.47 461.48 56990.60 88888.00 2010-04-09 05:35:38.056 099 13176.95 461.11 56990.60 88888.00 2010-04-09 05:35:39.056 099 13177.34 460.98 56990.11 88888.00 2010-04-09 05:35:40.056 099 13176.95 461.36 56990.72 88888.00 2010-04-09 05:35:41.056 099 13177.47 461.48 56990.60 88888.00 2010-04-09 05:35:42.056 099 13177.60 461.48 56990.72 88888.00 2010-04-09 05:35:43.056 099 13176.82 460.49 56990.48 88888.00 2010-04-09 05:35:44.056 099 13176.82 461.36 56990.48 88888.00 2010-04-09 05:35:45.056 099 13176.69 461.23 56990.96 88888.00 2010-04-09 05:35:46.056 099 13176.56 460.36 56990.96 88888.00 2010-04-09 05:35:47.056 099 13176.56 460.98 56990.60 88888.00 2010-04-09 05:35:48.056 099 13177.86 461.48 56990.72 88888.00 2010-04-09 05:35:49.056 099 13176.43 461.36 56990.36 88888.00 2010-04-09 05:35:50.056 099 13177.08 460.74 56990.48 88888.00 2010-04-09 05:35:51.056 099 13176.43 461.36 56990.36 88888.00 2010-04-09 05:35:52.056 099 13176.30 461.36 56990.48 88888.00 2010-04-09 05:35:53.056 099 13176.30 460.86 56990.60 88888.00 2010-04-09 05:35:54.056 099 13175.78 461.11 56990.36 88888.00 2010-04-09 05:35:55.056 099 13176.43 461.23 56990.36 88888.00 2010-04-09 05:35:56.056 099 13176.04 460.86 56990.36 88888.00 2010-04-09 05:35:57.056 099 13176.17 460.74 56991.21 88888.00 2010-04-09 05:35:58.056 099 13175.78 461.48 56990.72 88888.00 2010-04-09 05:35:59.056 099 13176.69 460.98 56991.09 88888.00 2010-04-09 05:36:00.056 099 13176.04 461.23 56990.96 88888.00 2010-04-09 05:36:01.056 099 13176.43 461.36 56991.21 88888.00 2010-04-09 05:36:02.056 099 13175.78 461.36 56990.96 88888.00 2010-04-09 05:36:03.056 099 13176.17 460.74 56990.60 88888.00 2010-04-09 05:36:04.056 099 13175.52 460.49 56991.21 88888.00 2010-04-09 05:36:05.056 099 13175.00 461.60 56990.72 88888.00 2010-04-09 05:36:06.056 099 13175.91 461.36 56990.96 88888.00 2010-04-09 05:36:07.056 099 13174.48 460.86 56990.23 88888.00 2010-04-09 05:36:08.056 099 13175.65 460.61 56991.09 88888.00 2010-04-09 05:36:09.056 099 13175.26 460.49 56989.87 88888.00 2010-04-09 05:36:10.056 099 13175.13 460.61 56990.36 88888.00 2010-04-09 05:36:11.056 099 13175.13 461.23 56990.48 88888.00 2010-04-09 05:36:12.056 099 13175.13 460.98 56991.09 88888.00 2010-04-09 05:36:13.056 099 13175.39 461.11 56989.87 88888.00 2010-04-09 05:36:14.056 099 13174.87 461.11 56990.48 88888.00 2010-04-09 05:36:15.056 099 13175.13 462.22 56990.72 88888.00 2010-04-09 05:36:16.056 099 13174.61 460.49 56990.23 88888.00 2010-04-09 05:36:17.056 099 13174.87 460.61 56990.48 88888.00 2010-04-09 05:36:18.056 099 13173.96 461.48 56989.87 88888.00 2010-04-09 05:36:19.056 099 13173.70 461.11 56989.87 88888.00 2010-04-09 05:36:20.056 099 13173.83 461.11 56989.62 88888.00 2010-04-09 05:36:21.056 099 13174.09 460.98 56990.11 88888.00 2010-04-09 05:36:22.056 099 13174.09 461.23 56990.36 88888.00 2010-04-09 05:36:23.056 099 13173.83 460.98 56990.48 88888.00 2010-04-09 05:36:24.056 099 13173.44 460.61 56990.11 88888.00 2010-04-09 05:36:25.056 099 13173.44 460.98 56990.23 88888.00 2010-04-09 05:36:26.056 099 13173.70 460.86 56989.13 88888.00 2010-04-09 05:36:27.056 099 13173.05 460.86 56989.99 88888.00 2010-04-09 05:36:28.056 099 13173.31 460.24 56989.74 88888.00 2010-04-09 05:36:29.056 099 13173.18 461.11 56990.36 88888.00 2010-04-09 05:36:30.056 099 13173.18 460.98 56989.99 88888.00 2010-04-09 05:36:31.056 099 13172.79 461.48 56990.36 88888.00 2010-04-09 05:36:32.056 099 13172.40 461.23 56990.11 88888.00 2010-04-09 05:36:33.056 099 13172.66 460.74 56990.23 88888.00 2010-04-09 05:36:34.056 099 13172.92 461.85 56989.87 88888.00 2010-04-09 05:36:35.056 099 13172.66 460.86 56989.38 88888.00 2010-04-09 05:36:36.056 099 13172.53 460.74 56989.38 88888.00 2010-04-09 05:36:37.056 099 13172.14 461.23 56989.38 88888.00 2010-04-09 05:36:38.056 099 13172.01 461.23 56989.62 88888.00 2010-04-09 05:36:39.056 099 13172.27 461.23 56989.50 88888.00 2010-04-09 05:36:40.056 099 13171.62 461.23 56989.38 88888.00 2010-04-09 05:36:41.056 099 13171.62 461.36 56990.23 88888.00 2010-04-09 05:36:42.056 099 13172.14 461.36 56989.87 88888.00 2010-04-09 05:36:43.056 099 13171.75 460.86 56988.77 88888.00 2010-04-09 05:36:44.056 099 13171.75 460.49 56988.89 88888.00 2010-04-09 05:36:45.056 099 13172.53 460.98 56989.62 88888.00 2010-04-09 05:36:46.056 099 13172.01 461.48 56989.87 88888.00 2010-04-09 05:36:47.056 099 13172.01 461.60 56989.50 88888.00 2010-04-09 05:36:48.056 099 13171.75 461.23 56989.74 88888.00 2010-04-09 05:36:49.056 099 13172.40 461.11 56989.01 88888.00 2010-04-09 05:36:50.056 099 13171.75 461.85 56989.62 88888.00 2010-04-09 05:36:51.056 099 13172.01 462.22 56989.38 88888.00 2010-04-09 05:36:52.056 099 13171.62 461.73 56989.62 88888.00 2010-04-09 05:36:53.056 099 13172.01 461.60 56989.38 88888.00 2010-04-09 05:36:54.056 099 13172.40 461.97 56989.62 88888.00 2010-04-09 05:36:55.056 099 13172.14 462.10 56990.23 88888.00 2010-04-09 05:36:56.056 099 13171.49 461.85 56989.62 88888.00 2010-04-09 05:36:57.056 099 13171.62 461.48 56990.11 88888.00 2010-04-09 05:36:59.056 099 13171.10 461.73 56990.11 88888.00 2010-04-09 05:37:00.056 099 13171.62 461.85 56989.99 88888.00 2010-04-09 05:37:01.056 099 13170.84 461.36 56989.38 88888.00 2010-04-09 05:37:02.056 099 13171.23 461.85 56989.74 88888.00 2010-04-09 05:37:03.056 099 13171.10 461.60 56990.23 88888.00 2010-04-09 05:37:04.056 099 13170.84 462.22 56989.74 88888.00 2010-04-09 05:37:05.056 099 13170.58 461.60 56989.74 88888.00 2010-04-09 05:37:06.056 099 13170.84 462.59 56989.87 88888.00 2010-04-09 05:37:07.056 099 13171.62 462.47 56989.99 88888.00 2010-04-09 05:37:08.056 099 13170.84 462.72 56989.99 88888.00 2010-04-09 05:37:09.056 099 13170.71 462.35 56989.99 88888.00 2010-04-09 05:37:10.056 099 13171.10 462.47 56989.99 88888.00 2010-04-09 05:37:11.056 099 13170.58 462.72 56989.62 88888.00 2010-04-09 05:37:12.056 099 13170.45 463.21 56989.62 88888.00 2010-04-09 05:37:13.056 099 13170.19 462.97 56989.99 88888.00 2010-04-09 05:37:14.056 099 13170.84 462.47 56988.77 88888.00 2010-04-09 05:37:15.056 099 13170.71 462.35 56989.87 88888.00 2010-04-09 05:37:16.056 099 13170.19 462.10 56989.87 88888.00 2010-04-09 05:37:17.056 099 13170.58 462.72 56990.11 88888.00 2010-04-09 05:37:18.056 099 13170.32 462.97 56989.38 88888.00 2010-04-09 05:37:19.056 099 13170.32 463.21 56989.62 88888.00 2010-04-09 05:37:20.056 099 13169.41 463.34 56990.48 88888.00 2010-04-09 05:37:21.056 099 13169.93 462.97 56989.50 88888.00 2010-04-09 05:37:22.056 099 13169.93 463.21 56989.87 88888.00 2010-04-09 05:37:23.056 099 13169.93 463.46 56989.01 88888.00 2010-04-09 05:37:24.056 099 13170.19 463.96 56989.38 88888.00 2010-04-09 05:37:25.056 099 13170.06 463.21 56989.74 88888.00 2010-04-09 05:37:26.056 099 13170.58 463.34 56989.74 88888.00 2010-04-09 05:37:27.056 099 13170.19 463.21 56990.36 88888.00 2010-04-09 05:37:28.056 099 13170.06 463.83 56989.74 88888.00 2010-04-09 05:37:29.056 099 13169.80 463.58 56989.50 88888.00 2010-04-09 05:37:30.056 099 13169.67 463.34 56990.72 88888.00 2010-04-09 05:37:31.056 099 13170.58 463.96 56990.11 88888.00 2010-04-09 05:37:32.056 099 13170.32 463.34 56990.11 88888.00 2010-04-09 05:37:33.056 099 13170.06 463.83 56989.87 88888.00 2010-04-09 05:37:34.056 099 13169.80 464.45 56990.48 88888.00 2010-04-09 05:37:35.056 099 13169.67 464.08 56989.87 88888.00 2010-04-09 05:37:36.056 099 13170.19 463.96 56990.60 88888.00 2010-04-09 05:37:37.056 099 13169.67 464.82 56990.48 88888.00 2010-04-09 05:37:38.056 099 13169.67 464.33 56990.60 88888.00 2010-04-09 05:37:39.056 099 13170.32 464.08 56990.72 88888.00 2010-04-09 05:37:40.056 099 13169.80 464.95 56990.72 88888.00 2010-04-09 05:37:41.056 099 13169.41 464.95 56990.60 88888.00 2010-04-09 05:37:42.056 099 13169.93 464.45 56990.36 88888.00 2010-04-09 05:37:43.056 099 13170.19 465.07 56990.48 88888.00 2010-04-09 05:37:44.056 099 13170.45 464.33 56990.72 88888.00 2010-04-09 05:37:45.056 099 13170.45 464.45 56991.09 88888.00 2010-04-09 05:37:46.056 099 13170.58 464.82 56990.36 88888.00 2010-04-09 05:37:47.056 099 13169.54 464.33 56990.23 88888.00 2010-04-09 05:37:48.056 099 13170.71 464.58 56990.96 88888.00 2010-04-09 05:37:49.056 099 13170.58 464.95 56990.72 88888.00 2010-04-09 05:37:50.056 099 13170.71 465.19 56991.21 88888.00 2010-04-09 05:37:51.056 099 13170.45 464.95 56991.45 88888.00 2010-04-09 05:37:52.056 099 13170.97 464.58 56991.33 88888.00 2010-04-09 05:37:53.056 099 13170.84 465.69 56991.33 88888.00 2010-04-09 05:37:54.056 099 13171.10 465.32 56990.84 88888.00 2010-04-09 05:37:55.056 099 13171.23 465.32 56991.82 88888.00 2010-04-09 05:37:56.056 099 13170.97 465.07 56991.21 88888.00 2010-04-09 05:37:57.056 099 13171.49 465.32 56990.72 88888.00 2010-04-09 05:37:58.056 099 13171.10 465.07 56991.70 88888.00 2010-04-09 05:37:59.056 099 13170.97 466.06 56991.70 88888.00 2010-04-09 05:38:00.056 099 13171.62 465.69 56991.95 88888.00 2010-04-09 05:38:01.056 099 13172.53 466.31 56991.95 88888.00 2010-04-09 05:38:02.056 099 13171.36 465.69 56991.58 88888.00 2010-04-09 05:38:03.056 099 13171.62 465.69 56991.58 88888.00 2010-04-09 05:38:04.056 099 13170.84 466.06 56992.19 88888.00 2010-04-09 05:38:05.056 099 13171.88 465.81 56992.07 88888.00 2010-04-09 05:38:06.056 099 13172.40 466.06 56992.19 88888.00 2010-04-09 05:38:07.056 099 13171.75 466.43 56991.82 88888.00 2010-04-09 05:38:08.056 099 13172.14 466.06 56991.82 88888.00 2010-04-09 05:38:09.056 099 13171.49 465.81 56992.07 88888.00 2010-04-09 05:38:10.056 099 13171.75 466.68 56992.55 88888.00 2010-04-09 05:38:11.056 099 13172.40 466.43 56992.55 88888.00 2010-04-09 05:38:12.056 099 13171.75 466.68 56991.95 88888.00 2010-04-09 05:38:13.056 099 13172.14 465.81 56992.80 88888.00 2010-04-09 05:38:14.056 099 13171.88 466.43 56992.07 88888.00 2010-04-09 05:38:15.056 099 13172.01 465.81 56992.68 88888.00 2010-04-09 05:38:16.056 099 13171.62 466.68 56992.19 88888.00 2010-04-09 05:38:17.056 099 13171.49 466.43 56993.66 88888.00 2010-04-09 05:38:18.056 099 13171.36 466.06 56993.17 88888.00 2010-04-09 05:38:19.056 099 13171.62 466.56 56992.31 88888.00 2010-04-09 05:38:20.056 099 13171.10 466.31 56992.43 88888.00 2010-04-09 05:38:21.056 099 13171.88 466.68 56992.07 88888.00 2010-04-09 05:38:22.056 099 13171.49 466.68 56992.92 88888.00 2010-04-09 05:38:23.056 099 13171.88 467.42 56993.04 88888.00 2010-04-09 05:38:24.056 099 13171.75 467.30 56992.43 88888.00 2010-04-09 05:38:25.056 099 13171.88 466.93 56992.55 88888.00 2010-04-09 05:38:26.056 099 13171.88 466.68 56992.92 88888.00 2010-04-09 05:38:27.056 099 13171.75 466.80 56992.68 88888.00 2010-04-09 05:38:28.056 099 13172.27 466.43 56992.80 88888.00 2010-04-09 05:38:29.056 099 13171.88 467.30 56992.68 88888.00 2010-04-09 05:38:30.056 099 13172.14 466.93 56993.04 88888.00 2010-04-09 05:38:31.056 099 13172.14 467.30 56992.43 88888.00 2010-04-09 05:38:32.056 099 13172.01 467.18 56992.19 88888.00 2010-04-09 05:38:33.056 099 13171.36 467.18 56992.80 88888.00 2010-04-09 05:38:34.056 099 13171.75 467.18 56992.07 88888.00 2010-04-09 05:38:35.056 099 13171.49 467.05 56993.04 88888.00 2010-04-09 05:38:36.056 099 13171.75 466.93 56992.31 88888.00 2010-04-09 05:38:37.056 099 13171.62 467.92 56992.43 88888.00 2010-04-09 05:38:38.056 099 13172.14 468.04 56993.17 88888.00 2010-04-09 05:38:39.056 099 13172.40 467.18 56992.92 88888.00 2010-04-09 05:38:40.056 099 13172.14 468.04 56992.92 88888.00 2010-04-09 05:38:41.056 099 13173.05 467.92 56992.92 88888.00 2010-04-09 05:38:42.056 099 13172.66 467.55 56992.80 88888.00 2010-04-09 05:38:43.056 099 13171.75 467.92 56992.92 88888.00 2010-04-09 05:38:44.056 099 13172.53 468.17 56992.92 88888.00 2010-04-09 05:38:45.056 099 13172.40 468.04 56992.68 88888.00 2010-04-09 05:38:46.056 099 13172.92 467.92 56993.17 88888.00 2010-04-09 05:38:47.056 099 13172.40 468.17 56992.55 88888.00 2010-04-09 05:38:48.056 099 13172.14 468.04 56993.17 88888.00 2010-04-09 05:38:49.056 099 13172.40 468.29 56993.04 88888.00 2010-04-09 05:38:50.056 099 13172.79 468.04 56992.92 88888.00 2010-04-09 05:38:51.056 099 13172.53 468.29 56993.17 88888.00 2010-04-09 05:38:52.056 099 13172.66 468.54 56993.54 88888.00 2010-04-09 05:38:53.056 099 13172.53 468.91 56994.14 88888.00 2010-04-09 05:38:54.056 099 13172.14 468.29 56993.66 88888.00 2010-04-09 05:38:55.056 099 13173.05 468.42 56993.41 88888.00 2010-04-09 05:38:56.056 099 13172.92 468.54 56992.92 88888.00 2010-04-09 05:38:57.056 099 13172.66 468.29 56993.04 88888.00 2010-04-09 05:38:58.056 099 13173.18 469.16 56992.68 88888.00 2010-04-09 05:38:59.056 099 13172.01 468.91 56992.68 88888.00 2010-04-09 05:39:00.056 099 13172.79 468.66 56993.29 88888.00 2010-04-09 05:39:01.056 099 13172.79 469.16 56993.90 88888.00 2010-04-09 05:39:02.056 099 13172.92 469.41 56994.02 88888.00 2010-04-09 05:39:03.056 099 13172.66 469.28 56993.54 88888.00 2010-04-09 05:39:04.056 099 13172.27 469.65 56993.66 88888.00 2010-04-09 05:39:05.056 099 13173.18 469.03 56993.66 88888.00 2010-04-09 05:39:06.056 099 13172.40 470.03 56993.54 88888.00 2010-04-09 05:39:07.056 099 13172.53 469.28 56993.41 88888.00 2010-04-09 05:39:08.056 099 13172.79 469.28 56993.04 88888.00 2010-04-09 05:39:09.056 099 13173.18 470.15 56993.66 88888.00 2010-04-09 05:39:10.056 099 13172.14 469.53 56992.92 88888.00 2010-04-09 05:39:11.056 099 13172.66 470.27 56993.29 88888.00 2010-04-09 05:39:12.056 099 13172.27 470.03 56993.41 88888.00 2010-04-09 05:39:13.056 099 13172.14 470.15 56993.41 88888.00 2010-04-09 05:39:14.056 099 13172.14 470.52 56993.41 88888.00 2010-04-09 05:39:15.056 099 13172.92 470.52 56993.66 88888.00 2010-04-09 05:39:16.056 099 13172.27 469.90 56993.17 88888.00 2010-04-09 05:39:17.056 099 13172.27 469.78 56993.29 88888.00 2010-04-09 05:39:18.056 099 13171.75 470.03 56992.92 88888.00 2010-04-09 05:39:19.056 099 13171.62 470.03 56993.17 88888.00 2010-04-09 05:39:20.056 099 13172.14 470.15 56993.29 88888.00 2010-04-09 05:39:21.056 099 13172.14 470.77 56993.54 88888.00 2010-04-09 05:39:22.056 099 13172.40 471.64 56992.80 88888.00 2010-04-09 05:39:23.056 099 13171.62 470.77 56992.80 88888.00 2010-04-09 05:39:24.056 099 13171.75 470.89 56992.68 88888.00 2010-04-09 05:39:25.056 099 13171.88 470.89 56993.78 88888.00 2010-04-09 05:39:26.056 099 13172.14 470.89 56993.17 88888.00 2010-04-09 05:39:27.056 099 13170.97 471.14 56992.55 88888.00 2010-04-09 05:39:28.056 099 13171.75 471.39 56993.04 88888.00 2010-04-09 05:39:29.056 099 13171.49 471.51 56993.04 88888.00 2010-04-09 05:39:30.056 099 13170.84 471.26 56992.80 88888.00 2010-04-09 05:39:31.056 099 13171.49 471.14 56992.80 88888.00 2010-04-09 05:39:32.056 099 13171.36 470.77 56993.17 88888.00 2010-04-09 05:39:33.056 099 13170.84 471.76 56992.68 88888.00 2010-04-09 05:39:34.056 099 13170.84 471.51 56992.55 88888.00 2010-04-09 05:39:35.056 099 13171.49 472.01 56992.31 88888.00 2010-04-09 05:39:36.056 099 13170.97 471.51 56992.07 88888.00 2010-04-09 05:39:37.056 099 13170.84 472.50 56993.17 88888.00 2010-04-09 05:39:38.056 099 13170.84 471.76 56992.68 88888.00 2010-04-09 05:39:39.056 099 13170.19 471.51 56992.80 88888.00 2010-04-09 05:39:40.056 099 13170.32 471.39 56993.17 88888.00 2010-04-09 05:39:41.056 099 13170.45 471.88 56991.82 88888.00 2010-04-09 05:39:42.056 099 13170.19 471.64 56992.68 88888.00 2010-04-09 05:39:43.056 099 13170.06 471.14 56991.95 88888.00 2010-04-09 05:39:44.056 099 13169.41 471.88 56991.82 88888.00 2010-04-09 05:39:45.056 099 13169.28 472.01 56992.92 88888.00 2010-04-09 05:39:46.056 099 13169.93 471.51 56992.43 88888.00 2010-04-09 05:39:47.056 099 13169.54 471.76 56992.07 88888.00 2010-04-09 05:39:48.056 099 13169.15 470.64 56991.82 88888.00 2010-04-09 05:39:49.056 099 13168.50 471.51 56991.95 88888.00 2010-04-09 05:39:50.056 099 13169.41 471.88 56992.07 88888.00 2010-04-09 05:39:51.056 099 13169.41 471.88 56991.45 88888.00 2010-04-09 05:39:52.056 099 13170.19 471.39 56991.21 88888.00 2010-04-09 05:39:53.056 099 13169.15 471.14 56992.07 88888.00 2010-04-09 05:39:54.056 099 13168.50 471.76 56991.21 88888.00 2010-04-09 05:39:55.056 099 13169.15 472.13 56991.58 88888.00 2010-04-09 05:39:56.056 099 13169.41 471.64 56991.09 88888.00 2010-04-09 05:39:57.056 099 13169.15 471.76 56990.96 88888.00 2010-04-09 05:39:58.056 099 13168.63 471.76 56991.45 88888.00 2010-04-09 05:39:59.056 099 13169.41 472.01 56991.09 88888.00 2010-04-09 05:40:00.056 099 13168.63 472.25 56991.21 88888.00 2010-04-09 05:40:01.056 099 13169.15 471.76 56991.70 88888.00 2010-04-09 05:40:02.056 099 13168.76 471.51 56990.96 88888.00 2010-04-09 05:40:03.056 099 13168.37 472.01 56991.21 88888.00 2010-04-09 05:40:04.056 099 13168.50 472.13 56989.74 88888.00 2010-04-09 05:40:05.056 099 13168.37 471.76 56990.84 88888.00 2010-04-09 05:40:06.056 099 13168.76 471.76 56990.72 88888.00 2010-04-09 05:40:07.056 099 13168.24 472.01 56991.45 88888.00 2010-04-09 05:40:08.056 099 13168.24 472.25 56990.96 88888.00 2010-04-09 05:40:09.056 099 13168.50 472.01 56990.60 88888.00 2010-04-09 05:40:10.056 099 13168.50 472.50 56990.48 88888.00 2010-04-09 05:40:11.055 099 13169.02 472.25 56989.99 88888.00 2010-04-09 05:40:12.055 099 13168.37 472.38 56990.48 88888.00 2010-04-09 05:40:13.055 099 13168.63 472.38 56990.84 88888.00 2010-04-09 05:40:14.055 099 13168.63 472.50 56990.84 88888.00 2010-04-09 05:40:15.055 099 13168.89 472.87 56990.84 88888.00 2010-04-09 05:40:16.055 099 13168.89 472.87 56990.60 88888.00 2010-04-09 05:40:17.055 099 13169.28 472.87 56991.33 88888.00 2010-04-09 05:40:18.055 099 13168.37 472.25 56990.23 88888.00 2010-04-09 05:40:19.055 099 13168.37 472.63 56989.87 88888.00 2010-04-09 05:40:20.055 099 13169.28 472.63 56990.36 88888.00 2010-04-09 05:40:21.055 099 13168.37 472.50 56990.11 88888.00 2010-04-09 05:40:22.055 099 13168.50 472.38 56991.33 88888.00 2010-04-09 05:40:23.055 099 13168.50 473.12 56990.48 88888.00 2010-04-09 05:40:24.055 099 13168.50 473.37 56990.23 88888.00 2010-04-09 05:40:25.055 099 13169.54 472.87 56989.74 88888.00 2010-04-09 05:40:26.055 099 13169.02 473.37 56990.72 88888.00 2010-04-09 05:40:27.055 099 13168.76 473.37 56989.62 88888.00 2010-04-09 05:40:28.055 099 13168.11 472.87 56990.36 88888.00 2010-04-09 05:40:29.055 099 13169.02 472.63 56989.74 88888.00 2010-04-09 05:40:30.055 099 13169.41 472.87 56989.99 88888.00 2010-04-09 05:40:31.055 099 13169.15 473.25 56989.99 88888.00 2010-04-09 05:40:32.055 099 13169.15 473.49 56990.23 88888.00 2010-04-09 05:40:33.055 099 13168.76 473.25 56990.48 88888.00 2010-04-09 05:40:34.055 099 13168.89 472.87 56990.48 88888.00 2010-04-09 05:40:35.055 099 13168.89 473.00 56990.36 88888.00 2010-04-09 05:40:36.055 099 13169.15 473.12 56989.99 88888.00 2010-04-09 05:40:37.055 099 13169.41 473.49 56989.99 88888.00 2010-04-09 05:40:38.055 099 13169.41 473.86 56989.99 88888.00 2010-04-09 05:40:39.055 099 13169.28 473.37 56989.87 88888.00 2010-04-09 05:40:40.055 099 13169.15 473.25 56990.96 88888.00 2010-04-09 05:40:41.055 099 13169.41 473.37 56989.99 88888.00 2010-04-09 05:40:42.055 099 13169.02 473.62 56990.60 88888.00 2010-04-09 05:40:43.055 099 13169.41 473.99 56990.60 88888.00 2010-04-09 05:40:44.055 099 13169.41 472.87 56990.48 88888.00 2010-04-09 05:40:45.055 099 13169.80 473.37 56990.48 88888.00 2010-04-09 05:40:46.055 099 13169.67 473.12 56990.23 88888.00 2010-04-09 05:40:47.055 099 13170.06 472.87 56990.36 88888.00 2010-04-09 05:40:48.055 099 13169.02 473.25 56990.48 88888.00 2010-04-09 05:40:49.055 099 13168.89 473.62 56990.72 88888.00 2010-04-09 05:40:50.055 099 13169.67 473.62 56990.23 88888.00 2010-04-09 05:40:51.055 099 13168.89 473.12 56991.33 88888.00 2010-04-09 05:40:52.055 099 13169.15 472.87 56990.23 88888.00 2010-04-09 05:40:53.055 099 13169.54 473.37 56991.09 88888.00 2010-04-09 05:40:54.055 099 13169.15 472.75 56990.36 88888.00 2010-04-09 05:40:55.055 099 13169.15 473.37 56990.84 88888.00 2010-04-09 05:40:56.055 099 13169.80 473.25 56990.84 88888.00 2010-04-09 05:40:57.055 099 13169.28 472.50 56990.60 88888.00 2010-04-09 05:40:58.055 099 13170.32 472.13 56991.45 88888.00 2010-04-09 05:40:59.055 099 13169.54 472.50 56990.72 88888.00 2010-04-09 05:41:00.055 099 13169.15 473.37 56990.36 88888.00 2010-04-09 05:41:01.055 099 13169.02 472.38 56990.60 88888.00 2010-04-09 05:41:02.055 099 13169.28 472.87 56990.48 88888.00 2010-04-09 05:41:03.055 099 13168.89 472.13 56991.21 88888.00 2010-04-09 05:41:04.055 099 13169.28 473.00 56990.60 88888.00 2010-04-09 05:41:05.055 099 13169.15 472.87 56990.23 88888.00 2010-04-09 05:41:06.055 099 13168.76 473.37 56990.60 88888.00 2010-04-09 05:41:07.055 099 13169.41 472.38 56990.96 88888.00 2010-04-09 05:41:08.055 099 13168.50 472.75 56990.60 88888.00 2010-04-09 05:41:09.055 099 13168.76 472.50 56990.48 88888.00 2010-04-09 05:41:10.055 099 13169.41 472.38 56990.60 88888.00 2010-04-09 05:41:11.055 099 13168.76 472.38 56990.48 88888.00 2010-04-09 05:41:12.055 099 13169.15 472.63 56989.87 88888.00 2010-04-09 05:41:13.055 099 13169.15 472.38 56990.23 88888.00 2010-04-09 05:41:14.055 099 13168.24 471.76 56990.60 88888.00 2010-04-09 05:41:15.055 099 13169.28 472.13 56990.36 88888.00 2010-04-09 05:41:16.055 099 13169.67 471.64 56989.99 88888.00 2010-04-09 05:41:17.055 099 13169.15 471.64 56989.99 88888.00 2010-04-09 05:41:18.055 099 13169.93 473.00 56990.60 88888.00 2010-04-09 05:41:19.055 099 13168.76 472.50 56990.36 88888.00 2010-04-09 05:41:20.055 099 13168.76 472.01 56990.72 88888.00 2010-04-09 05:41:21.055 099 13169.28 472.63 56989.99 88888.00 2010-04-09 05:41:22.055 099 13169.54 473.00 56990.11 88888.00 2010-04-09 05:41:23.055 099 13169.15 472.75 56990.48 88888.00 2010-04-09 05:41:24.055 099 13169.93 472.38 56990.36 88888.00 2010-04-09 05:41:25.055 099 13168.76 472.50 56990.36 88888.00 2010-04-09 05:41:26.055 099 13168.89 472.01 56989.74 88888.00 2010-04-09 05:41:27.055 099 13169.02 472.25 56990.60 88888.00 2010-04-09 05:41:28.055 099 13168.63 472.75 56990.23 88888.00 2010-04-09 05:41:29.055 099 13169.15 472.01 56990.48 88888.00 2010-04-09 05:41:30.055 099 13169.15 472.87 56989.87 88888.00 2010-04-09 05:41:31.055 099 13169.28 472.75 56990.23 88888.00 2010-04-09 05:41:32.055 099 13168.89 472.75 56990.48 88888.00 2010-04-09 05:41:33.055 099 13169.15 473.00 56990.60 88888.00 2010-04-09 05:41:34.055 099 13169.54 472.50 56990.72 88888.00 2010-04-09 05:41:35.055 099 13169.54 472.75 56989.87 88888.00 2010-04-09 05:41:36.055 099 13169.67 472.75 56990.60 88888.00 2010-04-09 05:41:37.055 099 13169.80 472.50 56991.33 88888.00 2010-04-09 05:41:38.055 099 13169.54 473.00 56990.96 88888.00 2010-04-09 05:41:39.055 099 13169.54 472.87 56990.84 88888.00 2010-04-09 05:41:40.055 099 13169.54 473.62 56990.72 88888.00 2010-04-09 05:41:41.055 099 13170.06 472.87 56990.60 88888.00 2010-04-09 05:41:42.055 099 13169.80 473.62 56991.45 88888.00 2010-04-09 05:41:43.055 099 13169.93 473.12 56990.72 88888.00 2010-04-09 05:41:44.055 099 13170.32 473.25 56990.72 88888.00 2010-04-09 05:41:45.055 099 13170.06 473.49 56991.33 88888.00 2010-04-09 05:41:46.055 099 13169.93 473.12 56991.45 88888.00 2010-04-09 05:41:47.055 099 13170.06 472.87 56991.21 88888.00 2010-04-09 05:41:48.055 099 13170.58 473.12 56990.84 88888.00 2010-04-09 05:41:49.055 099 13170.19 473.86 56991.58 88888.00 2010-04-09 05:41:50.055 099 13169.80 473.12 56991.09 88888.00 2010-04-09 05:41:51.055 099 13170.32 473.00 56991.21 88888.00 2010-04-09 05:41:52.055 099 13171.36 473.25 56992.19 88888.00 2010-04-09 05:41:53.055 099 13170.97 473.00 56991.45 88888.00 2010-04-09 05:41:54.055 099 13170.58 473.62 56991.82 88888.00 2010-04-09 05:41:55.055 099 13171.36 473.25 56991.21 88888.00 2010-04-09 05:41:56.055 099 13170.97 473.49 56991.70 88888.00 2010-04-09 05:41:57.055 099 13171.23 473.12 56991.82 88888.00 2010-04-09 05:41:58.055 099 13171.36 472.87 56991.45 88888.00 2010-04-09 05:41:59.055 099 13171.88 473.25 56991.70 88888.00 2010-04-09 05:42:00.055 099 13171.36 473.12 56991.33 88888.00 2010-04-09 05:42:01.055 099 13172.14 473.37 56992.19 88888.00 2010-04-09 05:42:02.055 099 13171.88 473.12 56991.95 88888.00 2010-04-09 05:42:03.055 099 13172.01 472.87 56992.19 88888.00 2010-04-09 05:42:04.055 099 13172.40 473.25 56991.58 88888.00 2010-04-09 05:42:05.055 099 13172.53 473.00 56992.07 88888.00 2010-04-09 05:42:06.055 099 13172.79 473.00 56991.82 88888.00 2010-04-09 05:42:07.055 099 13171.88 473.12 56992.80 88888.00 2010-04-09 05:42:08.055 099 13172.14 473.37 56992.19 88888.00 2010-04-09 05:42:09.055 099 13172.66 473.62 56992.43 88888.00 2010-04-09 05:42:10.055 099 13172.40 472.63 56992.19 88888.00 2010-04-09 05:42:11.055 099 13172.66 472.63 56992.55 88888.00 2010-04-09 05:42:12.055 099 13172.53 472.63 56992.55 88888.00 2010-04-09 05:42:13.055 099 13172.27 472.75 56993.04 88888.00 2010-04-09 05:42:14.055 099 13173.05 473.62 56992.19 88888.00 2010-04-09 05:42:15.055 099 13172.40 472.75 56993.17 88888.00 2010-04-09 05:42:16.055 099 13173.70 472.38 56992.55 88888.00 2010-04-09 05:42:17.055 099 13172.79 473.49 56992.92 88888.00 2010-04-09 05:42:18.055 099 13172.27 473.12 56992.43 88888.00 2010-04-09 05:42:19.055 099 13172.27 473.00 56992.07 88888.00 2010-04-09 05:42:20.055 099 13172.01 473.12 56992.43 88888.00 2010-04-09 05:42:21.055 099 13172.92 473.49 56992.68 88888.00 2010-04-09 05:42:22.055 099 13172.66 473.37 56993.17 88888.00 2010-04-09 05:42:23.055 099 13173.05 472.50 56992.68 88888.00 2010-04-09 05:42:24.055 099 13172.92 472.87 56992.80 88888.00 2010-04-09 05:42:25.055 099 13172.14 473.62 56992.43 88888.00 2010-04-09 05:42:26.055 099 13173.18 473.25 56992.80 88888.00 2010-04-09 05:42:27.055 099 13172.27 473.00 56992.43 88888.00 2010-04-09 05:42:28.055 099 13172.79 473.37 56992.68 88888.00 2010-04-09 05:42:29.055 099 13172.27 473.00 56993.04 88888.00 2010-04-09 05:42:30.055 099 13172.53 473.86 56993.17 88888.00 2010-04-09 05:42:31.055 099 13172.79 473.37 56993.04 88888.00 2010-04-09 05:42:32.055 099 13172.14 473.86 56992.55 88888.00 2010-04-09 05:42:33.055 099 13172.14 473.49 56992.43 88888.00 2010-04-09 05:42:34.055 099 13172.40 473.62 56992.07 88888.00 2010-04-09 05:42:35.055 099 13171.75 473.74 56992.80 88888.00 2010-04-09 05:42:36.055 099 13172.27 473.62 56992.68 88888.00 2010-04-09 05:42:37.055 099 13171.88 473.86 56992.68 88888.00 2010-04-09 05:42:38.055 099 13171.49 473.99 56992.80 88888.00 2010-04-09 05:42:39.055 099 13171.49 474.24 56992.55 88888.00 2010-04-09 05:42:40.055 099 13171.62 473.86 56992.68 88888.00 2010-04-09 05:42:41.055 099 13171.88 473.86 56992.55 88888.00 2010-04-09 05:42:42.055 099 13171.88 475.35 56993.29 88888.00 2010-04-09 05:42:43.055 099 13171.49 474.61 56992.19 88888.00 2010-04-09 05:42:44.055 099 13171.62 474.11 56992.43 88888.00 2010-04-09 05:42:45.055 099 13170.58 474.36 56992.55 88888.00 2010-04-09 05:42:46.055 099 13170.97 474.61 56992.31 88888.00 2010-04-09 05:42:47.055 099 13170.97 474.48 56992.31 88888.00 2010-04-09 05:42:48.055 099 13170.97 475.47 56992.68 88888.00 2010-04-09 05:42:49.055 099 13170.32 475.47 56992.68 88888.00 2010-04-09 05:42:50.055 099 13170.84 474.98 56992.31 88888.00 2010-04-09 05:42:51.055 099 13170.97 474.86 56992.07 88888.00 2010-04-09 05:42:52.055 099 13170.71 475.60 56992.31 88888.00 2010-04-09 05:42:53.055 099 13171.49 474.98 56992.80 88888.00 2010-04-09 05:42:54.055 099 13171.10 475.60 56992.55 88888.00 2010-04-09 05:42:55.055 099 13170.58 475.23 56991.82 88888.00 2010-04-09 05:42:56.055 099 13170.32 474.73 56992.07 88888.00 2010-04-09 05:42:57.055 099 13169.67 475.23 56992.19 88888.00 2010-04-09 05:42:58.055 099 13170.45 475.23 56991.95 88888.00 2010-04-09 05:42:59.055 099 13169.54 474.61 56991.95 88888.00 2010-04-09 05:43:00.055 099 13169.54 474.61 56992.19 88888.00 2010-04-09 05:43:01.055 099 13170.19 474.86 56991.95 88888.00 2010-04-09 05:43:02.055 099 13169.67 475.23 56992.07 88888.00 2010-04-09 05:43:03.055 099 13169.80 474.98 56991.70 88888.00 2010-04-09 05:43:04.055 099 13169.28 475.23 56991.58 88888.00 2010-04-09 05:43:05.055 099 13170.06 475.35 56992.07 88888.00 2010-04-09 05:43:06.055 099 13170.32 475.47 56991.58 88888.00 2010-04-09 05:43:07.055 099 13168.89 474.73 56991.82 88888.00 2010-04-09 05:43:08.055 099 13169.41 474.86 56991.70 88888.00 2010-04-09 05:43:09.055 099 13170.06 475.23 56992.19 88888.00 2010-04-09 05:43:10.055 099 13169.28 475.85 56992.07 88888.00 2010-04-09 05:43:11.055 099 13169.15 475.47 56991.70 88888.00 2010-04-09 05:43:12.055 099 13169.93 474.73 56992.19 88888.00 2010-04-09 05:43:13.055 099 13169.15 474.73 56992.31 88888.00 2010-04-09 05:43:14.055 099 13168.76 474.36 56992.07 88888.00 2010-04-09 05:43:15.055 099 13168.37 474.48 56991.82 88888.00 2010-04-09 05:43:16.055 099 13168.76 475.10 56991.45 88888.00 2010-04-09 05:43:17.055 099 13168.50 475.10 56991.58 88888.00 2010-04-09 05:43:18.055 099 13168.89 475.10 56991.82 88888.00 2010-04-09 05:43:19.055 099 13169.15 474.61 56992.19 88888.00 2010-04-09 05:43:20.055 099 13168.37 475.10 56992.43 88888.00 2010-04-09 05:43:21.055 099 13168.50 475.10 56991.95 88888.00 2010-04-09 05:43:22.055 099 13168.76 475.72 56991.58 88888.00 2010-04-09 05:43:23.055 099 13168.50 474.24 56991.70 88888.00 2010-04-09 05:43:24.055 099 13168.89 474.98 56991.33 88888.00 2010-04-09 05:43:25.055 099 13168.11 474.73 56991.45 88888.00 2010-04-09 05:43:26.055 099 13168.11 474.36 56991.21 88888.00 2010-04-09 05:43:27.055 099 13167.98 474.36 56991.95 88888.00 2010-04-09 05:43:28.055 099 13167.85 474.73 56990.96 88888.00 2010-04-09 05:43:29.055 099 13168.50 474.61 56991.33 88888.00 2010-04-09 05:43:30.055 099 13167.72 474.11 56991.09 88888.00 2010-04-09 05:43:31.055 099 13167.07 475.47 56991.33 88888.00 2010-04-09 05:43:32.055 099 13167.72 474.73 56991.33 88888.00 2010-04-09 05:43:33.055 099 13167.85 474.86 56991.58 88888.00 2010-04-09 05:43:34.055 099 13167.59 474.61 56990.96 88888.00 2010-04-09 05:43:35.055 099 13167.20 474.24 56991.21 88888.00 2010-04-09 05:43:36.055 099 13167.46 474.61 56991.09 88888.00 2010-04-09 05:43:37.055 099 13167.33 474.36 56991.09 88888.00 2010-04-09 05:43:38.055 099 13166.94 474.24 56991.95 88888.00 2010-04-09 05:43:39.055 099 13168.11 474.61 56991.33 88888.00 2010-04-09 05:43:40.055 099 13166.81 474.36 56991.33 88888.00 2010-04-09 05:43:41.055 099 13166.68 475.10 56990.60 88888.00 2010-04-09 05:43:42.055 099 13166.94 474.86 56990.60 88888.00 2010-04-09 05:43:43.055 099 13167.20 474.73 56991.09 88888.00 2010-04-09 05:43:44.055 099 13166.03 474.86 56991.09 88888.00 2010-04-09 05:43:45.055 099 13166.68 474.73 56990.72 88888.00 2010-04-09 05:43:46.055 099 13166.55 474.36 56991.21 88888.00 2010-04-09 05:43:47.055 099 13166.81 474.11 56990.60 88888.00 2010-04-09 05:43:48.055 099 13166.29 474.36 56990.60 88888.00 2010-04-09 05:43:49.055 099 13166.29 474.61 56990.48 88888.00 2010-04-09 05:43:50.055 099 13166.81 474.36 56990.60 88888.00 2010-04-09 05:43:51.055 099 13165.38 474.11 56990.23 88888.00 2010-04-09 05:43:52.055 099 13165.90 474.73 56991.09 88888.00 2010-04-09 05:43:53.055 099 13166.16 474.24 56990.96 88888.00 2010-04-09 05:43:54.055 099 13166.16 474.61 56990.72 88888.00 2010-04-09 05:43:55.055 099 13166.42 474.24 56991.09 88888.00 2010-04-09 05:43:56.055 099 13165.90 473.99 56990.11 88888.00 2010-04-09 05:43:57.055 099 13165.90 474.61 56990.60 88888.00 2010-04-09 05:43:58.055 099 13165.64 474.48 56990.60 88888.00 2010-04-09 05:43:59.055 099 13166.29 475.60 56990.96 88888.00 2010-04-09 05:44:00.055 099 13165.90 473.74 56990.84 88888.00 2010-04-09 05:44:01.055 099 13165.77 474.11 56990.96 88888.00 2010-04-09 05:44:02.055 099 13165.64 474.86 56990.72 88888.00 2010-04-09 05:44:03.055 099 13165.51 474.48 56990.96 88888.00 2010-04-09 05:44:04.055 099 13165.51 474.48 56990.11 88888.00 2010-04-09 05:44:05.055 099 13165.64 474.61 56990.96 88888.00 2010-04-09 05:44:06.055 099 13165.38 474.61 56990.60 88888.00 2010-04-09 05:44:07.055 099 13165.90 474.48 56990.36 88888.00 2010-04-09 05:44:08.055 099 13165.51 474.73 56989.87 88888.00 2010-04-09 05:44:09.055 099 13165.25 474.61 56989.99 88888.00 2010-04-09 05:44:10.055 099 13166.16 475.23 56990.60 88888.00 2010-04-09 05:44:11.055 099 13165.51 474.98 56990.72 88888.00 2010-04-09 05:44:12.055 099 13165.90 474.98 56990.23 88888.00 2010-04-09 05:44:13.055 099 13165.64 474.86 56990.36 88888.00 2010-04-09 05:44:14.055 099 13165.64 475.10 56990.84 88888.00 2010-04-09 05:44:15.055 099 13165.77 475.10 56989.87 88888.00 2010-04-09 05:44:16.055 099 13165.51 475.23 56990.48 88888.00 2010-04-09 05:44:17.055 099 13165.38 475.23 56990.23 88888.00 2010-04-09 05:44:18.055 099 13166.16 474.86 56990.72 88888.00 2010-04-09 05:44:19.055 099 13165.38 475.35 56990.96 88888.00 2010-04-09 05:44:20.055 099 13165.51 475.10 56990.84 88888.00 2010-04-09 05:44:21.055 099 13165.77 475.23 56990.60 88888.00 2010-04-09 05:44:22.055 099 13165.38 474.98 56990.72 88888.00 2010-04-09 05:44:23.055 099 13165.64 475.47 56989.87 88888.00 2010-04-09 05:44:24.055 099 13165.64 475.10 56990.48 88888.00 2010-04-09 05:44:25.055 099 13165.77 475.23 56990.23 88888.00 2010-04-09 05:44:26.055 099 13165.25 475.10 56990.60 88888.00 2010-04-09 05:44:27.055 099 13165.90 475.72 56990.84 88888.00 2010-04-09 05:44:28.055 099 13165.90 475.10 56990.72 88888.00 2010-04-09 05:44:29.055 099 13165.90 475.85 56990.36 88888.00 2010-04-09 05:44:30.055 099 13165.77 476.22 56990.11 88888.00 2010-04-09 05:44:31.055 099 13165.77 475.10 56990.23 88888.00 2010-04-09 05:44:32.055 099 13165.77 475.47 56990.60 88888.00 2010-04-09 05:44:33.055 099 13166.42 475.60 56990.60 88888.00 2010-04-09 05:44:34.055 099 13165.64 475.60 56990.84 88888.00 2010-04-09 05:44:35.055 099 13165.90 475.72 56990.36 88888.00 2010-04-09 05:44:36.055 099 13166.29 475.60 56990.84 88888.00 2010-04-09 05:44:37.055 099 13166.16 476.09 56990.60 88888.00 2010-04-09 05:44:38.055 099 13166.03 475.97 56990.72 88888.00 2010-04-09 05:44:39.055 099 13166.42 476.22 56991.09 88888.00 2010-04-09 05:44:40.055 099 13165.51 476.71 56990.96 88888.00 2010-04-09 05:44:41.055 099 13166.29 476.09 56991.09 88888.00 2010-04-09 05:44:42.055 099 13166.29 476.22 56990.96 88888.00 2010-04-09 05:44:43.055 099 13165.51 476.34 56990.84 88888.00 2010-04-09 05:44:44.055 099 13166.42 475.97 56990.72 88888.00 2010-04-09 05:44:45.055 099 13166.16 476.34 56990.84 88888.00 2010-04-09 05:44:46.055 099 13166.29 476.22 56991.21 88888.00 2010-04-09 05:44:47.055 099 13166.81 476.09 56991.09 88888.00 2010-04-09 05:44:48.055 099 13166.42 476.59 56991.45 88888.00 2010-04-09 05:44:49.055 099 13166.16 475.97 56991.33 88888.00 2010-04-09 05:44:50.055 099 13166.42 476.22 56990.72 88888.00 2010-04-09 05:44:51.055 099 13165.51 475.72 56990.84 88888.00 2010-04-09 05:44:52.055 099 13166.42 475.85 56990.84 88888.00 2010-04-09 05:44:53.055 099 13166.42 475.85 56990.84 88888.00 2010-04-09 05:44:54.055 099 13165.77 476.47 56991.21 88888.00 2010-04-09 05:44:55.055 099 13165.90 476.59 56991.21 88888.00 2010-04-09 05:44:56.055 099 13166.16 476.34 56990.36 88888.00 2010-04-09 05:44:57.055 099 13166.03 476.22 56990.72 88888.00 2010-04-09 05:44:58.055 099 13166.81 476.71 56990.84 88888.00 2010-04-09 05:44:59.055 099 13165.77 476.59 56990.96 88888.00 2010-04-09 05:45:00.055 099 13165.51 476.71 56990.48 88888.00 2010-04-09 05:45:01.055 099 13165.77 476.47 56991.58 88888.00 2010-04-09 05:45:02.055 099 13165.51 477.08 56991.09 88888.00 2010-04-09 05:45:03.055 099 13166.03 476.96 56990.96 88888.00 2010-04-09 05:45:04.055 099 13166.94 476.59 56991.58 88888.00 2010-04-09 05:45:05.055 099 13166.03 476.96 56990.72 88888.00 2010-04-09 05:45:06.055 099 13165.64 476.84 56991.58 88888.00 2010-04-09 05:45:07.055 099 13165.51 476.59 56991.45 88888.00 2010-04-09 05:45:08.055 099 13166.55 477.46 56990.96 88888.00 2010-04-09 05:45:09.055 099 13166.03 477.33 56991.21 88888.00 2010-04-09 05:45:10.055 099 13166.16 476.96 56991.45 88888.00 2010-04-09 05:45:11.055 099 13166.55 476.59 56991.45 88888.00 2010-04-09 05:45:12.055 099 13165.64 477.21 56991.45 88888.00 2010-04-09 05:45:13.055 099 13166.42 476.71 56991.33 88888.00 2010-04-09 05:45:14.055 099 13165.64 476.47 56991.09 88888.00 2010-04-09 05:45:15.055 099 13165.90 477.46 56992.07 88888.00 2010-04-09 05:45:16.055 099 13166.03 477.21 56991.21 88888.00 2010-04-09 05:45:17.055 099 13166.29 476.71 56991.09 88888.00 2010-04-09 05:45:18.055 099 13166.42 476.71 56991.45 88888.00 2010-04-09 05:45:19.055 099 13166.03 477.21 56991.70 88888.00 2010-04-09 05:45:20.055 099 13166.42 477.33 56992.31 88888.00 2010-04-09 05:45:21.055 099 13165.64 477.70 56991.45 88888.00 2010-04-09 05:45:22.055 099 13166.03 477.46 56991.45 88888.00 2010-04-09 05:45:23.055 099 13166.03 477.58 56991.58 88888.00 2010-04-09 05:45:24.055 099 13165.90 476.71 56991.95 88888.00 2010-04-09 05:45:25.055 099 13165.77 477.33 56991.33 88888.00 2010-04-09 05:45:26.055 099 13166.55 477.33 56991.70 88888.00 2010-04-09 05:45:27.055 099 13166.16 477.83 56991.82 88888.00 2010-04-09 05:45:28.055 099 13166.16 476.71 56991.82 88888.00 2010-04-09 05:45:29.055 099 13166.42 477.46 56991.95 88888.00 2010-04-09 05:45:30.055 099 13166.03 477.58 56992.07 88888.00 2010-04-09 05:45:31.055 099 13166.29 477.46 56991.95 88888.00 2010-04-09 05:45:32.055 099 13166.42 477.58 56991.70 88888.00 2010-04-09 05:45:33.055 099 13166.68 477.83 56992.07 88888.00 2010-04-09 05:45:34.055 099 13167.20 476.96 56992.19 88888.00 2010-04-09 05:45:35.055 099 13166.16 477.83 56991.95 88888.00 2010-04-09 05:45:36.055 099 13166.55 477.46 56991.95 88888.00 2010-04-09 05:45:37.055 099 13167.07 477.46 56992.31 88888.00 2010-04-09 05:45:38.055 099 13167.20 477.83 56992.31 88888.00 2010-04-09 05:45:39.055 099 13166.94 478.08 56992.68 88888.00 2010-04-09 05:45:40.055 099 13167.59 477.33 56992.55 88888.00 2010-04-09 05:45:41.055 099 13167.07 478.20 56992.31 88888.00 2010-04-09 05:45:42.055 099 13167.46 477.70 56992.19 88888.00 2010-04-09 05:45:43.055 099 13167.07 478.08 56992.92 88888.00 2010-04-09 05:45:44.055 099 13166.81 478.45 56992.55 88888.00 2010-04-09 05:45:45.055 099 13166.94 477.83 56993.41 88888.00 2010-04-09 05:45:46.055 099 13167.33 478.82 56992.92 88888.00 2010-04-09 05:45:47.055 099 13166.94 477.83 56993.54 88888.00 2010-04-09 05:45:48.055 099 13167.46 478.20 56992.80 88888.00 2010-04-09 05:45:49.055 099 13167.72 478.20 56993.04 88888.00 2010-04-09 05:45:50.055 099 13168.24 478.69 56992.55 88888.00 2010-04-09 05:45:51.055 099 13167.20 477.46 56992.92 88888.00 2010-04-09 05:45:52.055 099 13166.68 478.82 56993.04 88888.00 2010-04-09 05:45:53.055 099 13168.11 479.07 56992.68 88888.00 2010-04-09 05:45:54.055 099 13168.37 478.45 56993.04 88888.00 2010-04-09 05:45:55.055 099 13167.20 477.83 56993.04 88888.00 2010-04-09 05:45:56.055 099 13167.98 478.08 56993.17 88888.00 2010-04-09 05:45:57.055 099 13167.33 478.57 56992.80 88888.00 2010-04-09 05:45:58.055 099 13167.72 479.07 56993.78 88888.00 2010-04-09 05:45:59.055 099 13167.85 478.32 56993.04 88888.00 2010-04-09 05:46:00.055 099 13167.98 478.20 56993.54 88888.00 2010-04-09 05:46:01.055 099 13168.11 479.44 56993.04 88888.00 2010-04-09 05:46:02.055 099 13167.59 478.32 56993.41 88888.00 2010-04-09 05:46:03.055 099 13167.85 478.45 56994.39 88888.00 2010-04-09 05:46:04.055 099 13168.63 478.69 56993.78 88888.00 2010-04-09 05:46:05.055 099 13167.98 478.94 56994.14 88888.00 2010-04-09 05:46:06.055 099 13168.63 478.20 56994.27 88888.00 2010-04-09 05:46:07.055 099 13168.37 479.56 56994.02 88888.00 2010-04-09 05:46:08.055 099 13168.24 478.32 56993.41 88888.00 2010-04-09 05:46:09.055 099 13168.37 478.69 56993.78 88888.00 2010-04-09 05:46:10.055 099 13167.20 478.82 56993.78 88888.00 2010-04-09 05:46:11.055 099 13167.59 478.82 56994.02 88888.00 2010-04-09 05:46:12.055 099 13168.50 478.82 56994.02 88888.00 2010-04-09 05:46:13.055 099 13167.98 478.69 56994.39 88888.00 2010-04-09 05:46:14.055 099 13167.33 478.45 56994.39 88888.00 2010-04-09 05:46:15.055 099 13168.24 478.32 56994.14 88888.00 2010-04-09 05:46:16.055 099 13167.98 478.82 56994.51 88888.00 2010-04-09 05:46:17.055 099 13167.85 478.32 56993.54 88888.00 2010-04-09 05:46:18.055 099 13168.11 478.94 56994.02 88888.00 2010-04-09 05:46:19.055 099 13167.59 478.32 56994.02 88888.00 2010-04-09 05:46:20.055 099 13167.98 478.82 56993.90 88888.00 2010-04-09 05:46:21.055 099 13168.11 478.69 56994.51 88888.00 2010-04-09 05:46:22.055 099 13168.24 478.94 56993.90 88888.00 2010-04-09 05:46:23.055 099 13168.50 478.57 56994.39 88888.00 2010-04-09 05:46:24.055 099 13168.11 478.57 56994.02 88888.00 2010-04-09 05:46:25.055 099 13167.98 478.32 56994.02 88888.00 2010-04-09 05:46:26.055 099 13167.59 478.57 56994.63 88888.00 2010-04-09 05:46:27.055 099 13167.33 478.45 56993.66 88888.00 2010-04-09 05:46:28.055 099 13167.72 478.57 56994.02 88888.00 2010-04-09 05:46:29.055 099 13167.85 478.82 56994.14 88888.00 2010-04-09 05:46:30.055 099 13167.59 478.57 56993.66 88888.00 2010-04-09 05:46:31.055 099 13167.33 478.57 56994.39 88888.00 2010-04-09 05:46:32.055 099 13167.07 478.82 56994.39 88888.00 2010-04-09 05:46:33.055 099 13167.20 478.45 56994.14 88888.00 2010-04-09 05:46:34.055 099 13167.46 477.83 56993.78 88888.00 2010-04-09 05:46:35.055 099 13167.46 478.20 56993.54 88888.00 2010-04-09 05:46:36.055 099 13167.07 478.82 56994.27 88888.00 2010-04-09 05:46:37.055 099 13167.59 478.32 56993.66 88888.00 2010-04-09 05:46:38.055 099 13167.59 478.32 56994.14 88888.00 2010-04-09 05:46:39.055 099 13167.33 478.20 56993.54 88888.00 2010-04-09 05:46:40.055 099 13167.59 478.20 56993.66 88888.00 2010-04-09 05:46:41.055 099 13167.07 477.95 56994.88 88888.00 2010-04-09 05:46:42.055 099 13167.33 478.08 56994.14 88888.00 2010-04-09 05:46:43.055 099 13167.07 478.20 56994.02 88888.00 2010-04-09 05:46:44.055 099 13167.20 478.20 56994.14 88888.00 2010-04-09 05:46:45.055 099 13166.94 478.57 56994.02 88888.00 2010-04-09 05:46:46.055 099 13166.68 478.20 56993.04 88888.00 2010-04-09 05:46:47.055 099 13166.29 478.20 56993.78 88888.00 2010-04-09 05:46:48.055 099 13167.20 478.69 56993.41 88888.00 2010-04-09 05:46:49.055 099 13167.46 477.70 56993.29 88888.00 2010-04-09 05:46:50.055 099 13167.20 477.95 56993.41 88888.00 2010-04-09 05:46:51.055 099 13166.94 478.20 56994.76 88888.00 2010-04-09 05:46:52.055 099 13166.81 478.08 56994.02 88888.00 2010-04-09 05:46:53.055 099 13166.94 478.32 56993.90 88888.00 2010-04-09 05:46:54.055 099 13167.07 477.58 56994.02 88888.00 2010-04-09 05:46:55.055 099 13167.33 478.20 56993.78 88888.00 2010-04-09 05:46:56.055 099 13167.07 478.08 56993.17 88888.00 2010-04-09 05:46:57.055 099 13166.81 478.08 56993.66 88888.00 2010-04-09 05:46:58.055 099 13167.07 478.20 56993.54 88888.00 2010-04-09 05:46:59.055 099 13166.81 478.20 56993.54 88888.00 2010-04-09 05:47:00.055 099 13167.46 478.20 56994.02 88888.00 2010-04-09 05:47:01.055 099 13166.94 478.82 56992.43 88888.00 2010-04-09 05:47:02.055 099 13166.55 477.95 56992.68 88888.00 2010-04-09 05:47:03.055 099 13167.07 477.83 56992.55 88888.00 2010-04-09 05:47:04.055 099 13167.46 478.08 56993.17 88888.00 2010-04-09 05:47:05.055 099 13167.46 478.32 56993.54 88888.00 2010-04-09 05:47:06.055 099 13167.59 478.45 56993.78 88888.00 2010-04-09 05:47:07.055 099 13167.07 478.82 56993.41 88888.00 2010-04-09 05:47:08.055 099 13167.20 478.20 56993.29 88888.00 2010-04-09 05:47:09.055 099 13167.33 478.32 56993.17 88888.00 2010-04-09 05:47:10.055 099 13166.68 477.83 56993.04 88888.00 2010-04-09 05:47:11.055 099 13166.68 478.45 56992.80 88888.00 2010-04-09 05:47:12.055 099 13166.68 478.57 56993.04 88888.00 2010-04-09 05:47:13.055 099 13167.33 478.32 56992.92 88888.00 2010-04-09 05:47:14.055 099 13166.94 478.57 56993.17 88888.00 2010-04-09 05:47:15.055 099 13167.33 477.58 56993.29 88888.00 2010-04-09 05:47:16.055 099 13166.16 478.45 56993.17 88888.00 2010-04-09 05:47:17.055 099 13166.55 478.82 56992.92 88888.00 2010-04-09 05:47:18.055 099 13167.07 478.20 56993.29 88888.00 2010-04-09 05:47:19.055 099 13167.07 478.45 56993.04 88888.00 2010-04-09 05:47:20.055 099 13167.07 478.57 56993.41 88888.00 2010-04-09 05:47:21.055 099 13166.68 478.82 56993.41 88888.00 2010-04-09 05:47:22.055 099 13166.68 478.45 56992.55 88888.00 2010-04-09 05:47:23.055 099 13166.29 478.20 56992.92 88888.00 2010-04-09 05:47:24.055 099 13166.81 478.45 56993.41 88888.00 2010-04-09 05:47:25.055 099 13166.42 477.70 56993.66 88888.00 2010-04-09 05:47:26.055 099 13166.68 478.20 56993.54 88888.00 2010-04-09 05:47:27.055 099 13165.90 478.20 56992.31 88888.00 2010-04-09 05:47:28.055 099 13166.94 478.94 56992.92 88888.00 2010-04-09 05:47:29.055 099 13166.29 477.95 56992.80 88888.00 2010-04-09 05:47:30.055 099 13166.55 478.69 56992.92 88888.00 2010-04-09 05:47:31.055 099 13166.55 478.45 56992.92 88888.00 2010-04-09 05:47:32.055 099 13166.42 478.32 56992.55 88888.00 2010-04-09 05:47:33.055 099 13166.42 478.08 56992.92 88888.00 2010-04-09 05:47:34.055 099 13165.90 478.32 56992.55 88888.00 2010-04-09 05:47:35.055 099 13166.55 478.45 56992.43 88888.00 2010-04-09 05:47:36.055 099 13166.55 478.32 56992.92 88888.00 2010-04-09 05:47:37.055 099 13166.03 478.20 56992.55 88888.00 2010-04-09 05:47:38.055 099 13167.07 478.82 56992.31 88888.00 2010-04-09 05:47:39.055 099 13165.77 478.08 56993.04 88888.00 2010-04-09 05:47:40.055 099 13166.68 477.70 56992.92 88888.00 2010-04-09 05:47:41.055 099 13166.03 477.83 56992.68 88888.00 2010-04-09 05:47:42.055 099 13166.03 478.20 56992.31 88888.00 2010-04-09 05:47:43.055 099 13166.29 478.57 56992.43 88888.00 2010-04-09 05:47:44.055 099 13165.64 477.83 56992.92 88888.00 2010-04-09 05:47:45.055 099 13166.29 477.95 56992.68 88888.00 2010-04-09 05:47:46.055 099 13166.03 478.69 56992.80 88888.00 2010-04-09 05:47:47.055 099 13166.68 478.45 56992.07 88888.00 2010-04-09 05:47:48.055 099 13166.94 477.95 56992.43 88888.00 2010-04-09 05:47:49.055 099 13166.55 477.83 56992.80 88888.00 2010-04-09 05:47:50.055 099 13166.55 477.95 56992.43 88888.00 2010-04-09 05:47:51.055 099 13165.90 477.95 56992.19 88888.00 2010-04-09 05:47:52.055 099 13166.29 477.95 56992.43 88888.00 2010-04-09 05:47:53.055 099 13165.90 477.70 56991.95 88888.00 2010-04-09 05:47:54.055 099 13165.51 477.83 56992.43 88888.00 2010-04-09 05:47:55.055 099 13166.42 478.57 56992.19 88888.00 2010-04-09 05:47:56.055 099 13166.03 477.95 56992.07 88888.00 2010-04-09 05:47:57.055 099 13166.03 478.08 56992.07 88888.00 2010-04-09 05:47:58.055 099 13166.29 478.82 56992.19 88888.00 2010-04-09 05:47:59.055 099 13165.77 477.95 56992.07 88888.00 2010-04-09 05:48:00.055 099 13166.68 477.70 56991.82 88888.00 2010-04-09 05:48:01.055 099 13166.03 478.45 56992.07 88888.00 2010-04-09 05:48:02.055 099 13165.90 477.95 56991.82 88888.00 2010-04-09 05:48:03.055 099 13165.90 477.95 56991.70 88888.00 2010-04-09 05:48:04.055 099 13166.03 478.32 56991.45 88888.00 2010-04-09 05:48:05.055 099 13166.03 477.70 56991.82 88888.00 2010-04-09 05:48:06.055 099 13166.55 477.83 56991.70 88888.00 2010-04-09 05:48:07.055 099 13166.29 478.45 56991.95 88888.00 2010-04-09 05:48:08.055 099 13166.16 478.20 56991.82 88888.00 2010-04-09 05:48:09.055 099 13165.77 477.70 56991.95 88888.00 2010-04-09 05:48:10.055 099 13166.03 478.08 56991.45 88888.00 2010-04-09 05:48:11.055 099 13166.68 477.95 56991.70 88888.00 2010-04-09 05:48:12.055 099 13166.03 477.83 56991.58 88888.00 2010-04-09 05:48:13.055 099 13165.64 478.94 56991.82 88888.00 2010-04-09 05:48:14.055 099 13166.42 478.20 56992.31 88888.00 2010-04-09 05:48:15.055 099 13165.90 477.70 56991.09 88888.00 2010-04-09 05:48:16.055 099 13165.90 478.57 56991.82 88888.00 2010-04-09 05:48:17.055 099 13166.94 478.45 56991.82 88888.00 2010-04-09 05:48:18.055 099 13167.07 478.82 56991.45 88888.00 2010-04-09 05:48:19.055 099 13165.51 477.70 56991.58 88888.00 2010-04-09 05:48:20.055 099 13166.55 478.32 56991.70 88888.00 2010-04-09 05:48:21.055 099 13167.07 478.45 56991.58 88888.00 2010-04-09 05:48:22.055 099 13166.68 477.83 56991.58 88888.00 2010-04-09 05:48:23.055 099 13165.90 477.83 56991.45 88888.00 2010-04-09 05:48:24.055 099 13166.81 478.20 56991.33 88888.00 2010-04-09 05:48:25.055 099 13166.55 478.32 56991.58 88888.00 2010-04-09 05:48:26.055 099 13166.42 478.94 56992.07 88888.00 2010-04-09 05:48:27.055 099 13165.25 477.83 56991.82 88888.00 2010-04-09 05:48:28.055 099 13166.29 477.46 56992.19 88888.00 2010-04-09 05:48:29.055 099 13166.16 478.08 56991.33 88888.00 2010-04-09 05:48:30.055 099 13166.03 478.20 56991.33 88888.00 2010-04-09 05:48:31.055 099 13165.90 477.83 56990.60 88888.00 2010-04-09 05:48:32.055 099 13166.29 477.95 56991.58 88888.00 2010-04-09 05:48:33.055 099 13166.55 478.08 56991.45 88888.00 2010-04-09 05:48:34.055 099 13166.68 477.83 56991.21 88888.00 2010-04-09 05:48:35.055 099 13165.90 477.70 56991.70 88888.00 2010-04-09 05:48:36.055 099 13165.90 478.32 56992.07 88888.00 2010-04-09 05:48:37.055 099 13165.64 477.95 56991.70 88888.00 2010-04-09 05:48:38.055 099 13166.42 477.95 56991.70 88888.00 2010-04-09 05:48:39.055 099 13166.42 478.45 56991.45 88888.00 2010-04-09 05:48:40.055 099 13166.16 478.45 56991.21 88888.00 2010-04-09 05:48:41.055 099 13165.77 477.83 56991.33 88888.00 2010-04-09 05:48:42.055 099 13166.03 477.58 56991.82 88888.00 2010-04-09 05:48:43.055 099 13165.64 477.70 56991.95 88888.00 2010-04-09 05:48:44.055 099 13166.42 478.45 56991.09 88888.00 2010-04-09 05:48:45.055 099 13165.77 478.69 56991.45 88888.00 2010-04-09 05:48:46.055 099 13166.42 478.08 56991.21 88888.00 2010-04-09 05:48:47.055 099 13166.42 478.94 56991.33 88888.00 2010-04-09 05:48:48.055 099 13166.29 477.95 56991.33 88888.00 2010-04-09 05:48:49.055 099 13165.90 478.20 56991.21 88888.00 2010-04-09 05:48:50.055 099 13166.16 477.70 56991.45 88888.00 2010-04-09 05:48:51.055 099 13165.77 478.57 56990.60 88888.00 2010-04-09 05:48:52.055 099 13166.16 477.46 56990.96 88888.00 2010-04-09 05:48:53.055 099 13166.03 478.32 56991.09 88888.00 2010-04-09 05:48:54.055 099 13166.03 478.32 56991.21 88888.00 2010-04-09 05:48:55.055 099 13165.90 477.70 56990.48 88888.00 2010-04-09 05:48:56.055 099 13165.38 478.69 56990.96 88888.00 2010-04-09 05:48:57.055 099 13165.77 478.08 56990.23 88888.00 2010-04-09 05:48:58.055 099 13165.51 477.83 56990.23 88888.00 2010-04-09 05:48:59.055 099 13166.03 477.70 56990.60 88888.00 2010-04-09 05:49:00.055 099 13165.64 478.20 56990.84 88888.00 2010-04-09 05:49:01.055 099 13166.68 477.95 56990.96 88888.00 2010-04-09 05:49:02.055 099 13166.03 477.95 56991.33 88888.00 2010-04-09 05:49:03.055 099 13165.90 477.46 56990.96 88888.00 2010-04-09 05:49:04.055 099 13166.55 477.58 56990.72 88888.00 2010-04-09 05:49:05.055 099 13165.77 478.20 56990.60 88888.00 2010-04-09 05:49:06.055 099 13166.29 477.95 56990.60 88888.00 2010-04-09 05:49:07.055 099 13165.77 477.70 56990.48 88888.00 2010-04-09 05:49:08.055 099 13166.03 477.83 56990.60 88888.00 2010-04-09 05:49:09.055 099 13165.90 477.58 56991.58 88888.00 2010-04-09 05:49:10.055 099 13165.51 477.95 56990.72 88888.00 2010-04-09 05:49:11.055 099 13165.12 477.58 56990.60 88888.00 2010-04-09 05:49:12.055 099 13165.77 478.32 56990.11 88888.00 2010-04-09 05:49:13.055 099 13166.16 477.46 56990.96 88888.00 2010-04-09 05:49:14.055 099 13165.64 478.08 56990.36 88888.00 2010-04-09 05:49:15.055 099 13166.03 477.95 56990.48 88888.00 2010-04-09 05:49:16.055 099 13165.64 478.20 56990.48 88888.00 2010-04-09 05:49:17.055 099 13165.64 478.08 56990.48 88888.00 2010-04-09 05:49:18.055 099 13165.64 477.70 56989.99 88888.00 2010-04-09 05:49:19.055 099 13166.03 477.33 56990.48 88888.00 2010-04-09 05:49:20.055 099 13165.64 477.95 56990.23 88888.00 2010-04-09 05:49:21.055 099 13165.51 477.21 56990.72 88888.00 2010-04-09 05:49:22.055 099 13165.12 478.08 56990.84 88888.00 2010-04-09 05:49:23.055 099 13165.12 477.33 56989.99 88888.00 2010-04-09 05:49:24.055 099 13165.64 477.46 56989.25 88888.00 2010-04-09 05:49:25.055 099 13164.60 477.33 56990.23 88888.00 2010-04-09 05:49:26.055 099 13165.25 477.58 56989.62 88888.00 2010-04-09 05:49:27.055 099 13164.86 477.95 56990.23 88888.00 2010-04-09 05:49:28.055 099 13164.47 477.58 56990.11 88888.00 2010-04-09 05:49:29.055 099 13164.73 478.20 56989.87 88888.00 2010-04-09 05:49:30.055 099 13164.73 477.46 56989.99 88888.00 2010-04-09 05:49:31.055 099 13164.34 477.70 56989.74 88888.00 2010-04-09 05:49:32.055 099 13164.60 477.58 56989.74 88888.00 2010-04-09 05:49:33.055 099 13165.12 477.58 56989.50 88888.00 2010-04-09 05:49:34.055 099 13164.47 477.70 56989.50 88888.00 2010-04-09 05:49:35.055 099 13164.34 476.84 56989.62 88888.00 2010-04-09 05:49:36.055 099 13164.08 477.58 56989.13 88888.00 2010-04-09 05:49:37.055 099 13164.60 476.96 56988.64 88888.00 2010-04-09 05:49:38.055 099 13164.21 476.84 56989.87 88888.00 2010-04-09 05:49:39.055 099 13164.34 477.08 56988.77 88888.00 2010-04-09 05:49:40.055 099 13164.34 476.96 56989.25 88888.00 2010-04-09 05:49:41.055 099 13164.47 477.58 56989.74 88888.00 2010-04-09 05:49:42.055 099 13163.82 476.96 56989.25 88888.00 2010-04-09 05:49:43.055 099 13163.43 477.21 56988.52 88888.00 2010-04-09 05:49:44.055 099 13164.21 477.33 56988.40 88888.00 2010-04-09 05:49:45.055 099 13163.43 477.21 56989.01 88888.00 2010-04-09 05:49:46.055 099 13163.82 477.46 56988.77 88888.00 2010-04-09 05:49:47.055 099 13163.30 477.33 56988.77 88888.00 2010-04-09 05:49:48.055 099 13163.56 477.08 56988.52 88888.00 2010-04-09 05:49:49.055 099 13163.56 477.83 56988.64 88888.00 2010-04-09 05:49:50.055 099 13163.30 477.08 56987.91 88888.00 2010-04-09 05:49:51.055 099 13163.30 476.96 56988.52 88888.00 2010-04-09 05:49:52.055 099 13163.17 477.46 56988.77 88888.00 2010-04-09 05:49:53.055 099 13163.17 477.46 56988.15 88888.00 2010-04-09 05:49:54.055 099 13163.17 477.46 56987.91 88888.00 2010-04-09 05:49:55.055 099 13163.17 477.33 56987.54 88888.00 2010-04-09 05:49:56.055 099 13163.17 477.08 56987.54 88888.00 2010-04-09 05:49:57.055 099 13163.04 477.08 56988.15 88888.00 2010-04-09 05:49:58.055 099 13162.78 477.21 56987.30 88888.00 2010-04-09 05:49:59.055 099 13162.39 477.46 56987.66 88888.00 2010-04-09 05:50:00.055 099 13163.17 477.70 56988.03 88888.00 2010-04-09 05:50:01.055 099 13163.04 477.33 56987.54 88888.00 2010-04-09 05:50:02.055 099 13163.04 477.70 56987.54 88888.00 2010-04-09 05:50:03.055 099 13162.65 477.33 56986.93 88888.00 2010-04-09 05:50:04.055 099 13163.04 477.33 56987.05 88888.00 2010-04-09 05:50:05.055 099 13163.43 477.33 56987.54 88888.00 2010-04-09 05:50:06.055 099 13162.78 477.83 56988.28 88888.00 2010-04-09 05:50:07.055 099 13163.04 477.70 56987.54 88888.00 2010-04-09 05:50:08.055 099 13162.65 477.58 56987.42 88888.00 2010-04-09 05:50:09.055 099 13163.17 477.33 56987.30 88888.00 2010-04-09 05:50:10.055 099 13162.65 477.46 56987.05 88888.00 2010-04-09 05:50:11.055 099 13162.39 477.08 56986.93 88888.00 2010-04-09 05:50:12.055 099 13162.91 477.46 56987.18 88888.00 2010-04-09 05:50:13.055 099 13163.17 476.96 56987.05 88888.00 2010-04-09 05:50:14.055 099 13162.26 477.58 56987.30 88888.00 2010-04-09 05:50:15.055 099 13162.65 477.46 56986.93 88888.00 2010-04-09 05:50:16.055 099 13162.26 477.70 56987.18 88888.00 2010-04-09 05:50:17.055 099 13163.04 477.33 56986.20 88888.00 2010-04-09 05:50:18.055 099 13162.26 477.46 56986.69 88888.00 2010-04-09 05:50:19.055 099 13162.65 477.33 56986.56 88888.00 2010-04-09 05:50:20.055 099 13162.52 477.46 56986.56 88888.00 2010-04-09 05:50:21.055 099 13162.13 477.83 56986.81 88888.00 2010-04-09 05:50:22.055 099 13162.39 477.46 56986.93 88888.00 2010-04-09 05:50:23.055 099 13162.26 477.95 56987.18 88888.00 2010-04-09 05:50:24.055 099 13162.52 477.46 56987.42 88888.00 2010-04-09 05:50:25.055 099 13161.88 478.45 56987.05 88888.00 2010-04-09 05:50:26.055 099 13162.00 478.20 56986.93 88888.00 2010-04-09 05:50:27.055 099 13162.39 477.46 56986.44 88888.00 2010-04-09 05:50:28.055 099 13162.65 477.70 56986.81 88888.00 2010-04-09 05:50:29.055 099 13162.52 477.08 56986.81 88888.00 2010-04-09 05:50:30.055 099 13162.39 477.58 56986.69 88888.00 2010-04-09 05:50:31.055 099 13162.78 477.33 56986.69 88888.00 2010-04-09 05:50:32.055 099 13163.04 478.20 56986.07 88888.00 2010-04-09 05:50:33.055 099 13162.52 478.20 56987.05 88888.00 2010-04-09 05:50:34.055 099 13162.78 478.08 56985.71 88888.00 2010-04-09 05:50:35.055 099 13162.78 478.20 56986.69 88888.00 2010-04-09 05:50:36.055 099 13162.91 478.32 56986.56 88888.00 2010-04-09 05:50:37.055 099 13162.65 478.45 56986.69 88888.00 2010-04-09 05:50:38.055 099 13163.04 477.95 56987.18 88888.00 2010-04-09 05:50:39.055 099 13162.52 478.69 56986.44 88888.00 2010-04-09 05:50:40.055 099 13163.04 478.94 56986.32 88888.00 2010-04-09 05:50:41.055 099 13162.13 478.08 56986.69 88888.00 2010-04-09 05:50:42.055 099 13163.17 478.08 56986.56 88888.00 2010-04-09 05:50:43.055 099 13162.91 477.83 56987.30 88888.00 2010-04-09 05:50:44.055 099 13162.91 477.83 56986.69 88888.00 2010-04-09 05:50:45.055 099 13162.52 478.45 56986.20 88888.00 2010-04-09 05:50:46.055 099 13162.39 478.69 56986.44 88888.00 2010-04-09 05:50:47.055 099 13163.17 477.83 56986.69 88888.00 2010-04-09 05:50:48.055 099 13163.56 478.08 56986.56 88888.00 2010-04-09 05:50:49.055 099 13163.17 477.83 56986.69 88888.00 2010-04-09 05:50:50.055 099 13163.30 477.58 56986.32 88888.00 2010-04-09 05:50:51.055 099 13163.30 477.83 56986.44 88888.00 2010-04-09 05:50:53.055 099 13162.78 477.83 56986.20 88888.00 2010-04-09 05:50:54.055 099 13163.43 477.95 56987.05 88888.00 2010-04-09 05:50:55.055 099 13162.91 477.58 56987.05 88888.00 2010-04-09 05:50:56.055 099 13163.30 477.58 56986.32 88888.00 2010-04-09 05:50:57.055 099 13162.65 477.95 56986.81 88888.00 2010-04-09 05:50:58.055 099 13162.52 478.69 56985.83 88888.00 2010-04-09 05:50:59.055 099 13163.17 478.08 56986.44 88888.00 2010-04-09 05:51:00.055 099 13163.17 477.95 56986.93 88888.00 2010-04-09 05:51:01.055 099 13163.82 478.45 56986.69 88888.00 2010-04-09 05:51:02.055 099 13162.91 477.46 56986.44 88888.00 2010-04-09 05:51:03.055 099 13163.69 478.20 56986.20 88888.00 2010-04-09 05:51:04.055 099 13163.56 478.08 56985.95 88888.00 2010-04-09 05:51:05.055 099 13163.95 478.20 56986.44 88888.00 2010-04-09 05:51:06.055 099 13163.69 478.57 56986.07 88888.00 2010-04-09 05:51:07.055 099 13162.91 477.58 56986.44 88888.00 2010-04-09 05:51:08.055 099 13163.95 477.95 56985.95 88888.00 2010-04-09 05:51:09.055 099 13163.82 477.58 56985.71 88888.00 2010-04-09 05:51:10.055 099 13163.56 477.70 56986.44 88888.00 2010-04-09 05:51:11.055 099 13163.82 478.82 56986.07 88888.00 2010-04-09 05:51:12.055 099 13163.43 477.83 56986.44 88888.00 2010-04-09 05:51:13.055 099 13163.95 478.57 56986.44 88888.00 2010-04-09 05:51:14.055 099 13163.95 478.20 56986.32 88888.00 2010-04-09 05:51:15.055 099 13163.30 478.45 56986.56 88888.00 2010-04-09 05:51:16.055 099 13163.69 478.08 56986.32 88888.00 2010-04-09 05:51:17.055 099 13163.43 478.32 56986.81 88888.00 2010-04-09 05:51:18.055 099 13163.30 478.08 56987.18 88888.00 2010-04-09 05:51:19.055 099 13163.95 478.82 56986.07 88888.00 2010-04-09 05:51:20.055 099 13163.56 477.95 56986.07 88888.00 2010-04-09 05:51:21.055 099 13163.43 478.45 56985.95 88888.00 2010-04-09 05:51:22.055 099 13163.69 478.69 56986.56 88888.00 2010-04-09 05:51:23.055 099 13163.56 478.20 56985.59 88888.00 2010-04-09 05:51:24.055 099 13163.43 478.57 56985.59 88888.00 2010-04-09 05:51:25.055 099 13163.56 477.70 56986.32 88888.00 2010-04-09 05:51:26.055 099 13163.82 477.58 56985.83 88888.00 2010-04-09 05:51:27.055 099 13163.43 478.82 56986.32 88888.00 2010-04-09 05:51:28.055 099 13163.82 478.45 56986.56 88888.00 2010-04-09 05:51:29.055 099 13163.95 478.45 56986.20 88888.00 2010-04-09 05:51:30.055 099 13164.47 478.94 56986.69 88888.00 2010-04-09 05:51:31.055 099 13164.73 478.69 56986.56 88888.00 2010-04-09 05:51:32.055 099 13164.60 478.82 56986.07 88888.00 2010-04-09 05:51:33.055 099 13163.95 478.45 56986.44 88888.00 2010-04-09 05:51:34.055 099 13164.21 478.82 56986.69 88888.00 2010-04-09 05:51:35.055 099 13163.56 478.57 56986.69 88888.00 2010-04-09 05:51:36.055 099 13163.43 478.94 56986.56 88888.00 2010-04-09 05:51:37.055 099 13164.21 478.57 56986.20 88888.00 2010-04-09 05:51:38.055 099 13164.21 478.08 56986.32 88888.00 2010-04-09 05:51:39.055 099 13164.21 478.32 56986.20 88888.00 2010-04-09 05:51:40.055 099 13164.73 479.07 56986.81 88888.00 2010-04-09 05:51:41.055 099 13164.34 479.19 56986.81 88888.00 2010-04-09 05:51:42.055 099 13163.95 478.69 56986.81 88888.00 2010-04-09 05:51:43.055 099 13164.21 478.69 56986.20 88888.00 2010-04-09 05:51:44.055 099 13164.21 478.69 56986.20 88888.00 2010-04-09 05:51:45.055 099 13163.82 478.69 56986.44 88888.00 2010-04-09 05:51:46.055 099 13164.73 478.82 56987.18 88888.00 2010-04-09 05:51:47.055 099 13164.73 478.94 56986.32 88888.00 2010-04-09 05:51:48.055 099 13164.60 479.44 56986.81 88888.00 2010-04-09 05:51:49.055 099 13163.69 478.94 56986.32 88888.00 2010-04-09 05:51:50.055 099 13164.34 479.31 56987.05 88888.00 2010-04-09 05:51:51.055 099 13164.21 479.69 56986.56 88888.00 2010-04-09 05:51:52.055 099 13164.99 479.44 56986.81 88888.00 2010-04-09 05:51:53.055 099 13164.86 479.69 56986.20 88888.00 2010-04-09 05:51:54.055 099 13164.60 479.31 56986.44 88888.00 2010-04-09 05:51:55.055 099 13163.56 479.44 56986.07 88888.00 2010-04-09 05:51:56.055 099 13164.34 479.19 56986.56 88888.00 2010-04-09 05:51:57.055 099 13164.08 479.31 56986.93 88888.00 2010-04-09 05:51:58.055 099 13164.60 479.56 56986.44 88888.00 2010-04-09 05:51:59.055 099 13164.47 478.94 56986.93 88888.00 2010-04-09 05:52:00.055 099 13164.73 479.44 56986.81 88888.00 2010-04-09 05:52:01.055 099 13164.86 478.94 56986.93 88888.00 2010-04-09 05:52:02.055 099 13164.86 479.93 56986.56 88888.00 2010-04-09 05:52:03.055 099 13164.86 480.06 56987.05 88888.00 2010-04-09 05:52:04.055 099 13164.47 479.93 56986.81 88888.00 2010-04-09 05:52:05.055 099 13164.73 479.81 56987.30 88888.00 2010-04-09 05:52:06.055 099 13164.47 479.69 56986.32 88888.00 2010-04-09 05:52:07.055 099 13165.12 479.69 56986.69 88888.00 2010-04-09 05:52:08.055 099 13165.51 479.93 56987.05 88888.00 2010-04-09 05:52:09.055 099 13164.47 479.69 56986.32 88888.00 2010-04-09 05:52:10.055 099 13164.86 479.44 56986.69 88888.00 2010-04-09 05:52:11.055 099 13164.99 480.06 56987.05 88888.00 2010-04-09 05:52:12.055 099 13164.86 479.44 56986.81 88888.00 2010-04-09 05:52:13.055 099 13164.99 479.31 56987.30 88888.00 2010-04-09 05:52:14.055 099 13165.12 479.81 56986.32 88888.00 2010-04-09 05:52:15.055 099 13164.73 479.93 56987.18 88888.00 2010-04-09 05:52:16.055 099 13164.99 480.43 56987.18 88888.00 2010-04-09 05:52:17.055 099 13165.25 479.69 56986.93 88888.00 2010-04-09 05:52:18.055 099 13164.99 479.93 56986.69 88888.00 2010-04-09 05:52:19.055 099 13165.64 479.93 56986.32 88888.00 2010-04-09 05:52:20.055 099 13165.64 479.31 56987.05 88888.00 2010-04-09 05:52:21.055 099 13164.99 479.44 56986.81 88888.00 2010-04-09 05:52:22.055 099 13165.51 479.93 56986.69 88888.00 2010-04-09 05:52:23.055 099 13165.25 479.81 56986.07 88888.00 2010-04-09 05:52:24.055 099 13164.99 480.06 56986.69 88888.00 2010-04-09 05:52:25.055 099 13165.64 479.56 56986.93 88888.00 2010-04-09 05:52:26.055 099 13164.60 480.18 56987.05 88888.00 2010-04-09 05:52:27.055 099 13165.51 479.81 56986.44 88888.00 2010-04-09 05:52:28.055 099 13165.38 479.69 56986.81 88888.00 2010-04-09 05:52:29.055 099 13165.38 478.69 56987.30 88888.00 2010-04-09 05:52:30.055 099 13165.77 479.56 56986.32 88888.00 2010-04-09 05:52:31.055 099 13165.90 478.57 56986.93 88888.00 2010-04-09 05:52:32.055 099 13165.12 478.94 56986.56 88888.00 2010-04-09 05:52:33.055 099 13164.86 478.82 56986.32 88888.00 2010-04-09 05:52:34.055 099 13165.64 479.31 56986.69 88888.00 2010-04-09 05:52:35.055 099 13164.99 478.69 56986.44 88888.00 2010-04-09 05:52:36.055 099 13164.86 479.31 56986.44 88888.00 2010-04-09 05:52:37.055 099 13166.16 479.19 56985.95 88888.00 2010-04-09 05:52:38.055 099 13165.51 479.07 56986.20 88888.00 2010-04-09 05:52:39.055 099 13166.16 478.69 56985.95 88888.00 2010-04-09 05:52:40.055 099 13166.29 479.44 56986.44 88888.00 2010-04-09 05:52:41.055 099 13165.38 479.44 56985.71 88888.00 2010-04-09 05:52:42.055 099 13165.25 479.81 56986.07 88888.00 2010-04-09 05:52:43.055 099 13164.99 479.31 56986.44 88888.00 2010-04-09 05:52:44.055 099 13165.25 479.56 56985.95 88888.00 2010-04-09 05:52:45.055 099 13164.73 478.69 56985.59 88888.00 2010-04-09 05:52:46.055 099 13164.99 479.56 56985.95 88888.00 2010-04-09 05:52:47.055 099 13164.86 479.19 56985.71 88888.00 2010-04-09 05:52:48.055 099 13165.25 478.57 56985.71 88888.00 2010-04-09 05:52:49.055 099 13164.73 479.07 56985.46 88888.00 2010-04-09 05:52:50.055 099 13165.12 479.07 56985.46 88888.00 2010-04-09 05:52:51.055 099 13164.73 478.57 56986.20 88888.00 2010-04-09 05:52:52.055 099 13164.60 479.31 56986.20 88888.00 2010-04-09 05:52:53.055 099 13164.60 479.69 56985.59 88888.00 2010-04-09 05:52:54.055 099 13163.95 478.82 56984.98 88888.00 2010-04-09 05:52:55.055 099 13164.86 479.44 56985.10 88888.00 2010-04-09 05:52:56.055 099 13164.08 478.82 56985.10 88888.00 2010-04-09 05:52:57.055 099 13164.99 479.31 56985.10 88888.00 2010-04-09 05:52:58.055 099 13164.08 478.57 56984.98 88888.00 2010-04-09 05:52:59.055 099 13164.34 479.31 56985.34 88888.00 2010-04-09 05:53:00.055 099 13164.60 478.69 56984.98 88888.00 2010-04-09 05:53:01.055 099 13163.95 479.07 56985.34 88888.00 2010-04-09 05:53:02.055 099 13163.56 478.82 56985.71 88888.00 2010-04-09 05:53:03.055 099 13164.86 479.31 56985.71 88888.00 2010-04-09 05:53:04.055 099 13163.82 478.94 56985.10 88888.00 2010-04-09 05:53:05.055 099 13164.21 479.56 56985.46 88888.00 2010-04-09 05:53:06.055 099 13163.95 479.19 56984.98 88888.00 2010-04-09 05:53:07.055 099 13164.08 479.56 56984.98 88888.00 2010-04-09 05:53:08.055 099 13163.95 478.94 56984.73 88888.00 2010-04-09 05:53:09.055 099 13164.47 479.31 56985.10 88888.00 2010-04-09 05:53:10.055 099 13163.82 478.94 56984.36 88888.00 2010-04-09 05:53:11.055 099 13164.21 479.69 56985.22 88888.00 2010-04-09 05:53:12.055 099 13164.08 478.45 56984.36 88888.00 2010-04-09 05:53:13.055 099 13164.21 478.94 56984.36 88888.00 2010-04-09 05:53:14.055 099 13163.82 478.82 56984.61 88888.00 2010-04-09 05:53:15.055 099 13163.69 479.19 56984.36 88888.00 2010-04-09 05:53:16.055 099 13164.73 479.44 56984.12 88888.00 2010-04-09 05:53:17.055 099 13162.91 478.32 56984.12 88888.00 2010-04-09 05:53:18.055 099 13163.30 478.82 56984.00 88888.00 2010-04-09 05:53:19.055 099 13163.43 478.69 56984.48 88888.00 2010-04-09 05:53:20.055 099 13163.82 478.69 56984.73 88888.00 2010-04-09 05:53:21.055 099 13163.56 479.19 56984.61 88888.00 2010-04-09 05:53:22.054 099 13163.82 479.93 56984.12 88888.00 2010-04-09 05:53:23.054 099 13163.95 478.45 56984.48 88888.00 2010-04-09 05:53:24.054 099 13163.43 478.82 56983.39 88888.00 2010-04-09 05:53:25.054 099 13163.17 478.57 56983.63 88888.00 2010-04-09 05:53:26.054 099 13163.30 478.69 56983.75 88888.00 2010-04-09 05:53:27.054 099 13163.30 478.82 56984.00 88888.00 2010-04-09 05:53:28.054 099 13163.56 478.69 56983.75 88888.00 2010-04-09 05:53:29.054 099 13163.56 478.69 56982.89 88888.00 2010-04-09 05:53:30.054 099 13163.30 478.94 56983.51 88888.00 2010-04-09 05:53:31.054 099 13163.04 479.69 56983.26 88888.00 2010-04-09 05:53:32.054 099 13163.04 478.82 56983.14 88888.00 2010-04-09 05:53:33.054 099 13163.69 478.57 56983.88 88888.00 2010-04-09 05:53:34.054 099 13163.17 479.31 56983.14 88888.00 2010-04-09 05:53:35.054 099 13162.91 478.82 56982.53 88888.00 2010-04-09 05:53:36.054 099 13162.26 478.94 56983.02 88888.00 2010-04-09 05:53:37.054 099 13162.65 479.07 56983.26 88888.00 2010-04-09 05:53:38.054 099 13163.04 478.94 56983.39 88888.00 2010-04-09 05:53:39.054 099 13163.17 478.69 56982.65 88888.00 2010-04-09 05:53:40.054 099 13162.78 478.45 56982.77 88888.00 2010-04-09 05:53:41.054 099 13163.43 478.45 56983.26 88888.00 2010-04-09 05:53:42.054 099 13163.17 478.69 56982.77 88888.00 2010-04-09 05:53:43.054 099 13162.65 478.57 56982.77 88888.00 2010-04-09 05:53:44.054 099 13163.04 478.20 56982.89 88888.00 2010-04-09 05:53:45.054 099 13163.17 478.69 56982.16 88888.00 2010-04-09 05:53:46.054 099 13162.52 478.20 56982.16 88888.00 2010-04-09 05:53:47.054 099 13162.65 478.94 56982.77 88888.00 2010-04-09 05:53:48.054 099 13162.52 477.83 56982.16 88888.00 2010-04-09 05:53:49.054 099 13163.30 478.20 56981.67 88888.00 2010-04-09 05:53:50.054 099 13162.26 478.94 56981.92 88888.00 2010-04-09 05:53:51.054 099 13162.91 478.20 56982.16 88888.00 2010-04-09 05:53:52.054 099 13162.65 478.57 56981.92 88888.00 2010-04-09 05:53:53.054 099 13162.13 478.82 56981.43 88888.00 2010-04-09 05:53:54.054 099 13163.04 478.45 56981.31 88888.00 2010-04-09 05:53:55.054 099 13162.91 478.32 56981.80 88888.00 2010-04-09 05:53:56.054 099 13162.91 478.69 56981.92 88888.00 2010-04-09 05:53:57.054 099 13162.26 478.08 56980.94 88888.00 2010-04-09 05:53:58.054 099 13161.75 478.82 56981.55 88888.00 2010-04-09 05:53:59.054 099 13161.88 478.45 56982.65 88888.00 2010-04-09 05:54:00.054 099 13162.91 478.20 56981.92 88888.00 2010-04-09 05:54:01.054 099 13162.65 478.45 56982.29 88888.00 2010-04-09 05:54:02.054 099 13162.91 478.32 56981.67 88888.00 2010-04-09 05:54:03.054 099 13162.52 478.57 56981.31 88888.00 2010-04-09 05:54:04.054 099 13162.39 478.32 56981.18 88888.00 2010-04-09 05:54:05.054 099 13162.26 478.45 56981.43 88888.00 2010-04-09 05:54:06.054 099 13162.65 478.57 56981.80 88888.00 2010-04-09 05:54:07.054 099 13162.39 478.32 56981.55 88888.00 2010-04-09 05:54:08.054 099 13162.13 477.95 56981.55 88888.00 2010-04-09 05:54:09.054 099 13163.04 478.32 56980.82 88888.00 2010-04-09 05:54:10.054 099 13162.52 479.07 56982.04 88888.00 2010-04-09 05:54:11.054 099 13162.26 478.45 56980.45 88888.00 2010-04-09 05:54:12.054 099 13162.52 478.57 56981.06 88888.00 2010-04-09 05:54:13.054 099 13161.62 478.69 56980.70 88888.00 2010-04-09 05:54:14.054 099 13162.39 478.69 56981.67 88888.00 2010-04-09 05:54:15.054 099 13162.65 479.19 56981.67 88888.00 2010-04-09 05:54:16.054 099 13162.26 478.94 56981.06 88888.00 2010-04-09 05:54:17.054 099 13162.13 478.82 56981.67 88888.00 2010-04-09 05:54:18.054 099 13161.75 478.08 56980.94 88888.00 2010-04-09 05:54:19.054 099 13161.36 479.07 56980.82 88888.00 2010-04-09 05:54:20.054 099 13162.13 478.57 56981.18 88888.00 2010-04-09 05:54:21.054 099 13161.88 479.19 56981.43 88888.00 2010-04-09 05:54:22.054 099 13161.75 478.57 56981.18 88888.00 2010-04-09 05:54:23.054 099 13162.13 478.69 56981.55 88888.00 2010-04-09 05:54:24.054 099 13162.13 478.69 56980.82 88888.00 2010-04-09 05:54:25.054 099 13161.88 477.83 56981.18 88888.00 2010-04-09 05:54:26.054 099 13162.26 478.32 56980.57 88888.00 2010-04-09 05:54:27.054 099 13161.75 479.19 56981.31 88888.00 2010-04-09 05:54:28.054 099 13162.91 478.69 56981.31 88888.00 2010-04-09 05:54:29.054 099 13161.49 479.07 56980.82 88888.00 2010-04-09 05:54:30.054 099 13161.88 478.57 56981.06 88888.00 2010-04-09 05:54:31.054 099 13162.26 478.57 56980.94 88888.00 2010-04-09 05:54:32.054 099 13161.88 478.69 56981.06 88888.00 2010-04-09 05:54:33.054 099 13162.00 478.69 56981.80 88888.00 2010-04-09 05:54:34.054 099 13162.39 478.57 56980.82 88888.00 2010-04-09 05:54:35.054 099 13161.75 479.44 56980.70 88888.00 2010-04-09 05:54:36.054 099 13162.26 478.45 56980.57 88888.00 2010-04-09 05:54:37.054 099 13161.88 478.32 56981.06 88888.00 2010-04-09 05:54:38.054 099 13161.49 478.82 56980.70 88888.00 2010-04-09 05:54:39.054 099 13161.49 478.69 56980.94 88888.00 2010-04-09 05:54:40.054 099 13161.62 479.07 56980.57 88888.00 2010-04-09 05:54:41.054 099 13161.49 479.44 56981.31 88888.00 2010-04-09 05:54:42.054 099 13161.36 478.94 56980.09 88888.00 2010-04-09 05:54:43.054 099 13161.36 478.69 56980.21 88888.00 2010-04-09 05:54:44.054 099 13161.62 479.31 56980.45 88888.00 2010-04-09 05:54:45.054 099 13160.97 478.08 56980.09 88888.00 2010-04-09 05:54:46.054 099 13161.23 478.82 56980.57 88888.00 2010-04-09 05:54:47.054 099 13161.62 478.69 56979.72 88888.00 2010-04-09 05:54:48.054 099 13161.10 479.56 56980.70 88888.00 2010-04-09 05:54:49.054 099 13161.49 479.31 56980.57 88888.00 2010-04-09 05:54:50.054 099 13160.84 478.94 56980.57 88888.00 2010-04-09 05:54:51.054 099 13161.23 479.07 56980.33 88888.00 2010-04-09 05:54:53.054 099 13161.49 478.45 56980.57 88888.00 2010-04-09 05:54:54.054 099 13160.84 478.45 56980.21 88888.00 2010-04-09 05:54:55.054 099 13160.71 479.07 56980.33 88888.00 2010-04-09 05:54:56.054 099 13160.97 478.94 56980.33 88888.00 2010-04-09 05:54:57.054 099 13161.49 478.82 56980.82 88888.00 2010-04-09 05:54:58.054 099 13161.62 478.69 56980.21 88888.00 2010-04-09 05:54:59.054 099 13160.97 478.94 56980.57 88888.00 2010-04-09 05:55:00.054 099 13161.23 479.19 56980.21 88888.00 2010-04-09 05:55:01.054 099 13161.62 478.94 56980.70 88888.00 2010-04-09 05:55:02.054 099 13161.75 479.31 56980.45 88888.00 2010-04-09 05:55:03.054 099 13161.36 478.82 56980.82 88888.00 2010-04-09 05:55:04.054 099 13161.62 479.19 56979.84 88888.00 2010-04-09 05:55:05.054 099 13161.10 479.07 56980.33 88888.00 2010-04-09 05:55:06.054 099 13161.23 479.19 56980.70 88888.00 2010-04-09 05:55:07.054 099 13161.62 479.31 56979.96 88888.00 2010-04-09 05:55:08.054 099 13161.88 479.19 56980.21 88888.00 2010-04-09 05:55:09.054 099 13161.36 479.07 56980.21 88888.00 2010-04-09 05:55:10.054 099 13161.49 478.69 56980.45 88888.00 2010-04-09 05:55:11.054 099 13162.13 478.57 56979.72 88888.00 2010-04-09 05:55:12.054 099 13161.49 479.07 56980.57 88888.00 2010-04-09 05:55:13.054 099 13161.75 478.82 56980.70 88888.00 2010-04-09 05:55:14.054 099 13162.13 478.82 56980.57 88888.00 2010-04-09 05:55:15.054 099 13162.39 478.82 56979.72 88888.00 2010-04-09 05:55:16.054 099 13162.39 479.44 56979.96 88888.00 2010-04-09 05:55:17.054 099 13162.13 478.57 56980.70 88888.00 2010-04-09 05:55:18.054 099 13162.13 478.69 56980.45 88888.00 2010-04-09 05:55:19.054 099 13161.75 478.45 56979.72 88888.00 2010-04-09 05:55:20.054 099 13162.00 479.44 56980.82 88888.00 2010-04-09 05:55:21.054 099 13162.00 478.69 56980.33 88888.00 2010-04-09 05:55:22.054 099 13162.13 479.44 56981.06 88888.00 2010-04-09 05:55:23.054 099 13162.26 479.19 56980.70 88888.00 2010-04-09 05:55:24.054 099 13162.78 479.19 56980.82 88888.00 2010-04-09 05:55:25.054 099 13161.75 478.69 56981.55 88888.00 2010-04-09 05:55:26.054 099 13162.52 479.19 56981.55 88888.00 2010-04-09 05:55:27.054 099 13161.88 478.69 56981.18 88888.00 2010-04-09 05:55:28.054 099 13161.88 479.07 56981.06 88888.00 2010-04-09 05:55:29.054 099 13161.88 479.31 56980.70 88888.00 2010-04-09 05:55:30.054 099 13162.13 478.69 56981.31 88888.00 2010-04-09 05:55:31.054 099 13162.13 478.94 56979.96 88888.00 2010-04-09 05:55:32.054 099 13162.52 479.19 56981.06 88888.00 2010-04-09 05:55:33.054 099 13162.78 479.19 56980.94 88888.00 2010-04-09 05:55:34.054 099 13162.78 478.82 56980.70 88888.00 2010-04-09 05:55:35.054 099 13162.52 478.45 56980.21 88888.00 2010-04-09 05:55:36.054 099 13163.04 479.56 56980.94 88888.00 2010-04-09 05:55:37.054 099 13162.65 478.94 56981.55 88888.00 2010-04-09 05:55:38.054 099 13162.52 478.69 56980.94 88888.00 2010-04-09 05:55:39.054 099 13162.26 479.07 56980.94 88888.00 2010-04-09 05:55:40.054 099 13162.52 479.19 56981.18 88888.00 2010-04-09 05:55:41.054 099 13162.65 478.94 56981.31 88888.00 2010-04-09 05:55:42.054 099 13162.13 479.31 56981.31 88888.00 2010-04-09 05:55:43.054 099 13162.39 479.44 56981.43 88888.00 2010-04-09 05:55:44.054 099 13162.13 479.31 56980.57 88888.00 2010-04-09 05:55:45.054 099 13162.00 479.69 56981.92 88888.00 2010-04-09 05:55:46.054 099 13162.13 479.19 56981.67 88888.00 2010-04-09 05:55:47.054 099 13162.26 478.82 56980.70 88888.00 2010-04-09 05:55:48.054 099 13163.56 479.44 56980.94 88888.00 2010-04-09 05:55:49.054 099 13163.43 479.07 56981.55 88888.00 2010-04-09 05:55:50.054 099 13162.39 478.82 56981.67 88888.00 2010-04-09 05:55:51.054 099 13163.43 479.69 56981.67 88888.00 2010-04-09 05:55:52.054 099 13163.43 479.31 56981.55 88888.00 2010-04-09 05:55:53.054 099 13163.17 479.44 56981.55 88888.00 2010-04-09 05:55:54.054 099 13163.04 479.07 56981.43 88888.00 2010-04-09 05:55:55.054 099 13163.04 479.31 56982.53 88888.00 2010-04-09 05:55:56.054 099 13163.56 479.31 56981.92 88888.00 2010-04-09 05:55:57.054 099 13163.04 479.69 56981.43 88888.00 2010-04-09 05:55:58.054 099 13163.30 479.07 56981.80 88888.00 2010-04-09 05:55:59.054 099 13162.52 479.07 56981.43 88888.00 2010-04-09 05:56:00.054 099 13163.17 478.82 56982.04 88888.00 2010-04-09 05:56:01.054 099 13162.52 478.82 56982.16 88888.00 2010-04-09 05:56:02.054 099 13163.69 479.69 56981.43 88888.00 2010-04-09 05:56:03.054 099 13163.17 479.31 56981.67 88888.00 2010-04-09 05:56:04.054 099 13163.43 479.56 56981.67 88888.00 2010-04-09 05:56:05.054 099 13163.17 479.31 56981.67 88888.00 2010-04-09 05:56:06.054 099 13163.30 479.31 56982.04 88888.00 2010-04-09 05:56:07.054 099 13162.65 479.56 56980.94 88888.00 2010-04-09 05:56:08.054 099 13162.78 479.44 56981.43 88888.00 2010-04-09 05:56:09.054 099 13163.43 479.31 56981.67 88888.00 2010-04-09 05:56:10.054 099 13163.43 478.94 56982.04 88888.00 2010-04-09 05:56:11.054 099 13162.91 479.31 56981.43 88888.00 2010-04-09 05:56:12.054 099 13162.78 479.31 56981.18 88888.00 2010-04-09 05:56:13.054 099 13162.00 479.69 56981.55 88888.00 2010-04-09 05:56:14.054 099 13162.13 479.44 56982.16 88888.00 2010-04-09 05:56:15.054 099 13162.52 479.81 56982.04 88888.00 2010-04-09 05:56:16.054 099 13162.91 479.44 56982.16 88888.00 2010-04-09 05:56:17.054 099 13163.04 479.44 56981.92 88888.00 2010-04-09 05:56:18.054 099 13163.43 479.81 56981.18 88888.00 2010-04-09 05:56:19.054 099 13162.91 479.07 56981.80 88888.00 2010-04-09 05:56:20.054 099 13162.65 479.44 56981.67 88888.00 2010-04-09 05:56:21.054 099 13162.52 479.81 56981.43 88888.00 2010-04-09 05:56:22.054 099 13162.52 479.19 56981.18 88888.00 2010-04-09 05:56:23.054 099 13162.39 479.69 56981.31 88888.00 2010-04-09 05:56:24.054 099 13162.78 479.07 56981.80 88888.00 2010-04-09 05:56:25.054 099 13162.39 479.44 56981.92 88888.00 2010-04-09 05:56:26.054 099 13162.13 478.94 56981.80 88888.00 2010-04-09 05:56:27.054 099 13162.13 479.44 56981.18 88888.00 2010-04-09 05:56:28.054 099 13161.75 479.19 56981.80 88888.00 2010-04-09 05:56:29.054 099 13161.75 479.44 56982.29 88888.00 2010-04-09 05:56:30.054 099 13161.36 479.56 56981.80 88888.00 2010-04-09 05:56:31.054 099 13161.75 479.31 56981.55 88888.00 2010-04-09 05:56:32.054 099 13161.88 478.94 56981.43 88888.00 2010-04-09 05:56:33.054 099 13161.88 479.69 56980.82 88888.00 2010-04-09 05:56:34.054 099 13160.97 479.69 56981.55 88888.00 2010-04-09 05:56:35.054 099 13161.49 479.81 56981.43 88888.00 2010-04-09 05:56:36.054 099 13160.97 480.06 56981.31 88888.00 2010-04-09 05:56:37.054 099 13160.97 479.44 56980.82 88888.00 2010-04-09 05:56:38.054 099 13160.84 480.18 56981.67 88888.00 2010-04-09 05:56:39.054 099 13161.49 479.56 56981.31 88888.00 2010-04-09 05:56:40.054 099 13161.10 479.81 56981.43 88888.00 2010-04-09 05:56:41.054 099 13160.45 479.69 56981.55 88888.00 2010-04-09 05:56:42.054 099 13160.32 479.93 56981.43 88888.00 2010-04-09 05:56:43.054 099 13160.58 480.18 56980.82 88888.00 2010-04-09 05:56:44.054 099 13160.58 480.31 56980.82 88888.00 2010-04-09 05:56:45.054 099 13160.71 479.56 56980.57 88888.00 2010-04-09 05:56:46.054 099 13160.32 480.06 56981.67 88888.00 2010-04-09 05:56:47.054 099 13160.45 479.31 56981.31 88888.00 2010-04-09 05:56:48.054 099 13160.58 478.94 56981.18 88888.00 2010-04-09 05:56:49.054 099 13161.10 479.19 56980.94 88888.00 2010-04-09 05:56:50.054 099 13160.58 479.93 56980.57 88888.00 2010-04-09 05:56:51.054 099 13159.93 480.06 56980.82 88888.00 2010-04-09 05:56:52.054 099 13160.84 479.93 56980.82 88888.00 2010-04-09 05:56:53.054 099 13160.97 479.69 56980.94 88888.00 2010-04-09 05:56:54.054 099 13160.45 479.56 56980.94 88888.00 2010-04-09 05:56:55.054 099 13159.67 479.81 56980.57 88888.00 2010-04-09 05:56:56.054 099 13160.84 480.31 56980.57 88888.00 2010-04-09 05:56:57.054 099 13160.71 479.81 56980.94 88888.00 2010-04-09 05:56:58.054 099 13160.58 479.81 56981.06 88888.00 2010-04-09 05:56:59.054 099 13160.58 480.06 56980.94 88888.00 2010-04-09 05:57:00.054 099 13161.23 480.55 56981.06 88888.00 2010-04-09 05:57:01.054 099 13160.71 480.68 56980.09 88888.00 2010-04-09 05:57:02.054 099 13159.54 480.31 56981.06 88888.00 2010-04-09 05:57:03.054 099 13160.84 479.93 56980.82 88888.00 2010-04-09 05:57:04.054 099 13160.71 480.31 56980.33 88888.00 2010-04-09 05:57:05.054 099 13160.97 480.06 56980.57 88888.00 2010-04-09 05:57:06.054 099 13160.71 480.31 56981.06 88888.00 2010-04-09 05:57:07.054 099 13160.58 480.43 56980.45 88888.00 2010-04-09 05:57:08.054 099 13160.32 480.55 56981.06 88888.00 2010-04-09 05:57:09.054 099 13160.58 480.55 56980.82 88888.00 2010-04-09 05:57:10.054 099 13160.32 480.43 56980.82 88888.00 2010-04-09 05:57:11.054 099 13160.58 479.81 56980.70 88888.00 2010-04-09 05:57:12.054 099 13160.45 480.43 56980.57 88888.00 2010-04-09 05:57:13.054 099 13160.32 480.43 56980.82 88888.00 2010-04-09 05:57:14.054 099 13160.32 480.43 56980.82 88888.00 2010-04-09 05:57:15.054 099 13160.97 480.92 56980.57 88888.00 2010-04-09 05:57:16.054 099 13160.19 480.92 56980.82 88888.00 2010-04-09 05:57:17.054 099 13161.62 480.92 56981.06 88888.00 2010-04-09 05:57:18.054 099 13160.58 480.80 56980.82 88888.00 2010-04-09 05:57:19.054 099 13160.71 480.92 56980.57 88888.00 2010-04-09 05:57:20.054 099 13161.10 480.68 56980.70 88888.00 2010-04-09 05:57:21.054 099 13160.84 481.17 56981.43 88888.00 2010-04-09 05:57:22.054 099 13160.32 480.55 56981.06 88888.00 2010-04-09 05:57:23.054 099 13160.45 481.42 56980.70 88888.00 2010-04-09 05:57:24.054 099 13160.84 481.05 56981.18 88888.00 2010-04-09 05:57:25.054 099 13161.23 480.43 56980.33 88888.00 2010-04-09 05:57:26.054 099 13160.71 481.67 56980.70 88888.00 2010-04-09 05:57:27.054 099 13160.84 481.17 56981.67 88888.00 2010-04-09 05:57:28.054 099 13160.06 481.17 56980.94 88888.00 2010-04-09 05:57:29.054 099 13160.19 481.30 56980.33 88888.00 2010-04-09 05:57:30.054 099 13159.93 481.42 56980.70 88888.00 2010-04-09 05:57:31.054 099 13160.71 480.68 56980.70 88888.00 2010-04-09 05:57:32.054 099 13160.32 480.80 56981.06 88888.00 2010-04-09 05:57:33.054 099 13160.97 481.42 56980.94 88888.00 2010-04-09 05:57:34.054 099 13160.84 481.54 56980.57 88888.00 2010-04-09 05:57:35.054 099 13160.45 481.05 56980.82 88888.00 2010-04-09 05:57:36.054 099 13160.97 481.42 56981.31 88888.00 2010-04-09 05:57:37.054 099 13160.71 481.67 56981.31 88888.00 2010-04-09 05:57:38.054 099 13160.71 481.54 56981.18 88888.00 2010-04-09 05:57:39.054 099 13161.10 481.79 56981.55 88888.00 2010-04-09 05:57:40.054 099 13160.84 481.17 56981.43 88888.00 2010-04-09 05:57:41.054 099 13161.10 481.05 56981.18 88888.00 2010-04-09 05:57:42.054 099 13161.36 480.92 56981.06 88888.00 2010-04-09 05:57:43.054 099 13161.23 481.67 56981.55 88888.00 2010-04-09 05:57:44.054 099 13161.10 481.79 56981.06 88888.00 2010-04-09 05:57:45.054 099 13160.84 481.92 56981.31 88888.00 2010-04-09 05:57:46.054 099 13160.58 482.16 56982.04 88888.00 2010-04-09 05:57:47.054 099 13160.84 482.41 56981.31 88888.00 2010-04-09 05:57:48.054 099 13160.84 481.67 56981.18 88888.00 2010-04-09 05:57:49.054 099 13160.45 481.54 56981.43 88888.00 2010-04-09 05:57:50.054 099 13161.36 481.79 56981.67 88888.00 2010-04-09 05:57:51.054 099 13161.10 482.53 56981.18 88888.00 2010-04-09 05:57:52.054 099 13161.23 482.16 56982.16 88888.00 2010-04-09 05:57:53.054 099 13161.36 482.29 56980.94 88888.00 2010-04-09 05:57:54.054 099 13161.10 481.79 56981.92 88888.00 2010-04-09 05:57:55.054 099 13161.62 482.16 56981.31 88888.00 2010-04-09 05:57:56.054 099 13162.00 482.78 56981.55 88888.00 2010-04-09 05:57:57.054 099 13161.88 482.53 56981.80 88888.00 2010-04-09 05:57:58.054 099 13161.23 482.66 56982.29 88888.00 2010-04-09 05:57:59.054 099 13161.23 482.29 56982.53 88888.00 2010-04-09 05:58:00.054 099 13162.13 482.29 56982.29 88888.00 2010-04-09 05:58:01.054 099 13162.65 482.04 56982.04 88888.00 2010-04-09 05:58:02.054 099 13162.26 482.66 56982.04 88888.00 2010-04-09 05:58:03.054 099 13162.00 482.91 56982.53 88888.00 2010-04-09 05:58:04.054 099 13162.39 482.78 56982.65 88888.00 2010-04-09 05:58:05.054 099 13161.88 483.28 56982.77 88888.00 2010-04-09 05:58:06.054 099 13161.75 482.53 56982.04 88888.00 2010-04-09 05:58:07.054 099 13162.00 483.03 56982.16 88888.00 2010-04-09 05:58:08.054 099 13162.39 482.91 56981.92 88888.00 2010-04-09 05:58:09.054 099 13162.39 483.15 56983.02 88888.00 2010-04-09 05:58:10.054 099 13162.26 482.91 56982.77 88888.00 2010-04-09 05:58:11.054 099 13162.52 483.15 56983.02 88888.00 2010-04-09 05:58:12.054 099 13162.91 483.15 56982.89 88888.00 2010-04-09 05:58:13.054 099 13162.13 483.15 56983.39 88888.00 2010-04-09 05:58:14.054 099 13161.88 482.66 56982.77 88888.00 2010-04-09 05:58:15.054 099 13162.26 483.77 56982.41 88888.00 2010-04-09 05:58:16.054 099 13161.88 483.40 56983.26 88888.00 2010-04-09 05:58:17.054 099 13162.65 483.03 56983.02 88888.00 2010-04-09 05:58:18.054 099 13162.52 483.53 56983.39 88888.00 2010-04-09 05:58:19.054 099 13162.39 484.14 56983.26 88888.00 2010-04-09 05:58:20.054 099 13162.13 483.28 56983.14 88888.00 2010-04-09 05:58:21.054 099 13162.78 483.28 56983.63 88888.00 2010-04-09 05:58:22.054 099 13162.13 483.28 56983.51 88888.00 2010-04-09 05:58:23.054 099 13162.65 483.90 56983.63 88888.00 2010-04-09 05:58:24.054 099 13162.13 484.14 56983.26 88888.00 2010-04-09 05:58:25.054 099 13161.88 483.15 56983.63 88888.00 2010-04-09 05:58:26.054 099 13163.17 483.77 56984.48 88888.00 2010-04-09 05:58:27.054 099 13162.26 484.02 56983.02 88888.00 2010-04-09 05:58:28.054 099 13162.39 483.65 56983.14 88888.00 2010-04-09 05:58:29.054 099 13163.56 484.02 56983.14 88888.00 2010-04-09 05:58:30.054 099 13162.52 484.14 56984.00 88888.00 2010-04-09 05:58:31.054 099 13163.30 483.77 56983.63 88888.00 2010-04-09 05:58:32.054 099 13163.30 484.14 56983.26 88888.00 2010-04-09 05:58:33.054 099 13162.91 484.14 56983.88 88888.00 2010-04-09 05:58:34.054 099 13163.04 484.39 56984.12 88888.00 2010-04-09 05:58:35.054 099 13163.56 484.02 56984.12 88888.00 2010-04-09 05:58:36.054 099 13163.69 484.02 56984.12 88888.00 2010-04-09 05:58:37.054 099 13163.43 484.39 56983.63 88888.00 2010-04-09 05:58:38.054 099 13163.04 484.14 56984.00 88888.00 2010-04-09 05:58:39.054 099 13163.04 483.65 56984.61 88888.00 2010-04-09 05:58:40.054 099 13162.78 484.89 56983.75 88888.00 2010-04-09 05:58:41.054 099 13163.04 484.14 56983.88 88888.00 2010-04-09 05:58:42.054 099 13162.78 483.90 56984.00 88888.00 2010-04-09 05:58:43.054 099 13163.69 484.52 56984.36 88888.00 2010-04-09 05:58:44.054 099 13163.04 484.76 56983.88 88888.00 2010-04-09 05:58:45.054 099 13163.30 484.27 56985.10 88888.00 2010-04-09 05:58:46.054 099 13162.13 484.76 56984.24 88888.00 2010-04-09 05:58:47.054 099 13163.17 484.27 56984.12 88888.00 2010-04-09 05:58:48.054 099 13163.30 483.77 56983.75 88888.00 2010-04-09 05:58:49.054 099 13163.43 484.52 56984.48 88888.00 2010-04-09 05:58:50.054 099 13163.43 484.52 56984.48 88888.00 2010-04-09 05:58:51.054 099 13163.56 485.01 56984.85 88888.00 2010-04-09 05:58:52.054 099 13163.82 484.14 56984.48 88888.00 2010-04-09 05:58:53.054 099 13163.69 484.76 56984.85 88888.00 2010-04-09 05:58:54.054 099 13164.08 484.14 56984.48 88888.00 2010-04-09 05:58:55.054 099 13163.30 484.39 56985.46 88888.00 2010-04-09 05:58:56.054 099 13163.95 484.76 56984.73 88888.00 2010-04-09 05:58:57.054 099 13162.91 484.89 56984.73 88888.00 2010-04-09 05:58:58.054 099 13163.56 484.52 56985.71 88888.00 2010-04-09 05:58:59.054 099 13163.30 484.76 56984.85 88888.00 2010-04-09 05:59:00.054 099 13163.30 484.52 56984.48 88888.00 2010-04-09 05:59:01.054 099 13162.91 484.89 56984.48 88888.00 2010-04-09 05:59:02.054 099 13163.30 485.26 56985.34 88888.00 2010-04-09 05:59:03.054 099 13162.91 485.01 56985.10 88888.00 2010-04-09 05:59:04.054 099 13163.17 485.01 56984.85 88888.00 2010-04-09 05:59:05.054 099 13163.04 484.76 56984.12 88888.00 2010-04-09 05:59:06.054 099 13162.26 484.64 56984.98 88888.00 2010-04-09 05:59:07.054 099 13162.91 484.89 56984.85 88888.00 2010-04-09 05:59:08.054 099 13163.04 485.38 56984.98 88888.00 2010-04-09 05:59:09.054 099 13162.52 485.14 56984.98 88888.00 2010-04-09 05:59:10.054 099 13162.26 484.64 56985.59 88888.00 2010-04-09 05:59:11.054 099 13162.52 484.52 56984.24 88888.00 2010-04-09 05:59:12.054 099 13163.43 485.01 56984.73 88888.00 2010-04-09 05:59:13.054 099 13162.13 484.89 56985.22 88888.00 2010-04-09 05:59:14.054 099 13162.52 484.14 56984.12 88888.00 2010-04-09 05:59:15.054 099 13162.13 484.76 56984.61 88888.00 2010-04-09 05:59:16.054 099 13162.52 485.51 56983.75 88888.00 2010-04-09 05:59:17.054 099 13162.26 485.01 56984.48 88888.00 2010-04-09 05:59:18.054 099 13163.17 484.76 56984.48 88888.00 2010-04-09 05:59:19.054 099 13162.65 484.39 56984.85 88888.00 2010-04-09 05:59:20.054 099 13161.75 484.76 56984.24 88888.00 2010-04-09 05:59:21.054 099 13162.13 485.01 56984.36 88888.00 2010-04-09 05:59:22.054 099 13162.00 484.64 56984.12 88888.00 2010-04-09 05:59:23.054 099 13162.39 484.27 56984.12 88888.00 2010-04-09 05:59:24.054 099 13162.13 484.39 56984.00 88888.00 2010-04-09 05:59:25.054 099 13161.62 485.26 56983.88 88888.00 2010-04-09 05:59:26.054 099 13161.88 484.39 56984.12 88888.00 2010-04-09 05:59:27.054 099 13162.00 484.76 56984.36 88888.00 2010-04-09 05:59:28.054 099 13162.00 484.39 56984.12 88888.00 2010-04-09 05:59:29.054 099 13162.26 485.14 56984.85 88888.00 2010-04-09 05:59:30.054 099 13161.88 484.02 56984.00 88888.00 2010-04-09 05:59:31.054 099 13161.75 484.64 56983.75 88888.00 2010-04-09 05:59:32.054 099 13162.39 484.14 56983.75 88888.00 2010-04-09 05:59:33.054 099 13161.49 484.39 56983.51 88888.00 2010-04-09 05:59:34.054 099 13161.49 484.14 56983.51 88888.00 2010-04-09 05:59:35.054 099 13162.26 483.90 56984.00 88888.00 2010-04-09 05:59:36.054 099 13162.13 484.14 56983.02 88888.00 2010-04-09 05:59:37.054 099 13161.23 484.14 56983.88 88888.00 2010-04-09 05:59:38.054 099 13162.00 484.27 56984.00 88888.00 2010-04-09 05:59:39.054 099 13161.36 483.90 56984.24 88888.00 2010-04-09 05:59:40.054 099 13161.62 484.02 56983.88 88888.00 2010-04-09 05:59:41.054 099 13161.75 484.39 56984.00 88888.00 2010-04-09 05:59:42.054 099 13161.75 484.27 56983.39 88888.00 2010-04-09 05:59:43.054 099 13162.26 484.14 56984.12 88888.00 2010-04-09 05:59:44.054 099 13162.13 484.52 56983.75 88888.00 2010-04-09 05:59:45.054 099 13162.13 484.14 56984.24 88888.00 2010-04-09 05:59:46.054 099 13161.88 484.14 56984.36 88888.00 2010-04-09 05:59:47.054 099 13161.23 484.52 56983.75 88888.00 2010-04-09 05:59:48.054 099 13161.49 484.52 56983.02 88888.00 2010-04-09 05:59:49.054 099 13161.36 484.52 56983.51 88888.00 2010-04-09 05:59:50.054 099 13161.62 483.40 56983.63 88888.00 2010-04-09 05:59:51.054 099 13161.49 484.39 56983.39 88888.00 2010-04-09 05:59:52.054 099 13161.75 484.39 56983.51 88888.00 2010-04-09 05:59:53.054 099 13162.39 484.14 56983.26 88888.00 2010-04-09 05:59:54.054 099 13162.13 484.39 56983.39 88888.00 2010-04-09 05:59:55.054 099 13161.62 483.65 56982.89 88888.00 2010-04-09 05:59:56.054 099 13161.36 483.90 56983.63 88888.00 2010-04-09 05:59:57.054 099 13161.10 484.02 56983.02 88888.00 2010-04-09 05:59:58.054 099 13162.26 483.90 56983.63 88888.00 2010-04-09 05:59:59.054 099 13161.36 483.90 56983.39 88888.00 2010-04-09 06:00:00.054 099 13161.88 484.52 56983.26 88888.00 2010-04-09 06:00:01.054 099 13162.00 484.39 56982.77 88888.00 2010-04-09 06:00:02.054 099 13161.49 484.14 56983.39 88888.00 2010-04-09 06:00:03.054 099 13160.71 484.27 56982.89 88888.00 2010-04-09 06:00:04.054 099 13161.36 483.77 56983.14 88888.00 2010-04-09 06:00:05.054 099 13161.36 483.77 56983.63 88888.00 2010-04-09 06:00:06.054 099 13160.97 483.65 56982.77 88888.00 2010-04-09 06:00:07.054 099 13160.58 483.77 56983.51 88888.00 2010-04-09 06:00:08.054 099 13160.97 483.90 56982.41 88888.00 2010-04-09 06:00:09.054 099 13160.97 484.76 56982.65 88888.00 2010-04-09 06:00:10.054 099 13160.84 483.65 56982.16 88888.00 2010-04-09 06:00:11.054 099 13160.32 484.02 56982.53 88888.00 2010-04-09 06:00:12.054 099 13160.32 484.39 56982.41 88888.00 2010-04-09 06:00:13.054 099 13160.19 483.90 56982.16 88888.00 2010-04-09 06:00:14.054 099 13160.32 484.02 56982.41 88888.00 2010-04-09 06:00:15.054 099 13160.45 484.14 56982.29 88888.00 2010-04-09 06:00:16.054 099 13160.45 484.27 56981.80 88888.00 2010-04-09 06:00:17.054 099 13160.06 483.65 56982.41 88888.00 2010-04-09 06:00:18.054 099 13160.32 483.77 56982.41 88888.00 2010-04-09 06:00:19.054 099 13159.93 483.77 56982.16 88888.00 2010-04-09 06:00:20.054 099 13160.06 483.77 56982.16 88888.00 2010-04-09 06:00:21.054 099 13159.67 483.65 56982.04 88888.00 2010-04-09 06:00:22.054 099 13159.54 484.14 56982.29 88888.00 2010-04-09 06:00:23.054 099 13159.54 483.90 56981.67 88888.00 2010-04-09 06:00:24.054 099 13159.02 483.65 56982.04 88888.00 2010-04-09 06:00:25.054 099 13159.28 483.77 56981.43 88888.00 2010-04-09 06:00:26.054 099 13159.80 483.77 56980.57 88888.00 2010-04-09 06:00:27.054 099 13158.89 483.40 56981.67 88888.00 2010-04-09 06:00:28.054 099 13159.02 483.77 56981.06 88888.00 2010-04-09 06:00:29.054 099 13158.89 483.65 56981.80 88888.00 2010-04-09 06:00:30.054 099 13159.54 483.40 56980.94 88888.00 2010-04-09 06:00:31.054 099 13159.02 483.40 56980.70 88888.00 2010-04-09 06:00:32.054 099 13158.89 484.64 56981.31 88888.00 2010-04-09 06:00:33.054 099 13159.54 484.02 56980.70 88888.00 2010-04-09 06:00:34.054 099 13159.67 483.65 56980.70 88888.00 2010-04-09 06:00:35.054 099 13158.76 483.53 56980.94 88888.00 2010-04-09 06:00:36.054 099 13159.15 483.53 56980.45 88888.00 2010-04-09 06:00:37.054 099 13159.02 482.78 56980.94 88888.00 2010-04-09 06:00:38.054 099 13158.89 483.28 56980.57 88888.00 2010-04-09 06:00:39.054 099 13158.89 483.90 56980.09 88888.00 2010-04-09 06:00:40.054 099 13159.28 483.53 56979.96 88888.00 2010-04-09 06:00:41.054 099 13158.89 483.65 56980.09 88888.00 2010-04-09 06:00:42.054 099 13158.24 483.28 56980.21 88888.00 2010-04-09 06:00:43.054 099 13158.89 483.03 56979.96 88888.00 2010-04-09 06:00:44.054 099 13158.76 483.40 56980.70 88888.00 2010-04-09 06:00:45.054 099 13158.63 483.28 56980.21 88888.00 2010-04-09 06:00:46.054 099 13158.50 483.28 56980.21 88888.00 2010-04-09 06:00:47.054 099 13158.37 483.65 56979.72 88888.00 2010-04-09 06:00:48.054 099 13158.11 483.15 56980.09 88888.00 2010-04-09 06:00:49.054 099 13158.37 482.78 56979.72 88888.00 2010-04-09 06:00:50.054 099 13158.37 483.40 56979.72 88888.00 2010-04-09 06:00:51.054 099 13158.24 483.28 56980.09 88888.00 2010-04-09 06:00:52.054 099 13157.98 483.65 56979.59 88888.00 2010-04-09 06:00:53.054 099 13157.85 483.03 56979.11 88888.00 2010-04-09 06:00:54.054 099 13157.20 483.53 56979.35 88888.00 2010-04-09 06:00:55.054 099 13157.98 483.28 56978.98 88888.00 2010-04-09 06:00:56.054 099 13158.24 483.15 56979.59 88888.00 2010-04-09 06:00:57.054 099 13158.11 483.77 56979.47 88888.00 2010-04-09 06:00:58.054 099 13158.24 483.03 56978.98 88888.00 2010-04-09 06:00:59.054 099 13156.94 483.28 56979.35 88888.00 2010-04-09 06:01:00.054 099 13158.11 483.15 56979.59 88888.00 2010-04-09 06:01:01.054 099 13157.72 483.15 56978.74 88888.00 2010-04-09 06:01:02.054 099 13158.11 483.53 56978.86 88888.00 2010-04-09 06:01:03.054 099 13157.72 483.53 56979.23 88888.00 2010-04-09 06:01:04.054 099 13157.20 483.28 56978.74 88888.00 2010-04-09 06:01:05.054 099 13157.46 483.03 56978.98 88888.00 2010-04-09 06:01:06.054 099 13157.85 483.28 56979.35 88888.00 2010-04-09 06:01:07.054 099 13157.59 483.28 56978.74 88888.00 2010-04-09 06:01:08.054 099 13157.20 483.28 56978.98 88888.00 2010-04-09 06:01:09.054 099 13158.24 483.15 56979.11 88888.00 2010-04-09 06:01:10.054 099 13157.46 483.28 56979.11 88888.00 2010-04-09 06:01:11.054 099 13158.24 483.03 56978.50 88888.00 2010-04-09 06:01:12.054 099 13157.59 483.40 56978.62 88888.00 2010-04-09 06:01:13.054 099 13156.94 483.53 56978.62 88888.00 2010-04-09 06:01:14.054 099 13157.72 483.15 56978.50 88888.00 2010-04-09 06:01:15.054 099 13157.72 483.40 56978.50 88888.00 2010-04-09 06:01:16.054 099 13156.94 483.28 56978.37 88888.00 2010-04-09 06:01:17.054 099 13157.59 483.15 56978.25 88888.00 2010-04-09 06:01:18.054 099 13157.72 483.28 56978.62 88888.00 2010-04-09 06:01:19.054 099 13157.20 483.65 56978.00 88888.00 2010-04-09 06:01:20.054 099 13157.33 483.77 56978.50 88888.00 2010-04-09 06:01:21.054 099 13157.72 483.65 56978.13 88888.00 2010-04-09 06:01:22.054 099 13157.72 483.40 56978.25 88888.00 2010-04-09 06:01:23.054 099 13157.46 483.40 56977.88 88888.00 2010-04-09 06:01:24.054 099 13157.46 483.28 56978.25 88888.00 2010-04-09 06:01:25.054 099 13157.59 483.15 56977.88 88888.00 2010-04-09 06:01:26.054 099 13157.46 483.53 56978.00 88888.00 2010-04-09 06:01:27.054 099 13157.98 483.40 56978.13 88888.00 2010-04-09 06:01:28.054 099 13157.59 483.03 56977.76 88888.00 2010-04-09 06:01:29.054 099 13158.24 484.27 56978.25 88888.00 2010-04-09 06:01:30.054 099 13157.33 483.90 56978.62 88888.00 2010-04-09 06:01:31.054 099 13157.46 483.28 56978.50 88888.00 2010-04-09 06:01:32.054 099 13157.98 483.28 56977.15 88888.00 2010-04-09 06:01:33.054 099 13157.98 484.27 56978.00 88888.00 2010-04-09 06:01:34.054 099 13157.72 483.53 56978.74 88888.00 2010-04-09 06:01:35.054 099 13157.85 483.53 56978.13 88888.00 2010-04-09 06:01:36.054 099 13157.98 483.40 56977.76 88888.00 2010-04-09 06:01:37.054 099 13158.76 484.02 56977.39 88888.00 2010-04-09 06:01:38.054 099 13158.76 483.53 56978.37 88888.00 2010-04-09 06:01:39.054 099 13158.24 483.28 56977.27 88888.00 2010-04-09 06:01:40.054 099 13157.85 483.77 56978.50 88888.00 2010-04-09 06:01:41.054 099 13158.37 483.03 56978.00 88888.00 2010-04-09 06:01:42.054 099 13159.02 483.90 56978.13 88888.00 2010-04-09 06:01:43.054 099 13159.02 483.77 56977.27 88888.00 2010-04-09 06:01:44.054 099 13159.28 483.15 56977.64 88888.00 2010-04-09 06:01:45.054 099 13158.50 483.65 56978.50 88888.00 2010-04-09 06:01:46.054 099 13158.63 483.53 56977.88 88888.00 2010-04-09 06:01:47.054 099 13158.76 483.77 56977.88 88888.00 2010-04-09 06:01:48.054 099 13159.02 483.65 56977.88 88888.00 2010-04-09 06:01:49.054 099 13159.41 483.90 56977.76 88888.00 2010-04-09 06:01:50.054 099 13158.50 483.90 56977.64 88888.00 2010-04-09 06:01:51.054 099 13158.11 483.77 56977.76 88888.00 2010-04-09 06:01:52.054 099 13158.89 483.53 56977.76 88888.00 2010-04-09 06:01:53.054 099 13158.24 483.53 56977.15 88888.00 2010-04-09 06:01:54.054 099 13159.02 483.28 56977.76 88888.00 2010-04-09 06:01:55.054 099 13158.63 483.77 56977.64 88888.00 2010-04-09 06:01:56.054 099 13158.76 483.77 56977.39 88888.00 2010-04-09 06:01:57.054 099 13158.50 484.02 56977.15 88888.00 2010-04-09 06:01:58.054 099 13158.11 483.77 56977.64 88888.00 2010-04-09 06:01:59.054 099 13159.15 483.90 56977.76 88888.00 2010-04-09 06:02:00.054 099 13158.24 483.77 56977.27 88888.00 2010-04-09 06:02:01.054 099 13158.89 484.27 56977.52 88888.00 2010-04-09 06:02:02.054 099 13158.24 483.77 56977.76 88888.00 2010-04-09 06:02:03.054 099 13158.11 484.39 56977.52 88888.00 2010-04-09 06:02:04.054 099 13159.02 484.02 56977.39 88888.00 2010-04-09 06:02:05.054 099 13158.50 483.77 56977.39 88888.00 2010-04-09 06:02:06.054 099 13158.76 483.77 56977.39 88888.00 2010-04-09 06:02:07.054 099 13158.89 483.77 56977.03 88888.00 2010-04-09 06:02:08.054 099 13158.50 483.65 56977.15 88888.00 2010-04-09 06:02:09.054 099 13158.63 483.40 56977.76 88888.00 2010-04-09 06:02:10.054 099 13158.50 483.53 56977.52 88888.00 2010-04-09 06:02:11.054 099 13158.50 483.28 56977.15 88888.00 2010-04-09 06:02:12.054 099 13157.98 484.64 56976.91 88888.00 2010-04-09 06:02:13.054 099 13158.50 484.52 56977.15 88888.00 2010-04-09 06:02:14.054 099 13158.24 484.02 56977.15 88888.00 2010-04-09 06:02:15.054 099 13158.76 483.53 56977.39 88888.00 2010-04-09 06:02:16.054 099 13159.02 483.65 56977.27 88888.00 2010-04-09 06:02:17.054 099 13158.11 484.14 56977.27 88888.00 2010-04-09 06:02:18.054 099 13158.76 484.89 56976.66 88888.00 2010-04-09 06:02:19.054 099 13158.11 484.39 56977.76 88888.00 2010-04-09 06:02:20.054 099 13158.24 484.39 56976.91 88888.00 2010-04-09 06:02:21.054 099 13157.98 484.27 56977.39 88888.00 2010-04-09 06:02:22.054 099 13158.89 484.52 56977.52 88888.00 2010-04-09 06:02:23.054 099 13158.63 484.27 56976.91 88888.00 2010-04-09 06:02:24.054 099 13158.24 483.90 56976.91 88888.00 2010-04-09 06:02:25.054 099 13158.89 484.27 56977.27 88888.00 2010-04-09 06:02:26.054 099 13158.89 484.02 56976.29 88888.00 2010-04-09 06:02:27.054 099 13158.50 484.39 56976.91 88888.00 2010-04-09 06:02:28.054 099 13158.24 485.01 56977.03 88888.00 2010-04-09 06:02:29.054 099 13158.63 484.02 56977.15 88888.00 2010-04-09 06:02:30.054 099 13158.76 484.27 56977.03 88888.00 2010-04-09 06:02:31.054 099 13159.15 484.76 56976.91 88888.00 2010-04-09 06:02:32.054 099 13158.24 485.01 56976.66 88888.00 2010-04-09 06:02:33.054 099 13159.02 484.64 56976.66 88888.00 2010-04-09 06:02:34.054 099 13159.54 485.01 56977.15 88888.00 2010-04-09 06:02:35.054 099 13159.02 484.39 56976.42 88888.00 2010-04-09 06:02:36.054 099 13158.50 484.14 56976.42 88888.00 2010-04-09 06:02:37.054 099 13159.54 485.51 56976.54 88888.00 2010-04-09 06:02:38.054 099 13158.89 485.01 56977.15 88888.00 2010-04-09 06:02:39.054 099 13159.80 484.64 56976.42 88888.00 2010-04-09 06:02:40.054 099 13159.02 484.89 56976.78 88888.00 2010-04-09 06:02:41.054 099 13159.41 484.64 56976.78 88888.00 2010-04-09 06:02:42.054 099 13159.80 484.39 56976.91 88888.00 2010-04-09 06:02:43.054 099 13159.41 484.89 56976.66 88888.00 2010-04-09 06:02:44.054 099 13159.02 484.76 56976.54 88888.00 2010-04-09 06:02:45.054 099 13159.15 485.01 56977.03 88888.00 2010-04-09 06:02:46.054 099 13159.41 484.89 56977.39 88888.00 2010-04-09 06:02:47.054 099 13159.80 485.51 56976.54 88888.00 2010-04-09 06:02:48.054 099 13159.93 485.01 56977.52 88888.00 2010-04-09 06:02:49.054 099 13159.54 485.26 56977.03 88888.00 2010-04-09 06:02:50.054 099 13159.80 485.01 56977.15 88888.00 2010-04-09 06:02:51.054 099 13160.19 485.01 56976.66 88888.00 2010-04-09 06:02:52.054 099 13159.93 484.89 56976.91 88888.00 2010-04-09 06:02:53.054 099 13160.06 485.26 56977.52 88888.00 2010-04-09 06:02:54.054 099 13160.32 484.76 56976.29 88888.00 2010-04-09 06:02:55.054 099 13160.19 484.89 56977.88 88888.00 2010-04-09 06:02:56.054 099 13160.19 485.14 56977.39 88888.00 2010-04-09 06:02:57.054 099 13160.32 484.52 56977.03 88888.00 2010-04-09 06:02:58.054 099 13160.71 485.38 56976.78 88888.00 2010-04-09 06:02:59.054 099 13160.84 484.89 56977.15 88888.00 2010-04-09 06:03:00.054 099 13160.32 485.01 56977.03 88888.00 2010-04-09 06:03:01.054 099 13160.58 485.01 56975.93 88888.00 2010-04-09 06:03:02.054 099 13160.97 485.38 56977.39 88888.00 2010-04-09 06:03:03.054 099 13160.58 484.89 56976.29 88888.00 2010-04-09 06:03:04.054 099 13160.45 484.64 56977.15 88888.00 2010-04-09 06:03:05.054 099 13159.67 485.38 56977.15 88888.00 2010-04-09 06:03:06.054 099 13160.32 484.76 56976.91 88888.00 2010-04-09 06:03:07.054 099 13160.84 485.38 56976.91 88888.00 2010-04-09 06:03:08.054 099 13160.84 485.26 56976.66 88888.00 2010-04-09 06:03:09.054 099 13160.71 484.39 56976.78 88888.00 2010-04-09 06:03:10.054 099 13160.45 484.27 56977.27 88888.00 2010-04-09 06:03:11.054 099 13160.84 484.89 56976.66 88888.00 2010-04-09 06:03:12.054 099 13160.19 484.14 56976.78 88888.00 2010-04-09 06:03:13.054 099 13160.71 484.89 56977.03 88888.00 2010-04-09 06:03:14.054 099 13160.45 485.26 56976.91 88888.00 2010-04-09 06:03:15.054 099 13160.58 484.76 56977.03 88888.00 2010-04-09 06:03:16.054 099 13160.84 484.39 56976.05 88888.00 2010-04-09 06:03:17.054 099 13160.71 484.52 56976.91 88888.00 2010-04-09 06:03:18.054 099 13160.45 484.64 56976.29 88888.00 2010-04-09 06:03:19.054 099 13160.58 484.39 56976.66 88888.00 2010-04-09 06:03:20.054 099 13160.97 485.01 56977.03 88888.00 2010-04-09 06:03:21.054 099 13160.71 484.64 56976.78 88888.00 2010-04-09 06:03:22.054 099 13160.58 484.52 56976.29 88888.00 2010-04-09 06:03:23.054 099 13160.58 484.39 56976.78 88888.00 2010-04-09 06:03:24.054 099 13160.71 484.64 56976.91 88888.00 2010-04-09 06:03:25.054 099 13160.84 484.27 56976.78 88888.00 2010-04-09 06:03:26.054 099 13160.58 485.26 56976.17 88888.00 2010-04-09 06:03:27.054 099 13160.84 485.01 56976.29 88888.00 2010-04-09 06:03:28.054 099 13160.19 484.52 56977.03 88888.00 2010-04-09 06:03:29.054 099 13160.84 484.27 56976.42 88888.00 2010-04-09 06:03:30.054 099 13160.06 484.52 56976.66 88888.00 2010-04-09 06:03:31.054 099 13160.32 484.76 56976.42 88888.00 2010-04-09 06:03:32.054 099 13160.32 485.26 56976.78 88888.00 2010-04-09 06:03:33.054 099 13160.06 484.89 56976.78 88888.00 2010-04-09 06:03:34.054 099 13160.84 484.89 56976.54 88888.00 2010-04-09 06:03:35.054 099 13159.80 485.14 56976.42 88888.00 2010-04-09 06:03:36.054 099 13160.45 484.39 56977.52 88888.00 2010-04-09 06:03:37.054 099 13159.28 484.89 56976.42 88888.00 2010-04-09 06:03:38.054 099 13159.02 485.01 56976.54 88888.00 2010-04-09 06:03:39.054 099 13159.67 484.64 56976.54 88888.00 2010-04-09 06:03:40.054 099 13160.45 484.02 56976.29 88888.00 2010-04-09 06:03:41.054 099 13160.45 484.39 56976.54 88888.00 2010-04-09 06:03:42.054 099 13160.06 484.89 56975.93 88888.00 2010-04-09 06:03:43.054 099 13159.15 484.89 56975.68 88888.00 2010-04-09 06:03:44.054 099 13159.67 484.64 56976.17 88888.00 2010-04-09 06:03:45.054 099 13159.41 484.02 56976.05 88888.00 2010-04-09 06:03:46.054 099 13159.02 484.27 56976.54 88888.00 2010-04-09 06:03:47.054 099 13159.28 485.01 56976.05 88888.00 2010-04-09 06:03:48.054 099 13159.41 484.52 56976.17 88888.00 2010-04-09 06:03:49.054 099 13159.67 484.89 56975.93 88888.00 2010-04-09 06:03:50.054 099 13159.54 484.64 56975.80 88888.00 2010-04-09 06:03:51.054 099 13159.93 484.64 56976.54 88888.00 2010-04-09 06:03:52.054 099 13158.76 484.14 56975.56 88888.00 2010-04-09 06:03:53.054 099 13159.67 484.14 56975.68 88888.00 2010-04-09 06:03:54.054 099 13159.67 484.52 56975.93 88888.00 2010-04-09 06:03:55.054 099 13159.54 484.27 56975.20 88888.00 2010-04-09 06:03:56.054 099 13159.67 484.02 56975.56 88888.00 2010-04-09 06:03:57.054 099 13159.28 484.39 56975.68 88888.00 2010-04-09 06:03:58.054 099 13158.50 484.52 56975.68 88888.00 2010-04-09 06:03:59.054 099 13158.76 484.39 56976.05 88888.00 2010-04-09 06:04:00.054 099 13158.89 484.39 56975.68 88888.00 2010-04-09 06:04:01.054 099 13159.41 483.77 56975.44 88888.00 2010-04-09 06:04:02.054 099 13158.37 484.39 56975.80 88888.00 2010-04-09 06:04:03.054 099 13158.89 484.14 56975.44 88888.00 2010-04-09 06:04:04.054 099 13159.54 484.64 56975.93 88888.00 2010-04-09 06:04:05.054 099 13159.67 484.14 56975.07 88888.00 2010-04-09 06:04:06.054 099 13159.28 484.64 56975.20 88888.00 2010-04-09 06:04:07.054 099 13159.02 484.52 56975.20 88888.00 2010-04-09 06:04:08.054 099 13159.28 484.52 56974.95 88888.00 2010-04-09 06:04:09.054 099 13159.80 484.64 56975.56 88888.00 2010-04-09 06:04:10.054 099 13158.24 484.02 56974.83 88888.00 2010-04-09 06:04:11.054 099 13158.37 484.27 56975.80 88888.00 2010-04-09 06:04:12.054 099 13158.50 483.65 56975.07 88888.00 2010-04-09 06:04:13.054 099 13158.24 484.39 56975.07 88888.00 2010-04-09 06:04:14.054 099 13158.63 483.65 56975.20 88888.00 2010-04-09 06:04:15.054 099 13158.76 484.39 56975.07 88888.00 2010-04-09 06:04:16.054 099 13158.63 483.65 56975.32 88888.00 2010-04-09 06:04:17.054 099 13157.33 484.14 56975.07 88888.00 2010-04-09 06:04:18.054 099 13159.02 484.27 56974.70 88888.00 2010-04-09 06:04:19.054 099 13158.37 483.65 56974.46 88888.00 2010-04-09 06:04:20.054 099 13157.98 483.77 56974.70 88888.00 2010-04-09 06:04:21.054 099 13158.76 483.65 56974.09 88888.00 2010-04-09 06:04:22.054 099 13158.37 483.53 56974.09 88888.00 2010-04-09 06:04:23.054 099 13158.63 484.02 56974.95 88888.00 2010-04-09 06:04:24.054 099 13158.50 483.90 56974.34 88888.00 2010-04-09 06:04:25.054 099 13158.76 483.77 56974.95 88888.00 2010-04-09 06:04:26.054 099 13158.63 483.77 56973.85 88888.00 2010-04-09 06:04:27.054 099 13158.11 483.65 56974.34 88888.00 2010-04-09 06:04:28.054 099 13158.50 484.27 56974.34 88888.00 2010-04-09 06:04:29.054 099 13158.37 483.28 56973.97 88888.00 2010-04-09 06:04:30.054 099 13158.11 483.28 56974.21 88888.00 2010-04-09 06:04:31.054 099 13158.89 484.39 56974.46 88888.00 2010-04-09 06:04:32.054 099 13158.11 483.65 56973.97 88888.00 2010-04-09 06:04:33.054 099 13159.28 483.65 56974.58 88888.00 2010-04-09 06:04:34.054 099 13158.50 483.53 56973.97 88888.00 2010-04-09 06:04:35.054 099 13158.76 482.91 56974.46 88888.00 2010-04-09 06:04:36.054 099 13158.76 483.40 56973.61 88888.00 2010-04-09 06:04:37.054 099 13158.63 483.90 56973.61 88888.00 2010-04-09 06:04:38.054 099 13158.89 484.02 56973.85 88888.00 2010-04-09 06:04:39.054 099 13158.11 483.77 56974.46 88888.00 2010-04-09 06:04:40.054 099 13158.63 483.77 56973.61 88888.00 2010-04-09 06:04:41.054 099 13159.15 484.27 56974.58 88888.00 2010-04-09 06:04:42.054 099 13158.11 483.77 56973.97 88888.00 2010-04-09 06:04:43.054 099 13158.50 483.53 56974.21 88888.00 2010-04-09 06:04:44.054 099 13158.63 483.53 56973.61 88888.00 2010-04-09 06:04:45.054 099 13158.76 484.02 56973.36 88888.00 2010-04-09 06:04:46.054 099 13158.11 483.65 56973.61 88888.00 2010-04-09 06:04:47.054 099 13158.24 483.77 56974.58 88888.00 2010-04-09 06:04:48.054 099 13158.63 483.28 56973.97 88888.00 2010-04-09 06:04:49.054 099 13158.50 483.77 56973.73 88888.00 2010-04-09 06:04:50.054 099 13158.37 483.90 56973.85 88888.00 2010-04-09 06:04:51.054 099 13158.24 482.91 56974.09 88888.00 2010-04-09 06:04:52.054 099 13158.37 483.40 56973.73 88888.00 2010-04-09 06:04:53.054 099 13158.11 483.90 56973.73 88888.00 2010-04-09 06:04:54.054 099 13158.24 483.03 56974.58 88888.00 2010-04-09 06:04:55.054 099 13158.63 483.28 56973.73 88888.00 2010-04-09 06:04:56.054 099 13159.15 483.90 56973.24 88888.00 2010-04-09 06:04:57.054 099 13158.76 484.14 56973.73 88888.00 2010-04-09 06:04:58.054 099 13158.63 483.03 56973.85 88888.00 2010-04-09 06:04:59.054 099 13158.89 483.65 56974.70 88888.00 2010-04-09 06:05:00.054 099 13159.15 483.53 56974.09 88888.00 2010-04-09 06:05:01.054 099 13157.72 483.53 56972.99 88888.00 2010-04-09 06:05:02.054 099 13158.63 484.02 56973.48 88888.00 2010-04-09 06:05:03.054 099 13158.76 483.03 56973.97 88888.00 2010-04-09 06:05:04.054 099 13157.85 483.40 56973.97 88888.00 2010-04-09 06:05:05.054 099 13158.89 484.02 56973.97 88888.00 2010-04-09 06:05:06.054 099 13158.76 483.03 56973.48 88888.00 2010-04-09 06:05:07.054 099 13158.63 483.15 56973.36 88888.00 2010-04-09 06:05:08.054 099 13158.11 483.53 56973.73 88888.00 2010-04-09 06:05:09.054 099 13159.41 483.65 56972.99 88888.00 2010-04-09 06:05:10.054 099 13158.50 483.65 56973.61 88888.00 2010-04-09 06:05:11.054 099 13158.11 482.91 56974.46 88888.00 2010-04-09 06:05:12.054 099 13158.76 483.53 56973.24 88888.00 2010-04-09 06:05:13.054 099 13158.37 483.90 56973.61 88888.00 2010-04-09 06:05:14.054 099 13157.98 483.77 56973.36 88888.00 2010-04-09 06:05:15.054 099 13157.85 483.77 56973.36 88888.00 2010-04-09 06:05:16.054 099 13158.11 482.53 56973.36 88888.00 2010-04-09 06:05:17.054 099 13158.37 483.28 56973.11 88888.00 2010-04-09 06:05:18.054 099 13158.37 483.15 56973.73 88888.00 2010-04-09 06:05:19.054 099 13158.89 483.65 56973.73 88888.00 2010-04-09 06:05:20.054 099 13158.63 483.53 56974.21 88888.00 2010-04-09 06:05:21.054 099 13158.76 483.40 56973.11 88888.00 2010-04-09 06:05:22.054 099 13158.37 483.28 56973.24 88888.00 2010-04-09 06:05:23.054 099 13158.89 483.77 56973.11 88888.00 2010-04-09 06:05:24.054 099 13158.11 483.40 56973.24 88888.00 2010-04-09 06:05:25.054 099 13158.24 482.91 56973.11 88888.00 2010-04-09 06:05:26.054 099 13158.11 483.15 56973.36 88888.00 2010-04-09 06:05:27.054 099 13158.24 483.03 56973.61 88888.00 2010-04-09 06:05:28.054 099 13158.76 483.15 56973.36 88888.00 2010-04-09 06:05:29.054 099 13158.50 482.78 56973.24 88888.00 2010-04-09 06:05:30.054 099 13158.89 483.15 56973.48 88888.00 2010-04-09 06:05:31.054 099 13158.63 483.15 56973.73 88888.00 2010-04-09 06:05:32.054 099 13159.02 482.66 56973.48 88888.00 2010-04-09 06:05:33.054 099 13158.63 483.28 56973.48 88888.00 2010-04-09 06:05:34.054 099 13158.63 482.66 56973.97 88888.00 2010-04-09 06:05:35.054 099 13158.89 483.15 56973.48 88888.00 2010-04-09 06:05:36.054 099 13159.02 482.66 56972.62 88888.00 2010-04-09 06:05:37.054 099 13158.76 482.78 56973.48 88888.00 2010-04-09 06:05:38.054 099 13158.89 484.27 56972.99 88888.00 2010-04-09 06:05:39.054 099 13158.24 482.91 56972.99 88888.00 2010-04-09 06:05:40.054 099 13158.63 483.15 56973.24 88888.00 2010-04-09 06:05:41.054 099 13158.63 482.91 56973.48 88888.00 2010-04-09 06:05:42.054 099 13158.50 483.53 56973.24 88888.00 2010-04-09 06:05:43.054 099 13158.89 483.15 56973.73 88888.00 2010-04-09 06:05:44.054 099 13158.63 483.28 56973.61 88888.00 2010-04-09 06:05:45.054 099 13158.63 482.41 56973.85 88888.00 2010-04-09 06:05:46.054 099 13159.80 483.28 56973.73 88888.00 2010-04-09 06:05:47.054 099 13159.28 482.78 56973.73 88888.00 2010-04-09 06:05:48.054 099 13158.76 483.03 56972.87 88888.00 2010-04-09 06:05:49.054 099 13158.76 482.53 56973.97 88888.00 2010-04-09 06:05:50.054 099 13158.76 482.78 56973.11 88888.00 2010-04-09 06:05:51.054 099 13158.50 482.66 56973.85 88888.00 2010-04-09 06:05:52.054 099 13158.89 483.28 56973.48 88888.00 2010-04-09 06:05:53.054 099 13158.63 483.03 56973.11 88888.00 2010-04-09 06:05:54.054 099 13158.50 482.91 56973.24 88888.00 2010-04-09 06:05:55.054 099 13158.76 482.66 56973.61 88888.00 2010-04-09 06:05:56.054 099 13159.02 482.41 56973.48 88888.00 2010-04-09 06:05:57.054 099 13159.54 482.53 56973.24 88888.00 2010-04-09 06:05:58.054 099 13158.89 482.78 56972.99 88888.00 2010-04-09 06:05:59.054 099 13159.02 482.91 56972.87 88888.00 2010-04-09 06:06:00.054 099 13159.02 482.91 56973.73 88888.00 2010-04-09 06:06:01.054 099 13159.02 483.03 56972.75 88888.00 2010-04-09 06:06:02.054 099 13159.28 482.91 56973.73 88888.00 2010-04-09 06:06:03.054 099 13158.37 482.91 56973.36 88888.00 2010-04-09 06:06:04.054 099 13158.50 483.03 56973.48 88888.00 2010-04-09 06:06:05.054 099 13159.67 482.78 56973.48 88888.00 2010-04-09 06:06:06.054 099 13159.28 482.91 56973.48 88888.00 2010-04-09 06:06:07.054 099 13159.41 483.53 56973.48 88888.00 2010-04-09 06:06:08.054 099 13158.89 483.15 56972.99 88888.00 2010-04-09 06:06:09.054 099 13159.15 482.78 56972.75 88888.00 2010-04-09 06:06:10.054 099 13158.24 482.91 56973.24 88888.00 2010-04-09 06:06:11.054 099 13159.15 482.53 56972.62 88888.00 2010-04-09 06:06:12.054 099 13159.02 482.66 56972.75 88888.00 2010-04-09 06:06:13.054 099 13159.28 482.41 56973.36 88888.00 2010-04-09 06:06:14.054 099 13158.89 482.53 56973.36 88888.00 2010-04-09 06:06:15.054 099 13159.54 482.53 56973.24 88888.00 2010-04-09 06:06:16.054 099 13159.67 482.41 56972.99 88888.00 2010-04-09 06:06:17.054 099 13158.63 482.66 56973.11 88888.00 2010-04-09 06:06:18.054 099 13159.67 482.66 56972.62 88888.00 2010-04-09 06:06:19.054 099 13159.15 482.66 56972.87 88888.00 2010-04-09 06:06:20.054 099 13159.54 483.03 56973.24 88888.00 2010-04-09 06:06:21.054 099 13159.41 483.03 56972.38 88888.00 2010-04-09 06:06:22.054 099 13159.54 483.03 56972.75 88888.00 2010-04-09 06:06:23.054 099 13159.15 482.41 56973.24 88888.00 2010-04-09 06:06:24.054 099 13159.54 482.91 56973.11 88888.00 2010-04-09 06:06:25.054 099 13159.41 482.16 56973.24 88888.00 2010-04-09 06:06:26.054 099 13159.02 482.53 56973.36 88888.00 2010-04-09 06:06:27.054 099 13159.28 482.29 56973.36 88888.00 2010-04-09 06:06:28.054 099 13159.02 482.78 56973.24 88888.00 2010-04-09 06:06:29.054 099 13159.80 482.41 56972.75 88888.00 2010-04-09 06:06:30.054 099 13160.06 482.66 56973.48 88888.00 2010-04-09 06:06:31.053 099 13158.89 482.78 56972.87 88888.00 2010-04-09 06:06:32.053 099 13159.41 482.53 56973.24 88888.00 2010-04-09 06:06:33.053 099 13159.41 482.41 56972.99 88888.00 2010-04-09 06:06:34.053 099 13159.93 482.16 56972.75 88888.00 2010-04-09 06:06:35.053 099 13159.67 482.66 56972.62 88888.00 2010-04-09 06:06:36.053 099 13159.28 482.04 56972.99 88888.00 2010-04-09 06:06:37.053 099 13159.41 482.53 56973.85 88888.00 2010-04-09 06:06:38.053 099 13159.15 483.15 56972.87 88888.00 2010-04-09 06:06:39.053 099 13159.54 482.41 56973.36 88888.00 2010-04-09 06:06:40.053 099 13159.54 482.41 56972.26 88888.00 2010-04-09 06:06:41.053 099 13159.67 482.29 56973.36 88888.00 2010-04-09 06:06:42.053 099 13159.54 482.41 56972.38 88888.00 2010-04-09 06:06:43.053 099 13159.67 482.78 56972.87 88888.00 2010-04-09 06:06:44.053 099 13159.28 482.78 56972.75 88888.00 2010-04-09 06:06:45.053 099 13160.06 482.41 56972.87 88888.00 2010-04-09 06:06:46.053 099 13159.80 483.03 56972.87 88888.00 2010-04-09 06:06:47.053 099 13159.80 482.41 56972.75 88888.00 2010-04-09 06:06:48.053 099 13159.41 482.66 56972.62 88888.00 2010-04-09 06:06:49.053 099 13159.15 482.29 56972.26 88888.00 2010-04-09 06:06:50.053 099 13159.93 482.78 56973.11 88888.00 2010-04-09 06:06:51.053 099 13159.54 482.29 56972.75 88888.00 2010-04-09 06:06:52.053 099 13158.76 482.29 56973.24 88888.00 2010-04-09 06:06:53.053 099 13158.76 482.66 56973.24 88888.00 2010-04-09 06:06:54.053 099 13159.28 482.41 56972.62 88888.00 2010-04-09 06:06:55.053 099 13159.54 482.29 56973.24 88888.00 2010-04-09 06:06:56.053 099 13159.28 482.41 56972.87 88888.00 2010-04-09 06:06:57.053 099 13159.67 482.66 56973.36 88888.00 2010-04-09 06:06:58.053 099 13159.28 483.03 56973.11 88888.00 2010-04-09 06:06:59.053 099 13159.80 482.78 56972.87 88888.00 2010-04-09 06:07:00.053 099 13159.41 482.04 56972.99 88888.00 2010-04-09 06:07:01.053 099 13159.02 481.92 56973.11 88888.00 2010-04-09 06:07:02.053 099 13159.67 481.67 56973.24 88888.00 2010-04-09 06:07:03.053 099 13159.41 482.04 56973.24 88888.00 2010-04-09 06:07:04.053 099 13159.93 483.15 56972.38 88888.00 2010-04-09 06:07:05.053 099 13159.80 482.29 56972.26 88888.00 2010-04-09 06:07:06.053 099 13159.28 483.15 56973.11 88888.00 2010-04-09 06:07:07.053 099 13159.80 482.16 56972.62 88888.00 2010-04-09 06:07:08.053 099 13159.41 482.53 56972.87 88888.00 2010-04-09 06:07:09.053 099 13159.02 482.41 56972.62 88888.00 2010-04-09 06:07:10.053 099 13159.54 482.04 56973.48 88888.00 2010-04-09 06:07:11.053 099 13159.02 482.41 56972.87 88888.00 2010-04-09 06:07:12.053 099 13159.67 482.41 56973.36 88888.00 2010-04-09 06:07:13.053 099 13160.19 482.41 56973.24 88888.00 2010-04-09 06:07:14.053 099 13159.41 482.04 56972.75 88888.00 2010-04-09 06:07:15.053 099 13159.15 482.91 56972.38 88888.00 2010-04-09 06:07:16.053 099 13159.67 481.79 56972.87 88888.00 2010-04-09 06:07:17.053 099 13159.28 482.91 56973.24 88888.00 2010-04-09 06:07:18.053 099 13159.28 482.78 56972.75 88888.00 2010-04-09 06:07:19.053 099 13159.41 482.41 56972.62 88888.00 2010-04-09 06:07:20.053 099 13159.15 482.66 56972.75 88888.00 2010-04-09 06:07:21.053 099 13159.67 482.91 56972.02 88888.00 2010-04-09 06:07:22.053 099 13159.28 482.78 56972.99 88888.00 2010-04-09 06:07:23.053 099 13159.28 481.79 56972.99 88888.00 2010-04-09 06:07:24.053 099 13159.93 482.16 56973.24 88888.00 2010-04-09 06:07:25.053 099 13159.80 482.04 56973.11 88888.00 2010-04-09 06:07:26.053 099 13159.02 481.92 56972.99 88888.00 2010-04-09 06:07:27.053 099 13160.19 482.66 56972.62 88888.00 2010-04-09 06:07:28.053 099 13158.89 482.41 56973.48 88888.00 2010-04-09 06:07:29.053 099 13159.41 482.41 56973.24 88888.00 2010-04-09 06:07:30.053 099 13160.45 482.53 56973.36 88888.00 2010-04-09 06:07:31.053 099 13159.54 482.53 56972.99 88888.00 2010-04-09 06:07:32.053 099 13159.54 482.16 56973.48 88888.00 2010-04-09 06:07:33.053 099 13160.45 482.66 56972.75 88888.00 2010-04-09 06:07:34.053 099 13159.54 482.78 56973.36 88888.00 2010-04-09 06:07:35.053 099 13160.19 482.29 56973.36 88888.00 2010-04-09 06:07:36.053 099 13159.28 482.66 56972.50 88888.00 2010-04-09 06:07:37.053 099 13160.32 483.15 56973.11 88888.00 2010-04-09 06:07:38.053 099 13160.06 482.78 56973.97 88888.00 2010-04-09 06:07:39.053 099 13160.58 482.53 56973.48 88888.00 2010-04-09 06:07:40.053 099 13159.67 482.66 56973.36 88888.00 2010-04-09 06:07:41.053 099 13159.80 482.91 56973.24 88888.00 2010-04-09 06:07:42.053 099 13160.06 482.53 56973.48 88888.00 2010-04-09 06:07:43.053 099 13160.19 483.15 56973.36 88888.00 2010-04-09 06:07:44.053 099 13160.58 482.91 56973.36 88888.00 2010-04-09 06:07:45.053 099 13160.84 483.15 56974.21 88888.00 2010-04-09 06:07:46.053 099 13160.71 482.91 56974.09 88888.00 2010-04-09 06:07:47.053 099 13160.58 482.78 56973.85 88888.00 2010-04-09 06:07:48.053 099 13161.10 483.03 56973.73 88888.00 2010-04-09 06:07:49.053 099 13160.97 483.03 56973.97 88888.00 2010-04-09 06:07:50.053 099 13160.06 483.77 56973.24 88888.00 2010-04-09 06:07:51.053 099 13160.45 483.03 56973.48 88888.00 2010-04-09 06:07:52.053 099 13161.10 482.91 56974.83 88888.00 2010-04-09 06:07:53.053 099 13160.45 483.28 56973.97 88888.00 2010-04-09 06:07:54.053 099 13160.58 483.15 56974.34 88888.00 2010-04-09 06:07:55.053 099 13160.84 482.78 56974.34 88888.00 2010-04-09 06:07:56.053 099 13160.45 483.40 56974.21 88888.00 2010-04-09 06:07:57.053 099 13160.84 482.66 56974.09 88888.00 2010-04-09 06:07:58.053 099 13160.58 482.78 56974.34 88888.00 2010-04-09 06:07:59.053 099 13161.36 483.15 56973.97 88888.00 2010-04-09 06:08:00.053 099 13161.10 482.91 56973.97 88888.00 2010-04-09 06:08:01.053 099 13160.84 482.91 56974.70 88888.00 2010-04-09 06:08:02.053 099 13161.10 482.91 56973.61 88888.00 2010-04-09 06:08:03.053 099 13160.84 483.40 56975.07 88888.00 2010-04-09 06:08:04.053 099 13160.71 483.28 56974.34 88888.00 2010-04-09 06:08:05.053 099 13160.58 482.78 56974.21 88888.00 2010-04-09 06:08:06.053 099 13160.71 483.03 56973.97 88888.00 2010-04-09 06:08:07.053 099 13161.36 483.28 56974.46 88888.00 2010-04-09 06:08:08.053 099 13161.62 482.66 56974.46 88888.00 2010-04-09 06:08:09.053 099 13160.19 483.03 56974.83 88888.00 2010-04-09 06:08:10.053 099 13160.45 482.78 56974.58 88888.00 2010-04-09 06:08:11.053 099 13160.84 483.28 56974.34 88888.00 2010-04-09 06:08:12.053 099 13160.19 483.03 56974.95 88888.00 2010-04-09 06:08:13.053 099 13160.45 482.41 56974.70 88888.00 2010-04-09 06:08:14.053 099 13160.97 483.03 56974.21 88888.00 2010-04-09 06:08:15.053 099 13160.84 482.78 56974.70 88888.00 2010-04-09 06:08:16.053 099 13160.71 482.91 56974.34 88888.00 2010-04-09 06:08:17.053 099 13160.84 483.03 56974.83 88888.00 2010-04-09 06:08:18.053 099 13160.45 482.78 56974.58 88888.00 2010-04-09 06:08:19.053 099 13160.84 482.91 56974.95 88888.00 2010-04-09 06:08:20.053 099 13160.45 483.15 56974.83 88888.00 2010-04-09 06:08:21.053 099 13160.84 483.03 56974.09 88888.00 2010-04-09 06:08:22.053 099 13160.58 482.78 56974.46 88888.00 2010-04-09 06:08:23.053 099 13161.36 483.15 56974.83 88888.00 2010-04-09 06:08:24.053 099 13160.97 482.53 56974.58 88888.00 2010-04-09 06:08:25.053 099 13160.71 483.28 56974.95 88888.00 2010-04-09 06:08:26.053 099 13161.49 482.66 56974.58 88888.00 2010-04-09 06:08:27.053 099 13161.23 483.28 56974.34 88888.00 2010-04-09 06:08:28.053 099 13160.19 482.91 56974.21 88888.00 2010-04-09 06:08:29.053 099 13160.84 482.78 56975.32 88888.00 2010-04-09 06:08:30.053 099 13160.45 482.91 56974.70 88888.00 2010-04-09 06:08:31.053 099 13160.84 483.40 56974.95 88888.00 2010-04-09 06:08:32.053 099 13161.10 483.40 56974.58 88888.00 2010-04-09 06:08:33.053 099 13161.36 483.53 56974.95 88888.00 2010-04-09 06:08:34.053 099 13160.84 483.03 56975.20 88888.00 2010-04-09 06:08:35.053 099 13159.93 482.78 56975.32 88888.00 2010-04-09 06:08:36.053 099 13160.19 483.15 56975.07 88888.00 2010-04-09 06:08:37.053 099 13160.19 482.78 56974.95 88888.00 2010-04-09 06:08:38.053 099 13160.71 483.28 56974.58 88888.00 2010-04-09 06:08:39.053 099 13160.45 483.03 56974.95 88888.00 2010-04-09 06:08:40.053 099 13160.84 482.78 56974.83 88888.00 2010-04-09 06:08:41.053 099 13161.10 483.15 56975.32 88888.00 2010-04-09 06:08:42.053 099 13160.58 483.40 56975.20 88888.00 2010-04-09 06:08:43.053 099 13161.23 483.65 56974.95 88888.00 2010-04-09 06:08:44.053 099 13161.36 483.40 56974.95 88888.00 2010-04-09 06:08:45.053 099 13160.97 483.53 56975.20 88888.00 2010-04-09 06:08:46.053 099 13160.97 483.53 56974.70 88888.00 2010-04-09 06:08:47.053 099 13160.45 483.40 56975.20 88888.00 2010-04-09 06:08:48.053 099 13161.62 483.77 56974.83 88888.00 2010-04-09 06:08:49.053 099 13160.71 483.53 56975.68 88888.00 2010-04-09 06:08:50.053 099 13160.58 483.40 56974.70 88888.00 2010-04-09 06:08:51.053 099 13160.58 483.65 56974.58 88888.00 2010-04-09 06:08:52.053 099 13161.49 482.78 56976.05 88888.00 2010-04-09 06:08:53.053 099 13160.84 483.90 56975.07 88888.00 2010-04-09 06:08:54.053 099 13161.10 483.77 56975.20 88888.00 2010-04-09 06:08:55.053 099 13160.84 483.65 56974.95 88888.00 2010-04-09 06:08:56.053 099 13160.97 482.78 56974.70 88888.00 2010-04-09 06:08:57.053 099 13160.84 483.53 56974.83 88888.00 2010-04-09 06:08:58.053 099 13160.84 483.65 56975.07 88888.00 2010-04-09 06:08:59.053 099 13161.49 483.77 56974.70 88888.00 2010-04-09 06:09:00.053 099 13160.84 483.65 56974.70 88888.00 2010-04-09 06:09:01.053 099 13161.36 484.02 56974.70 88888.00 2010-04-09 06:09:02.053 099 13161.10 483.53 56975.56 88888.00 2010-04-09 06:09:03.053 099 13161.23 483.28 56974.95 88888.00 2010-04-09 06:09:04.053 099 13160.19 484.27 56975.32 88888.00 2010-04-09 06:09:05.053 099 13160.58 483.65 56975.80 88888.00 2010-04-09 06:09:06.053 099 13161.62 484.14 56975.44 88888.00 2010-04-09 06:09:07.053 099 13161.36 483.53 56975.32 88888.00 2010-04-09 06:09:08.053 099 13161.62 484.14 56975.56 88888.00 2010-04-09 06:09:09.053 099 13161.49 483.77 56975.32 88888.00 2010-04-09 06:09:10.053 099 13161.36 483.53 56975.44 88888.00 2010-04-09 06:09:11.053 099 13161.49 483.90 56975.93 88888.00 2010-04-09 06:09:12.053 099 13161.23 483.77 56975.80 88888.00 2010-04-09 06:09:13.053 099 13161.75 483.40 56975.93 88888.00 2010-04-09 06:09:14.053 099 13161.75 483.65 56975.68 88888.00 2010-04-09 06:09:15.053 099 13161.36 484.27 56975.56 88888.00 2010-04-09 06:09:16.053 099 13161.49 484.14 56975.56 88888.00 2010-04-09 06:09:17.053 099 13161.75 483.77 56975.32 88888.00 2010-04-09 06:09:18.053 099 13161.36 484.02 56975.93 88888.00 2010-04-09 06:09:19.053 099 13161.62 484.02 56976.05 88888.00 2010-04-09 06:09:20.053 099 13161.88 484.14 56976.05 88888.00 2010-04-09 06:09:21.053 099 13162.91 484.14 56975.56 88888.00 2010-04-09 06:09:22.053 099 13161.88 484.39 56975.68 88888.00 2010-04-09 06:09:23.053 099 13161.10 484.14 56975.93 88888.00 2010-04-09 06:09:24.053 099 13162.26 484.52 56976.78 88888.00 2010-04-09 06:09:25.053 099 13162.00 483.77 56976.05 88888.00 2010-04-09 06:09:26.053 099 13161.10 484.02 56976.42 88888.00 2010-04-09 06:09:27.053 099 13162.39 483.40 56976.91 88888.00 2010-04-09 06:09:28.053 099 13162.26 484.76 56976.29 88888.00 2010-04-09 06:09:29.053 099 13162.00 484.14 56976.29 88888.00 2010-04-09 06:09:30.053 099 13162.13 484.64 56976.78 88888.00 2010-04-09 06:09:31.053 099 13162.13 483.53 56976.54 88888.00 2010-04-09 06:09:32.053 099 13162.26 484.02 56976.66 88888.00 2010-04-09 06:09:33.053 099 13162.13 484.39 56976.66 88888.00 2010-04-09 06:09:34.053 099 13162.65 483.77 56976.66 88888.00 2010-04-09 06:09:35.053 099 13162.13 484.64 56977.39 88888.00 2010-04-09 06:09:36.053 099 13162.52 484.52 56977.03 88888.00 2010-04-09 06:09:37.053 099 13162.13 484.27 56977.39 88888.00 2010-04-09 06:09:38.053 099 13162.00 484.64 56976.54 88888.00 2010-04-09 06:09:39.053 099 13162.39 484.02 56977.15 88888.00 2010-04-09 06:09:40.053 099 13162.91 484.14 56977.03 88888.00 2010-04-09 06:09:41.053 099 13162.26 484.89 56977.27 88888.00 2010-04-09 06:09:42.053 099 13162.52 484.27 56976.66 88888.00 2010-04-09 06:09:43.053 099 13162.52 484.14 56976.66 88888.00 2010-04-09 06:09:44.053 099 13162.39 484.64 56976.66 88888.00 2010-04-09 06:09:45.053 099 13162.78 484.89 56976.78 88888.00 2010-04-09 06:09:46.053 099 13162.78 484.76 56976.91 88888.00 2010-04-09 06:09:47.053 099 13163.04 485.14 56976.78 88888.00 2010-04-09 06:09:48.053 099 13162.13 485.01 56976.91 88888.00 2010-04-09 06:09:49.053 099 13162.39 485.01 56977.03 88888.00 2010-04-09 06:09:50.053 099 13162.39 484.76 56977.27 88888.00 2010-04-09 06:09:51.053 099 13162.91 485.14 56977.27 88888.00 2010-04-09 06:09:52.053 099 13162.00 484.39 56977.76 88888.00 2010-04-09 06:09:53.053 099 13162.78 484.89 56976.78 88888.00 2010-04-09 06:09:54.053 099 13162.00 484.76 56977.52 88888.00 2010-04-09 06:09:55.053 099 13162.52 484.64 56976.78 88888.00 2010-04-09 06:09:56.053 099 13162.65 485.38 56977.15 88888.00 2010-04-09 06:09:57.053 099 13162.52 485.14 56977.27 88888.00 2010-04-09 06:09:58.053 099 13162.13 485.38 56977.39 88888.00 2010-04-09 06:09:59.053 099 13162.13 485.14 56976.78 88888.00 2010-04-09 06:10:00.053 099 13162.26 484.89 56977.15 88888.00 2010-04-09 06:10:01.053 099 13162.52 485.51 56977.15 88888.00 2010-04-09 06:10:02.053 099 13162.52 485.26 56977.76 88888.00 2010-04-09 06:10:03.053 099 13162.52 485.01 56977.52 88888.00 2010-04-09 06:10:04.053 099 13162.65 485.51 56977.76 88888.00 2010-04-09 06:10:05.053 099 13162.26 485.63 56977.52 88888.00 2010-04-09 06:10:06.053 099 13162.39 485.26 56978.00 88888.00 2010-04-09 06:10:07.053 099 13162.26 485.88 56977.64 88888.00 2010-04-09 06:10:08.053 099 13162.39 485.38 56977.76 88888.00 2010-04-09 06:10:09.053 099 13162.52 485.38 56977.15 88888.00 2010-04-09 06:10:10.053 099 13163.04 486.25 56977.76 88888.00 2010-04-09 06:10:11.053 099 13162.39 485.63 56978.62 88888.00 2010-04-09 06:10:12.053 099 13162.65 485.75 56978.13 88888.00 2010-04-09 06:10:13.053 099 13162.26 485.51 56978.62 88888.00 2010-04-09 06:10:14.053 099 13163.30 485.51 56977.76 88888.00 2010-04-09 06:10:15.053 099 13162.78 486.25 56978.13 88888.00 2010-04-09 06:10:16.053 099 13162.91 486.13 56978.50 88888.00 2010-04-09 06:10:17.053 099 13162.52 486.13 56978.13 88888.00 2010-04-09 06:10:18.053 099 13163.30 485.63 56978.00 88888.00 2010-04-09 06:10:19.053 099 13162.78 486.37 56978.62 88888.00 2010-04-09 06:10:20.053 099 13163.04 486.62 56978.74 88888.00 2010-04-09 06:10:21.053 099 13164.08 486.25 56977.64 88888.00 2010-04-09 06:10:22.053 099 13162.91 486.75 56978.00 88888.00 2010-04-09 06:10:23.053 099 13163.43 486.00 56979.11 88888.00 2010-04-09 06:10:24.053 099 13163.30 486.00 56978.37 88888.00 2010-04-09 06:10:25.053 099 13163.56 486.62 56978.98 88888.00 2010-04-09 06:10:26.053 099 13163.43 486.50 56977.88 88888.00 2010-04-09 06:10:27.053 099 13163.82 486.25 56978.37 88888.00 2010-04-09 06:10:28.053 099 13163.82 486.50 56979.11 88888.00 2010-04-09 06:10:29.053 099 13163.82 486.25 56978.62 88888.00 2010-04-09 06:10:30.053 099 13163.95 486.50 56978.62 88888.00 2010-04-09 06:10:31.053 099 13163.30 486.25 56979.35 88888.00 2010-04-09 06:10:32.053 099 13164.34 486.25 56978.98 88888.00 2010-04-09 06:10:33.053 099 13163.82 486.99 56978.98 88888.00 2010-04-09 06:10:34.053 099 13164.08 486.50 56979.23 88888.00 2010-04-09 06:10:35.053 099 13164.47 486.50 56979.47 88888.00 2010-04-09 06:10:36.053 099 13164.21 485.75 56979.35 88888.00 2010-04-09 06:10:37.053 099 13164.73 486.25 56979.59 88888.00 2010-04-09 06:10:38.053 099 13164.47 485.63 56979.96 88888.00 2010-04-09 06:10:39.053 099 13164.60 486.87 56979.47 88888.00 2010-04-09 06:10:40.053 099 13164.99 486.50 56979.59 88888.00 2010-04-09 06:10:41.053 099 13164.08 486.50 56979.84 88888.00 2010-04-09 06:10:42.053 099 13164.21 486.87 56979.72 88888.00 2010-04-09 06:10:43.053 099 13164.86 486.25 56978.98 88888.00 2010-04-09 06:10:44.053 099 13164.86 486.00 56979.84 88888.00 2010-04-09 06:10:45.053 099 13164.47 486.25 56979.47 88888.00 2010-04-09 06:10:46.053 099 13165.12 486.99 56980.57 88888.00 2010-04-09 06:10:47.053 099 13164.73 486.37 56979.72 88888.00 2010-04-09 06:10:48.053 099 13165.38 486.50 56980.09 88888.00 2010-04-09 06:10:49.053 099 13164.60 486.99 56979.96 88888.00 2010-04-09 06:10:50.053 099 13165.38 486.37 56980.45 88888.00 2010-04-09 06:10:51.053 099 13164.86 486.13 56979.96 88888.00 2010-04-09 06:10:52.053 099 13165.12 486.62 56980.33 88888.00 2010-04-09 06:10:53.053 099 13164.34 486.87 56980.09 88888.00 2010-04-09 06:10:54.053 099 13164.73 486.75 56979.59 88888.00 2010-04-09 06:10:55.053 099 13165.12 486.13 56980.33 88888.00 2010-04-09 06:10:56.053 099 13164.60 486.75 56980.45 88888.00 2010-04-09 06:10:57.053 099 13164.73 486.37 56980.45 88888.00 2010-04-09 06:10:58.053 099 13165.38 485.88 56980.33 88888.00 2010-04-09 06:10:59.053 099 13165.64 486.62 56980.57 88888.00 2010-04-09 06:11:00.053 099 13165.12 486.25 56979.96 88888.00 2010-04-09 06:11:01.053 099 13164.99 486.37 56980.70 88888.00 2010-04-09 06:11:02.053 099 13165.77 486.13 56980.09 88888.00 2010-04-09 06:11:03.053 099 13165.25 485.75 56979.84 88888.00 2010-04-09 06:11:04.053 099 13164.86 486.62 56980.45 88888.00 2010-04-09 06:11:05.053 099 13165.64 485.75 56980.45 88888.00 2010-04-09 06:11:06.053 099 13164.73 485.88 56980.21 88888.00 2010-04-09 06:11:07.053 099 13165.12 486.00 56980.70 88888.00 2010-04-09 06:11:08.053 099 13165.77 486.50 56980.57 88888.00 2010-04-09 06:11:09.053 099 13165.51 486.62 56980.70 88888.00 2010-04-09 06:11:10.053 099 13165.12 485.88 56980.70 88888.00 2010-04-09 06:11:11.053 099 13165.25 486.50 56979.72 88888.00 2010-04-09 06:11:12.053 099 13165.25 486.87 56980.57 88888.00 2010-04-09 06:11:13.053 099 13164.86 486.00 56980.33 88888.00 2010-04-09 06:11:14.053 099 13165.25 486.13 56980.09 88888.00 2010-04-09 06:11:15.053 099 13164.86 486.00 56980.94 88888.00 2010-04-09 06:11:16.053 099 13165.12 485.75 56980.21 88888.00 2010-04-09 06:11:17.053 099 13164.86 485.88 56980.09 88888.00 2010-04-09 06:11:18.053 099 13164.60 485.88 56980.45 88888.00 2010-04-09 06:11:19.053 099 13165.12 485.63 56980.70 88888.00 2010-04-09 06:11:20.053 099 13164.73 485.38 56980.33 88888.00 2010-04-09 06:11:21.053 099 13165.12 485.88 56980.94 88888.00 2010-04-09 06:11:22.053 099 13164.08 485.75 56980.45 88888.00 2010-04-09 06:11:23.053 099 13164.73 485.88 56981.06 88888.00 2010-04-09 06:11:24.053 099 13164.34 485.51 56980.57 88888.00 2010-04-09 06:11:25.053 099 13165.38 486.00 56979.96 88888.00 2010-04-09 06:11:26.053 099 13165.38 485.51 56980.21 88888.00 2010-04-09 06:11:27.053 099 13164.99 485.51 56980.70 88888.00 2010-04-09 06:11:28.053 099 13163.95 486.50 56980.45 88888.00 2010-04-09 06:11:29.053 099 13164.86 485.26 56980.45 88888.00 2010-04-09 06:11:30.053 099 13164.86 486.13 56980.70 88888.00 2010-04-09 06:11:31.053 099 13164.47 485.26 56980.21 88888.00 2010-04-09 06:11:32.053 099 13164.73 485.26 56980.70 88888.00 2010-04-09 06:11:33.053 099 13164.86 485.63 56980.45 88888.00 2010-04-09 06:11:34.053 099 13164.60 485.75 56980.33 88888.00 2010-04-09 06:11:35.053 099 13164.34 485.51 56980.70 88888.00 2010-04-09 06:11:36.053 099 13164.86 485.26 56980.33 88888.00 2010-04-09 06:11:37.053 099 13164.73 485.75 56980.33 88888.00 2010-04-09 06:11:38.053 099 13165.64 485.51 56980.45 88888.00 2010-04-09 06:11:39.053 099 13165.38 484.76 56980.21 88888.00 2010-04-09 06:11:40.053 099 13164.99 485.38 56980.57 88888.00 2010-04-09 06:11:41.053 099 13165.51 485.51 56980.57 88888.00 2010-04-09 06:11:42.053 099 13166.03 485.51 56980.82 88888.00 2010-04-09 06:11:43.053 099 13165.12 485.75 56980.45 88888.00 2010-04-09 06:11:44.053 099 13165.64 485.38 56980.57 88888.00 2010-04-09 06:11:45.053 099 13165.51 485.26 56980.82 88888.00 2010-04-09 06:11:46.053 099 13165.77 485.88 56980.21 88888.00 2010-04-09 06:11:47.053 099 13165.90 485.51 56980.33 88888.00 2010-04-09 06:11:48.053 099 13165.64 485.88 56980.33 88888.00 2010-04-09 06:11:49.053 099 13165.90 486.13 56980.82 88888.00 2010-04-09 06:11:50.053 099 13166.29 485.63 56980.09 88888.00 2010-04-09 06:11:51.053 099 13166.16 486.25 56980.82 88888.00 2010-04-09 06:11:52.053 099 13165.51 486.13 56981.06 88888.00 2010-04-09 06:11:53.053 099 13166.03 486.13 56980.70 88888.00 2010-04-09 06:11:54.053 099 13166.55 485.63 56980.70 88888.00 2010-04-09 06:11:55.053 099 13166.94 485.51 56980.57 88888.00 2010-04-09 06:11:56.053 099 13166.03 485.38 56980.94 88888.00 2010-04-09 06:11:57.053 099 13167.20 485.51 56980.82 88888.00 2010-04-09 06:11:58.053 099 13166.94 485.38 56980.82 88888.00 2010-04-09 06:11:59.053 099 13166.94 485.75 56980.57 88888.00 2010-04-09 06:12:00.053 099 13167.33 485.51 56980.45 88888.00 2010-04-09 06:12:01.053 099 13167.07 485.75 56981.18 88888.00 2010-04-09 06:12:02.053 099 13166.68 486.62 56980.70 88888.00 2010-04-09 06:12:03.053 099 13168.11 485.88 56980.94 88888.00 2010-04-09 06:12:04.053 099 13167.20 485.75 56981.18 88888.00 2010-04-09 06:12:05.053 099 13167.59 485.88 56981.18 88888.00 2010-04-09 06:12:06.053 099 13167.85 486.25 56981.55 88888.00 2010-04-09 06:12:07.053 099 13166.81 486.00 56981.67 88888.00 2010-04-09 06:12:08.053 099 13167.59 485.38 56982.04 88888.00 2010-04-09 06:12:09.053 099 13167.98 486.13 56981.92 88888.00 2010-04-09 06:12:10.053 099 13168.37 486.50 56981.31 88888.00 2010-04-09 06:12:11.053 099 13167.72 485.26 56982.16 88888.00 2010-04-09 06:12:12.053 099 13167.33 486.13 56982.04 88888.00 2010-04-09 06:12:13.053 099 13168.11 485.63 56982.04 88888.00 2010-04-09 06:12:14.053 099 13168.24 486.37 56982.16 88888.00 2010-04-09 06:12:15.053 099 13168.63 485.26 56982.53 88888.00 2010-04-09 06:12:16.053 099 13168.11 486.75 56981.92 88888.00 2010-04-09 06:12:17.053 099 13167.85 486.13 56982.04 88888.00 2010-04-09 06:12:18.053 099 13168.24 485.75 56981.67 88888.00 2010-04-09 06:12:19.053 099 13168.76 485.63 56982.41 88888.00 2010-04-09 06:12:20.053 099 13168.76 486.13 56982.65 88888.00 2010-04-09 06:12:21.053 099 13168.89 485.75 56982.04 88888.00 2010-04-09 06:12:22.053 099 13169.02 486.62 56982.41 88888.00 2010-04-09 06:12:23.053 099 13168.50 485.88 56982.41 88888.00 2010-04-09 06:12:24.053 099 13168.11 485.63 56983.14 88888.00 2010-04-09 06:12:25.053 099 13169.02 485.75 56983.02 88888.00 2010-04-09 06:12:26.053 099 13169.41 485.38 56982.65 88888.00 2010-04-09 06:12:27.053 099 13168.89 485.88 56982.77 88888.00 2010-04-09 06:12:28.053 099 13169.15 485.14 56982.89 88888.00 2010-04-09 06:12:29.053 099 13168.24 486.00 56982.65 88888.00 2010-04-09 06:12:30.053 099 13168.76 485.26 56982.65 88888.00 2010-04-09 06:12:31.053 099 13169.28 485.75 56983.26 88888.00 2010-04-09 06:12:32.053 099 13169.41 485.63 56982.53 88888.00 2010-04-09 06:12:33.053 099 13168.63 485.75 56982.65 88888.00 2010-04-09 06:12:34.053 099 13168.11 485.51 56982.89 88888.00 2010-04-09 06:12:35.053 099 13168.50 485.63 56983.02 88888.00 2010-04-09 06:12:36.053 099 13168.50 485.26 56982.77 88888.00 2010-04-09 06:12:37.053 099 13168.89 485.75 56982.65 88888.00 2010-04-09 06:12:38.053 099 13168.37 485.75 56982.77 88888.00 2010-04-09 06:12:39.053 099 13168.11 484.76 56982.89 88888.00 2010-04-09 06:12:40.053 099 13168.50 485.26 56983.51 88888.00 2010-04-09 06:12:41.053 099 13168.89 485.26 56982.77 88888.00 2010-04-09 06:12:42.053 099 13168.37 485.88 56982.89 88888.00 2010-04-09 06:12:43.053 099 13168.89 486.00 56982.41 88888.00 2010-04-09 06:12:44.053 099 13168.89 485.63 56982.77 88888.00 2010-04-09 06:12:45.053 099 13168.50 486.13 56982.77 88888.00 2010-04-09 06:12:46.053 099 13168.24 485.38 56983.14 88888.00 2010-04-09 06:12:47.053 099 13168.24 485.01 56983.39 88888.00 2010-04-09 06:12:48.053 099 13168.89 484.89 56983.02 88888.00 2010-04-09 06:12:49.053 099 13168.63 485.14 56983.02 88888.00 2010-04-09 06:12:50.053 099 13168.50 485.38 56982.89 88888.00 2010-04-09 06:12:51.053 099 13168.63 485.26 56982.65 88888.00 2010-04-09 06:12:52.053 099 13168.63 485.38 56983.02 88888.00 2010-04-09 06:12:53.053 099 13168.63 484.89 56982.29 88888.00 2010-04-09 06:12:54.053 099 13168.63 484.89 56982.53 88888.00 2010-04-09 06:12:55.053 099 13168.89 484.52 56982.16 88888.00 2010-04-09 06:12:56.053 099 13167.85 484.76 56982.29 88888.00 2010-04-09 06:12:57.053 099 13167.98 485.51 56982.53 88888.00 2010-04-09 06:12:58.053 099 13168.50 485.51 56982.89 88888.00 2010-04-09 06:12:59.053 099 13167.98 485.26 56982.53 88888.00 2010-04-09 06:13:00.053 099 13168.63 484.64 56982.41 88888.00 2010-04-09 06:13:01.053 099 13167.07 484.64 56983.14 88888.00 2010-04-09 06:13:02.053 099 13168.11 485.26 56982.04 88888.00 2010-04-09 06:13:03.053 099 13168.24 484.76 56982.53 88888.00 2010-04-09 06:13:04.053 099 13168.11 484.64 56982.41 88888.00 2010-04-09 06:13:05.053 099 13167.72 484.52 56982.16 88888.00 2010-04-09 06:13:06.053 099 13168.37 485.26 56982.89 88888.00 2010-04-09 06:13:07.053 099 13167.33 484.39 56982.29 88888.00 2010-04-09 06:13:08.053 099 13167.07 484.64 56982.53 88888.00 2010-04-09 06:13:09.053 099 13167.72 484.76 56982.29 88888.00 2010-04-09 06:13:10.053 099 13167.59 484.64 56982.53 88888.00 2010-04-09 06:13:11.053 099 13167.59 484.89 56982.04 88888.00 2010-04-09 06:13:12.053 099 13167.72 484.64 56982.29 88888.00 2010-04-09 06:13:13.053 099 13166.94 485.01 56982.04 88888.00 2010-04-09 06:13:14.053 099 13167.85 485.26 56982.29 88888.00 2010-04-09 06:13:15.053 099 13167.72 485.01 56982.29 88888.00 2010-04-09 06:13:16.053 099 13167.33 485.26 56982.16 88888.00 2010-04-09 06:13:17.053 099 13167.85 484.14 56982.29 88888.00 2010-04-09 06:13:18.053 099 13168.37 485.01 56982.77 88888.00 2010-04-09 06:13:19.053 099 13167.59 485.01 56982.65 88888.00 2010-04-09 06:13:20.053 099 13168.11 484.76 56982.53 88888.00 2010-04-09 06:13:21.053 099 13167.85 484.64 56982.77 88888.00 2010-04-09 06:13:22.053 099 13167.72 484.52 56982.29 88888.00 2010-04-09 06:13:23.053 099 13167.72 485.14 56982.53 88888.00 2010-04-09 06:13:24.053 099 13168.24 484.27 56982.29 88888.00 2010-04-09 06:13:25.053 099 13167.46 484.64 56982.53 88888.00 2010-04-09 06:13:26.053 099 13167.85 484.64 56983.02 88888.00 2010-04-09 06:13:27.053 099 13166.94 485.01 56982.65 88888.00 2010-04-09 06:13:28.053 099 13167.85 484.89 56982.89 88888.00 2010-04-09 06:13:29.053 099 13167.85 484.89 56982.53 88888.00 2010-04-09 06:13:30.053 099 13167.46 484.89 56982.16 88888.00 2010-04-09 06:13:31.053 099 13167.85 484.39 56981.67 88888.00 2010-04-09 06:13:32.053 099 13168.37 484.52 56982.53 88888.00 2010-04-09 06:13:33.053 099 13167.72 484.52 56982.29 88888.00 2010-04-09 06:13:34.053 099 13167.20 485.01 56982.89 88888.00 2010-04-09 06:13:35.053 099 13167.98 485.01 56982.16 88888.00 2010-04-09 06:13:36.053 099 13167.98 484.76 56982.53 88888.00 2010-04-09 06:13:37.053 099 13168.37 484.89 56982.04 88888.00 2010-04-09 06:13:38.053 099 13167.72 485.26 56982.04 88888.00 2010-04-09 06:13:39.053 099 13167.59 484.52 56982.53 88888.00 2010-04-09 06:13:40.053 099 13167.72 484.89 56982.16 88888.00 2010-04-09 06:13:41.053 099 13167.98 484.39 56983.14 88888.00 2010-04-09 06:13:42.053 099 13168.11 484.39 56982.53 88888.00 2010-04-09 06:13:43.053 099 13168.37 484.52 56982.41 88888.00 2010-04-09 06:13:44.053 099 13168.50 485.38 56982.77 88888.00 2010-04-09 06:13:45.053 099 13168.24 484.52 56982.04 88888.00 2010-04-09 06:13:46.053 099 13167.72 484.27 56982.77 88888.00 2010-04-09 06:13:47.053 099 13167.72 484.39 56982.53 88888.00 2010-04-09 06:13:48.053 099 13167.72 484.52 56982.53 88888.00 2010-04-09 06:13:49.053 099 13167.85 484.52 56982.41 88888.00 2010-04-09 06:13:50.053 099 13167.72 484.02 56982.29 88888.00 2010-04-09 06:13:51.053 099 13167.20 484.89 56982.41 88888.00 2010-04-09 06:13:52.053 099 13167.46 484.14 56982.29 88888.00 2010-04-09 06:13:53.053 099 13167.59 484.14 56981.92 88888.00 2010-04-09 06:13:54.053 099 13167.20 483.77 56982.89 88888.00 2010-04-09 06:13:55.053 099 13167.59 484.27 56982.53 88888.00 2010-04-09 06:13:56.053 099 13167.46 484.27 56982.16 88888.00 2010-04-09 06:13:57.053 099 13167.46 484.39 56982.29 88888.00 2010-04-09 06:13:58.053 099 13167.07 484.27 56981.80 88888.00 2010-04-09 06:13:59.053 099 13167.33 483.53 56983.14 88888.00 2010-04-09 06:14:00.053 099 13167.07 483.90 56981.80 88888.00 2010-04-09 06:14:01.053 099 13167.07 483.77 56981.92 88888.00 2010-04-09 06:14:02.053 099 13167.20 483.77 56981.92 88888.00 2010-04-09 06:14:03.053 099 13167.07 483.90 56981.80 88888.00 2010-04-09 06:14:04.053 099 13166.55 483.77 56982.16 88888.00 2010-04-09 06:14:05.053 099 13165.90 482.78 56981.43 88888.00 2010-04-09 06:14:06.053 099 13166.42 483.40 56981.31 88888.00 2010-04-09 06:14:07.053 099 13167.07 483.28 56981.67 88888.00 2010-04-09 06:14:08.053 099 13166.81 484.02 56981.80 88888.00 2010-04-09 06:14:09.053 099 13167.33 484.14 56982.16 88888.00 2010-04-09 06:14:10.053 099 13166.68 484.39 56981.80 88888.00 2010-04-09 06:14:11.053 099 13166.29 483.15 56980.70 88888.00 2010-04-09 06:14:12.053 099 13166.68 483.03 56981.92 88888.00 2010-04-09 06:14:13.053 099 13166.29 483.28 56982.04 88888.00 2010-04-09 06:14:14.053 099 13166.81 484.27 56981.67 88888.00 2010-04-09 06:14:15.053 099 13165.77 483.53 56981.80 88888.00 2010-04-09 06:14:16.053 099 13166.94 482.91 56982.04 88888.00 2010-04-09 06:14:17.053 099 13166.29 483.03 56981.43 88888.00 2010-04-09 06:14:18.053 099 13166.68 482.78 56981.43 88888.00 2010-04-09 06:14:19.053 099 13166.42 483.40 56981.55 88888.00 2010-04-09 06:14:20.053 099 13165.25 483.15 56980.94 88888.00 2010-04-09 06:14:21.053 099 13165.90 483.53 56981.18 88888.00 2010-04-09 06:14:22.053 099 13166.03 483.28 56980.70 88888.00 2010-04-09 06:14:23.053 099 13165.38 483.77 56981.31 88888.00 2010-04-09 06:14:24.053 099 13165.38 483.15 56981.43 88888.00 2010-04-09 06:14:25.053 099 13164.99 483.53 56981.55 88888.00 2010-04-09 06:14:26.053 099 13165.25 483.15 56980.94 88888.00 2010-04-09 06:14:27.053 099 13165.38 483.90 56980.94 88888.00 2010-04-09 06:14:28.053 099 13165.12 483.53 56981.18 88888.00 2010-04-09 06:14:29.053 099 13165.77 483.40 56981.67 88888.00 2010-04-09 06:14:30.053 099 13164.60 483.15 56981.67 88888.00 2010-04-09 06:14:31.053 099 13164.86 483.15 56981.31 88888.00 2010-04-09 06:14:32.053 099 13165.38 483.15 56981.31 88888.00 2010-04-09 06:14:33.053 099 13164.47 482.78 56981.55 88888.00 2010-04-09 06:14:34.053 099 13164.73 482.66 56980.94 88888.00 2010-04-09 06:14:35.053 099 13164.73 483.15 56980.45 88888.00 2010-04-09 06:14:36.053 099 13164.73 483.53 56980.57 88888.00 2010-04-09 06:14:37.053 099 13164.73 482.91 56980.57 88888.00 2010-04-09 06:14:38.053 099 13163.82 483.28 56980.57 88888.00 2010-04-09 06:14:39.053 099 13164.60 483.03 56979.96 88888.00 2010-04-09 06:14:40.053 099 13163.82 483.28 56980.45 88888.00 2010-04-09 06:14:41.053 099 13163.56 483.28 56979.96 88888.00 2010-04-09 06:14:42.053 099 13164.08 483.40 56980.70 88888.00 2010-04-09 06:14:43.053 099 13163.30 482.66 56979.84 88888.00 2010-04-09 06:14:44.053 099 13164.34 482.66 56980.45 88888.00 2010-04-09 06:14:45.053 099 13163.82 482.66 56980.45 88888.00 2010-04-09 06:14:46.053 099 13163.95 482.04 56980.57 88888.00 2010-04-09 06:14:47.053 099 13164.21 482.66 56980.57 88888.00 2010-04-09 06:14:48.053 099 13163.82 482.41 56979.96 88888.00 2010-04-09 06:14:49.053 099 13163.82 482.91 56979.59 88888.00 2010-04-09 06:14:50.053 099 13163.82 482.41 56979.84 88888.00 2010-04-09 06:14:51.053 099 13163.17 482.66 56979.96 88888.00 2010-04-09 06:14:52.053 099 13163.69 482.16 56979.59 88888.00 2010-04-09 06:14:53.053 099 13163.43 482.53 56979.96 88888.00 2010-04-09 06:14:54.053 099 13163.30 482.16 56979.72 88888.00 2010-04-09 06:14:55.053 099 13163.17 482.41 56979.47 88888.00 2010-04-09 06:14:56.053 099 13163.43 482.16 56980.21 88888.00 2010-04-09 06:14:57.053 099 13163.04 482.16 56979.96 88888.00 2010-04-09 06:14:58.053 099 13162.65 482.29 56979.84 88888.00 2010-04-09 06:14:59.053 099 13162.39 481.92 56980.21 88888.00 2010-04-09 06:15:00.053 099 13162.78 482.16 56980.21 88888.00 2010-04-09 06:15:01.053 099 13163.04 481.54 56979.35 88888.00 2010-04-09 06:15:02.053 099 13163.17 482.16 56978.98 88888.00 2010-04-09 06:15:03.053 099 13163.82 482.16 56979.11 88888.00 2010-04-09 06:15:04.053 099 13162.65 482.53 56979.11 88888.00 2010-04-09 06:15:05.053 099 13162.78 482.41 56979.84 88888.00 2010-04-09 06:15:06.053 099 13162.91 482.04 56979.59 88888.00 2010-04-09 06:15:07.053 099 13162.39 482.16 56979.35 88888.00 2010-04-09 06:15:08.053 099 13161.49 481.79 56979.59 88888.00 2010-04-09 06:15:09.053 099 13162.00 482.29 56979.35 88888.00 2010-04-09 06:15:10.053 099 13162.78 482.91 56979.23 88888.00 2010-04-09 06:15:11.053 099 13162.52 482.29 56979.59 88888.00 2010-04-09 06:15:12.053 099 13161.62 481.67 56979.96 88888.00 2010-04-09 06:15:13.053 099 13162.65 481.67 56979.11 88888.00 2010-04-09 06:15:14.053 099 13162.26 481.05 56979.47 88888.00 2010-04-09 06:15:15.053 099 13162.78 481.30 56978.62 88888.00 2010-04-09 06:15:16.053 099 13162.00 480.92 56978.74 88888.00 2010-04-09 06:15:17.053 099 13161.10 481.42 56979.11 88888.00 2010-04-09 06:15:18.053 099 13162.26 481.17 56978.74 88888.00 2010-04-09 06:15:19.053 099 13161.62 481.42 56978.86 88888.00 2010-04-09 06:15:20.053 099 13162.00 481.42 56978.74 88888.00 2010-04-09 06:15:21.053 099 13162.13 481.30 56978.50 88888.00 2010-04-09 06:15:22.053 099 13162.00 481.30 56978.86 88888.00 2010-04-09 06:15:23.053 099 13162.39 481.30 56978.98 88888.00 2010-04-09 06:15:24.053 099 13162.26 480.80 56979.11 88888.00 2010-04-09 06:15:25.053 099 13162.26 481.42 56978.98 88888.00 2010-04-09 06:15:26.053 099 13161.49 481.79 56978.74 88888.00 2010-04-09 06:15:27.053 099 13162.00 481.79 56979.11 88888.00 2010-04-09 06:15:28.053 099 13162.91 481.05 56978.37 88888.00 2010-04-09 06:15:29.053 099 13162.13 481.30 56978.74 88888.00 2010-04-09 06:15:30.053 099 13161.75 481.54 56978.50 88888.00 2010-04-09 06:15:31.053 099 13161.75 481.05 56978.37 88888.00 2010-04-09 06:15:32.053 099 13161.49 480.92 56978.25 88888.00 2010-04-09 06:15:33.053 099 13162.13 481.54 56978.50 88888.00 2010-04-09 06:15:34.053 099 13161.23 481.42 56979.11 88888.00 2010-04-09 06:15:35.053 099 13161.75 481.05 56978.62 88888.00 2010-04-09 06:15:36.053 099 13161.75 481.17 56978.25 88888.00 2010-04-09 06:15:37.053 099 13161.75 481.30 56978.74 88888.00 2010-04-09 06:15:38.053 099 13161.75 481.30 56978.62 88888.00 2010-04-09 06:15:39.053 099 13160.97 481.05 56978.50 88888.00 2010-04-09 06:15:40.053 099 13161.75 481.17 56978.37 88888.00 2010-04-09 06:15:41.053 099 13161.75 481.17 56978.13 88888.00 2010-04-09 06:15:42.053 099 13162.00 480.92 56978.00 88888.00 2010-04-09 06:15:43.053 099 13162.65 480.80 56978.50 88888.00 2010-04-09 06:15:44.053 099 13161.49 480.80 56978.50 88888.00 2010-04-09 06:15:45.053 099 13161.49 481.05 56978.74 88888.00 2010-04-09 06:15:46.053 099 13161.62 481.05 56978.37 88888.00 2010-04-09 06:15:47.053 099 13160.97 480.06 56978.98 88888.00 2010-04-09 06:15:48.053 099 13160.97 481.05 56978.13 88888.00 2010-04-09 06:15:49.053 099 13161.23 480.92 56978.86 88888.00 2010-04-09 06:15:50.053 099 13161.36 480.80 56978.00 88888.00 2010-04-09 06:15:51.053 099 13161.75 481.30 56978.25 88888.00 2010-04-09 06:15:52.053 099 13162.00 481.17 56977.64 88888.00 2010-04-09 06:15:53.053 099 13161.75 480.92 56978.37 88888.00 2010-04-09 06:15:54.053 099 13161.10 481.05 56978.37 88888.00 2010-04-09 06:15:55.053 099 13161.23 481.05 56978.62 88888.00 2010-04-09 06:15:56.053 099 13161.36 480.92 56977.76 88888.00 2010-04-09 06:15:57.053 099 13160.97 481.30 56977.76 88888.00 2010-04-09 06:15:58.053 099 13160.97 481.42 56977.64 88888.00 2010-04-09 06:15:59.053 099 13161.49 480.55 56977.39 88888.00 2010-04-09 06:16:00.053 099 13161.49 480.68 56978.13 88888.00 2010-04-09 06:16:01.053 099 13161.10 481.05 56977.64 88888.00 2010-04-09 06:16:02.053 099 13160.97 480.68 56977.76 88888.00 2010-04-09 06:16:03.053 099 13160.45 480.92 56978.25 88888.00 2010-04-09 06:16:04.053 099 13160.84 481.30 56977.76 88888.00 2010-04-09 06:16:05.053 099 13160.58 480.55 56977.52 88888.00 2010-04-09 06:16:06.053 099 13160.84 480.68 56977.52 88888.00 2010-04-09 06:16:07.053 099 13161.23 480.55 56978.13 88888.00 2010-04-09 06:16:08.053 099 13161.62 480.68 56978.00 88888.00 2010-04-09 06:16:09.053 099 13161.10 481.05 56977.64 88888.00 2010-04-09 06:16:10.053 099 13160.19 480.80 56978.25 88888.00 2010-04-09 06:16:11.053 099 13161.10 480.55 56977.64 88888.00 2010-04-09 06:16:12.053 099 13160.71 480.80 56978.00 88888.00 2010-04-09 06:16:13.053 099 13160.45 480.31 56978.37 88888.00 2010-04-09 06:16:14.053 099 13160.71 480.92 56977.15 88888.00 2010-04-09 06:16:15.053 099 13160.32 480.31 56977.52 88888.00 2010-04-09 06:16:16.053 099 13161.36 480.68 56977.52 88888.00 2010-04-09 06:16:17.053 099 13160.71 480.92 56977.76 88888.00 2010-04-09 06:16:18.053 099 13160.71 480.80 56977.64 88888.00 2010-04-09 06:16:19.053 099 13160.45 481.17 56977.39 88888.00 2010-04-09 06:16:20.053 099 13160.84 480.68 56977.64 88888.00 2010-04-09 06:16:21.053 099 13160.58 480.80 56977.64 88888.00 2010-04-09 06:16:22.053 099 13160.45 480.92 56977.52 88888.00 2010-04-09 06:16:23.053 099 13160.71 480.55 56977.27 88888.00 2010-04-09 06:16:24.053 099 13160.97 480.43 56976.66 88888.00 2010-04-09 06:16:25.053 099 13160.58 480.43 56977.64 88888.00 2010-04-09 06:16:26.053 099 13159.93 481.17 56977.88 88888.00 2010-04-09 06:16:27.053 099 13160.58 481.05 56977.64 88888.00 2010-04-09 06:16:28.053 099 13160.06 481.05 56977.39 88888.00 2010-04-09 06:16:29.053 099 13160.58 481.54 56977.52 88888.00 2010-04-09 06:16:30.053 099 13161.49 480.55 56977.52 88888.00 2010-04-09 06:16:31.053 099 13160.45 481.42 56977.39 88888.00 2010-04-09 06:16:32.053 099 13160.71 480.80 56977.76 88888.00 2010-04-09 06:16:33.053 099 13160.84 481.05 56977.52 88888.00 2010-04-09 06:16:34.053 099 13159.80 480.43 56977.88 88888.00 2010-04-09 06:16:35.053 099 13160.84 481.17 56977.39 88888.00 2010-04-09 06:16:36.053 099 13160.84 480.80 56977.52 88888.00 2010-04-09 06:16:37.053 099 13159.93 480.92 56977.15 88888.00 2010-04-09 06:16:38.053 099 13160.97 481.30 56977.64 88888.00 2010-04-09 06:16:39.053 099 13160.58 481.17 56977.88 88888.00 2010-04-09 06:16:40.053 099 13161.10 481.67 56977.76 88888.00 2010-04-09 06:16:41.053 099 13160.45 481.42 56977.64 88888.00 2010-04-09 06:16:42.053 099 13160.84 481.05 56977.15 88888.00 2010-04-09 06:16:43.053 099 13160.97 481.30 56977.64 88888.00 2010-04-09 06:16:44.053 099 13160.97 480.92 56977.52 88888.00 2010-04-09 06:16:45.053 099 13160.19 481.79 56977.39 88888.00 2010-04-09 06:16:46.053 099 13160.97 481.67 56977.39 88888.00 2010-04-09 06:16:47.053 099 13160.32 481.05 56977.64 88888.00 2010-04-09 06:16:48.053 099 13160.58 481.05 56977.76 88888.00 2010-04-09 06:16:49.053 099 13160.32 481.79 56977.39 88888.00 2010-04-09 06:16:50.053 099 13160.84 482.04 56977.39 88888.00 2010-04-09 06:16:51.053 099 13160.58 481.92 56977.64 88888.00 2010-04-09 06:16:52.053 099 13160.45 481.54 56977.27 88888.00 2010-04-09 06:16:53.053 099 13160.19 481.92 56977.39 88888.00 2010-04-09 06:16:54.053 099 13160.58 482.29 56977.39 88888.00 2010-04-09 06:16:55.053 099 13159.93 482.04 56977.03 88888.00 2010-04-09 06:16:56.053 099 13160.32 482.53 56977.76 88888.00 2010-04-09 06:16:57.053 099 13160.71 482.16 56978.00 88888.00 2010-04-09 06:16:58.053 099 13160.45 481.92 56976.91 88888.00 2010-04-09 06:16:59.053 099 13159.54 482.04 56977.39 88888.00 2010-04-09 06:17:00.053 099 13160.58 482.04 56977.15 88888.00 2010-04-09 06:17:01.053 099 13160.71 482.04 56977.39 88888.00 2010-04-09 06:17:02.053 099 13160.32 482.16 56977.39 88888.00 2010-04-09 06:17:03.053 099 13159.93 482.41 56977.52 88888.00 2010-04-09 06:17:04.053 099 13160.19 482.04 56977.39 88888.00 2010-04-09 06:17:05.053 099 13160.06 482.41 56977.88 88888.00 2010-04-09 06:17:06.053 099 13160.06 481.92 56977.64 88888.00 2010-04-09 06:17:07.053 099 13160.45 482.78 56978.00 88888.00 2010-04-09 06:17:08.053 099 13160.45 482.78 56977.52 88888.00 2010-04-09 06:17:09.053 099 13159.93 482.53 56977.39 88888.00 2010-04-09 06:17:10.053 099 13160.06 482.41 56976.91 88888.00 2010-04-09 06:17:11.053 099 13159.93 482.66 56977.27 88888.00 2010-04-09 06:17:12.053 099 13159.67 482.29 56977.64 88888.00 2010-04-09 06:17:13.053 099 13159.93 482.29 56977.39 88888.00 2010-04-09 06:17:14.053 099 13160.19 482.53 56978.00 88888.00 2010-04-09 06:17:15.053 099 13160.19 482.29 56976.66 88888.00 2010-04-09 06:17:16.053 099 13159.41 483.28 56976.91 88888.00 2010-04-09 06:17:17.053 099 13160.19 482.53 56977.88 88888.00 2010-04-09 06:17:18.053 099 13159.80 482.04 56976.91 88888.00 2010-04-09 06:17:19.053 099 13160.19 483.03 56977.27 88888.00 2010-04-09 06:17:20.053 099 13160.19 482.66 56977.27 88888.00 2010-04-09 06:17:21.053 099 13159.93 483.28 56977.88 88888.00 2010-04-09 06:17:22.053 099 13159.80 482.91 56978.13 88888.00 2010-04-09 06:17:23.053 099 13160.45 482.66 56977.76 88888.00 2010-04-09 06:17:24.053 099 13160.19 483.15 56977.39 88888.00 2010-04-09 06:17:25.053 099 13159.80 483.15 56977.15 88888.00 2010-04-09 06:17:26.053 099 13159.93 482.53 56977.76 88888.00 2010-04-09 06:17:27.053 099 13159.80 483.77 56977.76 88888.00 2010-04-09 06:17:28.053 099 13160.19 483.40 56977.39 88888.00 2010-04-09 06:17:29.053 099 13160.19 483.40 56976.91 88888.00 2010-04-09 06:17:30.053 099 13159.80 483.15 56978.25 88888.00 2010-04-09 06:17:31.053 099 13159.93 483.40 56977.27 88888.00 2010-04-09 06:17:32.053 099 13159.28 483.28 56977.76 88888.00 2010-04-09 06:17:33.053 099 13160.71 484.02 56977.76 88888.00 2010-04-09 06:17:34.053 099 13159.41 484.27 56977.52 88888.00 2010-04-09 06:17:35.053 099 13160.06 483.28 56977.88 88888.00 2010-04-09 06:17:36.053 099 13160.58 484.02 56978.00 88888.00 2010-04-09 06:17:37.053 099 13160.58 484.39 56977.64 88888.00 2010-04-09 06:17:38.053 099 13160.58 484.27 56977.27 88888.00 2010-04-09 06:17:39.053 099 13160.32 483.65 56978.00 88888.00 2010-04-09 06:17:40.053 099 13160.58 483.77 56977.15 88888.00 2010-04-09 06:17:41.053 099 13160.58 484.39 56978.50 88888.00 2010-04-09 06:17:42.053 099 13160.58 483.90 56977.76 88888.00 2010-04-09 06:17:43.053 099 13160.71 484.64 56978.00 88888.00 2010-04-09 06:17:44.053 099 13160.32 484.39 56978.25 88888.00 2010-04-09 06:17:45.053 099 13160.32 484.52 56978.62 88888.00 2010-04-09 06:17:46.053 099 13160.84 484.76 56977.64 88888.00 2010-04-09 06:17:47.053 099 13160.97 485.14 56978.00 88888.00 2010-04-09 06:17:48.053 099 13160.84 484.39 56979.11 88888.00 2010-04-09 06:17:49.053 099 13161.49 485.01 56977.76 88888.00 2010-04-09 06:17:50.053 099 13161.49 485.01 56978.13 88888.00 2010-04-09 06:17:51.053 099 13160.45 486.13 56978.13 88888.00 2010-04-09 06:17:52.053 099 13161.23 484.76 56978.25 88888.00 2010-04-09 06:17:53.053 099 13161.36 485.26 56978.86 88888.00 2010-04-09 06:17:54.053 099 13162.00 485.26 56978.62 88888.00 2010-04-09 06:17:55.053 099 13160.84 485.14 56978.50 88888.00 2010-04-09 06:17:56.053 099 13161.75 485.75 56978.37 88888.00 2010-04-09 06:17:57.053 099 13162.13 486.13 56979.47 88888.00 2010-04-09 06:17:58.053 099 13161.88 486.00 56978.25 88888.00 2010-04-09 06:17:59.053 099 13162.65 485.63 56978.86 88888.00 2010-04-09 06:18:00.053 099 13162.39 486.13 56979.23 88888.00 2010-04-09 06:18:01.053 099 13162.26 486.25 56979.11 88888.00 2010-04-09 06:18:02.053 099 13162.26 486.00 56979.11 88888.00 2010-04-09 06:18:03.053 099 13162.26 485.75 56979.84 88888.00 2010-04-09 06:18:04.053 099 13162.78 486.25 56979.72 88888.00 2010-04-09 06:18:05.053 099 13163.04 486.37 56979.35 88888.00 2010-04-09 06:18:06.053 099 13163.04 486.75 56979.11 88888.00 2010-04-09 06:18:07.053 099 13162.78 486.75 56979.47 88888.00 2010-04-09 06:18:08.053 099 13163.30 486.62 56979.96 88888.00 2010-04-09 06:18:09.053 099 13162.52 486.75 56979.84 88888.00 2010-04-09 06:18:10.053 099 13162.78 486.99 56979.59 88888.00 2010-04-09 06:18:11.053 099 13163.95 486.75 56980.21 88888.00 2010-04-09 06:18:12.053 099 13163.43 486.00 56979.96 88888.00 2010-04-09 06:18:13.053 099 13163.82 486.50 56980.09 88888.00 2010-04-09 06:18:14.053 099 13162.39 487.24 56981.06 88888.00 2010-04-09 06:18:15.053 099 13163.43 487.36 56980.57 88888.00 2010-04-09 06:18:16.053 099 13163.43 486.99 56980.57 88888.00 2010-04-09 06:18:17.053 099 13164.34 487.24 56980.45 88888.00 2010-04-09 06:18:18.053 099 13163.82 487.24 56980.45 88888.00 2010-04-09 06:18:19.053 099 13163.43 487.49 56980.45 88888.00 2010-04-09 06:18:20.053 099 13164.21 487.49 56980.57 88888.00 2010-04-09 06:18:21.053 099 13163.82 486.75 56981.31 88888.00 2010-04-09 06:18:22.053 099 13163.95 487.61 56981.06 88888.00 2010-04-09 06:18:23.053 099 13164.60 486.87 56980.21 88888.00 2010-04-09 06:18:24.053 099 13164.47 487.98 56980.70 88888.00 2010-04-09 06:18:25.053 099 13164.21 487.61 56981.55 88888.00 2010-04-09 06:18:26.053 099 13164.73 487.24 56981.31 88888.00 2010-04-09 06:18:27.053 099 13164.99 487.74 56981.92 88888.00 2010-04-09 06:18:28.053 099 13163.95 487.49 56981.31 88888.00 2010-04-09 06:18:29.053 099 13164.21 487.74 56981.55 88888.00 2010-04-09 06:18:30.053 099 13163.95 487.36 56981.31 88888.00 2010-04-09 06:18:31.053 099 13164.86 487.86 56981.55 88888.00 2010-04-09 06:18:32.053 099 13164.73 487.49 56981.43 88888.00 2010-04-09 06:18:33.053 099 13164.99 487.12 56981.80 88888.00 2010-04-09 06:18:34.053 099 13164.86 487.98 56981.80 88888.00 2010-04-09 06:18:35.053 099 13164.86 487.49 56982.41 88888.00 2010-04-09 06:18:36.053 099 13165.12 487.98 56982.04 88888.00 2010-04-09 06:18:37.053 099 13164.73 487.49 56981.55 88888.00 2010-04-09 06:18:38.053 099 13165.25 487.86 56982.77 88888.00 2010-04-09 06:18:39.053 099 13165.12 487.86 56982.04 88888.00 2010-04-09 06:18:40.053 099 13165.51 488.23 56982.41 88888.00 2010-04-09 06:18:41.053 099 13164.47 487.74 56982.65 88888.00 2010-04-09 06:18:42.053 099 13165.12 488.11 56982.16 88888.00 2010-04-09 06:18:43.053 099 13164.86 488.36 56982.29 88888.00 2010-04-09 06:18:44.053 099 13164.99 488.23 56981.92 88888.00 2010-04-09 06:18:45.053 099 13165.12 488.73 56982.89 88888.00 2010-04-09 06:18:46.053 099 13164.99 487.98 56983.14 88888.00 2010-04-09 06:18:47.053 099 13165.12 488.23 56982.89 88888.00 2010-04-09 06:18:48.053 099 13165.25 488.48 56983.14 88888.00 2010-04-09 06:18:49.053 099 13165.38 488.23 56983.02 88888.00 2010-04-09 06:18:50.053 099 13165.64 488.73 56983.39 88888.00 2010-04-09 06:18:51.053 099 13165.77 488.11 56983.02 88888.00 2010-04-09 06:18:52.053 099 13165.38 488.36 56982.89 88888.00 2010-04-09 06:18:53.053 099 13165.38 488.85 56983.02 88888.00 2010-04-09 06:18:54.053 099 13164.99 488.36 56983.02 88888.00 2010-04-09 06:18:55.053 099 13165.90 488.36 56983.88 88888.00 2010-04-09 06:18:56.053 099 13165.77 488.60 56983.26 88888.00 2010-04-09 06:18:57.053 099 13165.25 488.23 56983.75 88888.00 2010-04-09 06:18:58.053 099 13165.38 488.85 56983.26 88888.00 2010-04-09 06:18:59.053 099 13166.03 488.73 56984.24 88888.00 2010-04-09 06:19:00.053 099 13165.25 488.85 56982.89 88888.00 2010-04-09 06:19:01.053 099 13165.51 487.98 56983.51 88888.00 2010-04-09 06:19:02.053 099 13165.64 488.36 56983.51 88888.00 2010-04-09 06:19:03.053 099 13165.25 488.23 56983.75 88888.00 2010-04-09 06:19:04.053 099 13165.64 488.73 56984.00 88888.00 2010-04-09 06:19:05.053 099 13165.51 488.23 56983.88 88888.00 2010-04-09 06:19:06.053 099 13165.64 489.10 56984.00 88888.00 2010-04-09 06:19:07.053 099 13165.90 488.97 56983.14 88888.00 2010-04-09 06:19:08.053 099 13165.51 489.35 56984.48 88888.00 2010-04-09 06:19:09.053 099 13164.73 489.10 56983.14 88888.00 2010-04-09 06:19:10.053 099 13165.77 488.60 56984.00 88888.00 2010-04-09 06:19:11.053 099 13166.16 489.10 56984.24 88888.00 2010-04-09 06:19:12.053 099 13165.64 488.23 56984.12 88888.00 2010-04-09 06:19:13.053 099 13165.77 489.22 56984.24 88888.00 2010-04-09 06:19:14.053 099 13165.12 488.48 56984.36 88888.00 2010-04-09 06:19:15.053 099 13165.64 488.73 56984.36 88888.00 2010-04-09 06:19:16.053 099 13166.03 488.97 56983.88 88888.00 2010-04-09 06:19:17.053 099 13166.42 488.85 56984.12 88888.00 2010-04-09 06:19:18.053 099 13166.42 489.10 56984.73 88888.00 2010-04-09 06:19:19.053 099 13166.16 489.47 56984.48 88888.00 2010-04-09 06:19:20.053 099 13166.42 488.97 56984.24 88888.00 2010-04-09 06:19:21.053 099 13166.68 488.85 56984.00 88888.00 2010-04-09 06:19:22.053 099 13166.29 489.10 56984.24 88888.00 2010-04-09 06:19:23.053 099 13165.90 488.97 56984.12 88888.00 2010-04-09 06:19:24.053 099 13166.29 489.97 56984.73 88888.00 2010-04-09 06:19:25.053 099 13166.68 489.47 56984.48 88888.00 2010-04-09 06:19:26.053 099 13166.81 489.47 56985.22 88888.00 2010-04-09 06:19:27.053 099 13166.94 489.10 56984.48 88888.00 2010-04-09 06:19:28.053 099 13167.07 489.59 56984.85 88888.00 2010-04-09 06:19:29.053 099 13167.07 489.22 56984.48 88888.00 2010-04-09 06:19:30.053 099 13167.20 488.97 56984.85 88888.00 2010-04-09 06:19:31.053 099 13166.81 488.60 56984.61 88888.00 2010-04-09 06:19:32.053 099 13166.81 489.72 56984.98 88888.00 2010-04-09 06:19:33.053 099 13167.07 489.10 56985.34 88888.00 2010-04-09 06:19:34.053 099 13167.20 488.97 56984.85 88888.00 2010-04-09 06:19:35.053 099 13167.20 489.22 56985.22 88888.00 2010-04-09 06:19:36.053 099 13167.07 488.97 56985.10 88888.00 2010-04-09 06:19:37.053 099 13166.55 488.73 56985.10 88888.00 2010-04-09 06:19:38.053 099 13167.33 489.22 56984.24 88888.00 2010-04-09 06:19:39.053 099 13167.20 489.47 56984.61 88888.00 2010-04-09 06:19:40.052 099 13167.46 489.59 56984.85 88888.00 2010-04-09 06:19:41.052 099 13166.94 489.84 56985.10 88888.00 2010-04-09 06:19:42.052 099 13166.42 489.10 56985.46 88888.00 2010-04-09 06:19:43.052 099 13167.59 488.36 56984.61 88888.00 2010-04-09 06:19:44.052 099 13167.33 489.22 56985.10 88888.00 2010-04-09 06:19:45.052 099 13167.85 488.23 56985.34 88888.00 2010-04-09 06:19:46.052 099 13167.46 489.35 56985.59 88888.00 2010-04-09 06:19:47.052 099 13167.72 488.97 56985.22 88888.00 2010-04-09 06:19:48.052 099 13167.59 488.85 56985.10 88888.00 2010-04-09 06:19:49.052 099 13167.07 489.10 56985.22 88888.00 2010-04-09 06:19:50.052 099 13166.94 489.10 56985.34 88888.00 2010-04-09 06:19:51.052 099 13167.72 488.60 56984.98 88888.00 2010-04-09 06:19:52.052 099 13167.46 488.60 56985.10 88888.00 2010-04-09 06:19:53.052 099 13167.07 488.73 56985.46 88888.00 2010-04-09 06:19:54.052 099 13167.85 488.11 56985.59 88888.00 2010-04-09 06:19:55.052 099 13167.72 489.22 56985.95 88888.00 2010-04-09 06:19:56.052 099 13167.72 488.23 56984.36 88888.00 2010-04-09 06:19:57.052 099 13167.20 488.36 56984.85 88888.00 2010-04-09 06:19:58.052 099 13166.81 488.36 56985.10 88888.00 2010-04-09 06:19:59.052 099 13167.59 488.23 56984.98 88888.00 2010-04-09 06:20:00.052 099 13167.20 487.98 56985.34 88888.00 2010-04-09 06:20:01.052 099 13167.46 488.36 56984.61 88888.00 2010-04-09 06:20:02.052 099 13167.46 488.36 56984.98 88888.00 2010-04-09 06:20:03.052 099 13167.85 488.36 56985.34 88888.00 2010-04-09 06:20:04.052 099 13167.46 487.74 56985.22 88888.00 2010-04-09 06:20:05.052 099 13168.24 488.23 56985.46 88888.00 2010-04-09 06:20:06.052 099 13167.85 488.23 56984.61 88888.00 2010-04-09 06:20:07.052 099 13167.85 488.36 56985.22 88888.00 2010-04-09 06:20:08.052 099 13167.85 488.23 56984.48 88888.00 2010-04-09 06:20:09.052 099 13167.46 487.86 56984.48 88888.00 2010-04-09 06:20:10.052 099 13167.20 487.49 56985.46 88888.00 2010-04-09 06:20:11.052 099 13167.46 487.74 56984.73 88888.00 2010-04-09 06:20:12.052 099 13167.59 487.61 56984.48 88888.00 2010-04-09 06:20:13.052 099 13166.81 487.49 56984.73 88888.00 2010-04-09 06:20:14.052 099 13166.42 486.87 56984.73 88888.00 2010-04-09 06:20:15.052 099 13167.33 487.74 56985.10 88888.00 2010-04-09 06:20:16.052 099 13167.07 487.36 56985.22 88888.00 2010-04-09 06:20:17.052 099 13167.20 487.49 56984.98 88888.00 2010-04-09 06:20:18.052 099 13167.59 487.36 56984.73 88888.00 2010-04-09 06:20:19.052 099 13167.07 486.75 56984.36 88888.00 2010-04-09 06:20:20.052 099 13166.42 487.49 56984.73 88888.00 2010-04-09 06:20:21.052 099 13166.68 486.62 56984.36 88888.00 2010-04-09 06:20:22.052 099 13166.68 487.12 56984.85 88888.00 2010-04-09 06:20:23.052 099 13166.94 486.62 56984.73 88888.00 2010-04-09 06:20:24.052 099 13166.81 487.49 56983.88 88888.00 2010-04-09 06:20:25.052 099 13166.55 487.24 56983.88 88888.00 2010-04-09 06:20:26.052 099 13166.03 486.87 56984.24 88888.00 2010-04-09 06:20:27.052 099 13167.07 486.99 56984.12 88888.00 2010-04-09 06:20:28.052 099 13166.29 487.49 56984.00 88888.00 2010-04-09 06:20:29.052 099 13166.42 486.37 56983.88 88888.00 2010-04-09 06:20:30.052 099 13166.42 487.24 56983.88 88888.00 2010-04-09 06:20:31.052 099 13166.29 486.75 56984.36 88888.00 2010-04-09 06:20:32.052 099 13166.29 486.62 56983.02 88888.00 2010-04-09 06:20:33.052 099 13166.29 486.13 56984.00 88888.00 2010-04-09 06:20:34.052 099 13165.77 486.25 56984.00 88888.00 2010-04-09 06:20:35.052 099 13166.29 486.37 56984.12 88888.00 2010-04-09 06:20:36.052 099 13166.68 486.25 56984.00 88888.00 2010-04-09 06:20:37.052 099 13166.16 486.25 56983.75 88888.00 2010-04-09 06:20:38.052 099 13166.03 486.13 56984.12 88888.00 2010-04-09 06:20:39.052 099 13165.90 486.37 56983.88 88888.00 2010-04-09 06:20:40.052 099 13166.03 486.13 56983.39 88888.00 2010-04-09 06:20:41.052 099 13166.29 486.50 56983.63 88888.00 2010-04-09 06:20:42.052 099 13166.81 487.12 56983.39 88888.00 2010-04-09 06:20:43.052 099 13166.03 485.88 56983.14 88888.00 2010-04-09 06:20:44.052 099 13166.03 486.13 56982.16 88888.00 2010-04-09 06:20:45.052 099 13166.03 485.75 56983.02 88888.00 2010-04-09 06:20:46.052 099 13166.81 486.00 56983.75 88888.00 2010-04-09 06:20:47.052 099 13166.03 486.62 56983.51 88888.00 2010-04-09 06:20:48.052 099 13165.64 485.88 56982.89 88888.00 2010-04-09 06:20:49.052 099 13166.55 486.37 56982.77 88888.00 2010-04-09 06:20:50.052 099 13166.29 485.75 56983.02 88888.00 2010-04-09 06:20:51.052 099 13166.68 486.13 56982.77 88888.00 2010-04-09 06:20:52.052 099 13165.77 485.88 56982.89 88888.00 2010-04-09 06:20:53.052 099 13165.38 486.50 56982.89 88888.00 2010-04-09 06:20:54.052 099 13166.03 485.88 56981.92 88888.00 2010-04-09 06:20:55.052 099 13165.90 485.88 56982.29 88888.00 2010-04-09 06:20:56.052 099 13165.51 485.51 56983.02 88888.00 2010-04-09 06:20:57.052 099 13165.64 486.00 56982.65 88888.00 2010-04-09 06:20:58.052 099 13165.77 485.88 56982.29 88888.00 2010-04-09 06:20:59.052 099 13166.03 485.75 56982.41 88888.00 2010-04-09 06:21:00.052 099 13166.29 485.88 56982.16 88888.00 2010-04-09 06:21:01.052 099 13165.77 485.75 56982.29 88888.00 2010-04-09 06:21:02.052 099 13166.68 485.75 56981.80 88888.00 2010-04-09 06:21:03.052 099 13166.29 485.63 56981.92 88888.00 2010-04-09 06:21:04.052 099 13166.55 486.37 56982.16 88888.00 2010-04-09 06:21:05.052 099 13166.29 485.63 56981.55 88888.00 2010-04-09 06:21:06.052 099 13166.42 486.13 56981.80 88888.00 2010-04-09 06:21:07.052 099 13166.42 485.51 56982.53 88888.00 2010-04-09 06:21:08.052 099 13166.55 486.13 56982.04 88888.00 2010-04-09 06:21:09.052 099 13166.42 485.75 56982.16 88888.00 2010-04-09 06:21:10.052 099 13165.90 485.88 56982.04 88888.00 2010-04-09 06:21:11.052 099 13165.90 486.13 56982.16 88888.00 2010-04-09 06:21:12.052 099 13166.55 485.38 56982.04 88888.00 2010-04-09 06:21:13.052 099 13167.07 486.37 56982.16 88888.00 2010-04-09 06:21:14.052 099 13167.46 486.50 56981.80 88888.00 2010-04-09 06:21:15.052 099 13166.68 486.13 56981.43 88888.00 2010-04-09 06:21:16.052 099 13166.68 485.26 56981.67 88888.00 2010-04-09 06:21:17.052 099 13166.81 485.38 56981.18 88888.00 2010-04-09 06:21:18.052 099 13166.81 486.25 56981.80 88888.00 2010-04-09 06:21:19.052 099 13166.55 486.37 56981.92 88888.00 2010-04-09 06:21:20.052 099 13166.81 486.13 56981.67 88888.00 2010-04-09 06:21:21.052 099 13166.81 486.62 56981.80 88888.00 2010-04-09 06:21:22.052 099 13166.94 485.88 56981.92 88888.00 2010-04-09 06:21:23.052 099 13166.68 486.25 56981.43 88888.00 2010-04-09 06:21:24.052 099 13166.94 485.88 56981.18 88888.00 2010-04-09 06:21:25.052 099 13166.42 486.25 56981.43 88888.00 2010-04-09 06:21:26.052 099 13167.33 486.13 56981.55 88888.00 2010-04-09 06:21:27.052 099 13166.42 486.13 56981.67 88888.00 2010-04-09 06:21:28.052 099 13167.07 486.37 56981.55 88888.00 2010-04-09 06:21:29.052 099 13167.20 486.37 56981.31 88888.00 2010-04-09 06:21:30.052 099 13166.94 486.25 56981.43 88888.00 2010-04-09 06:21:31.052 099 13166.81 486.13 56982.16 88888.00 2010-04-09 06:21:32.052 099 13167.46 485.63 56982.04 88888.00 2010-04-09 06:21:33.052 099 13166.68 485.88 56981.80 88888.00 2010-04-09 06:21:34.052 099 13167.20 486.25 56981.92 88888.00 2010-04-09 06:21:35.052 099 13166.94 486.25 56981.18 88888.00 2010-04-09 06:21:36.052 099 13167.33 486.00 56982.53 88888.00 2010-04-09 06:21:37.052 099 13167.46 485.75 56981.67 88888.00 2010-04-09 06:21:38.052 099 13167.07 486.00 56980.94 88888.00 2010-04-09 06:21:39.052 099 13167.85 486.13 56981.55 88888.00 2010-04-09 06:21:40.052 099 13167.20 486.00 56981.80 88888.00 2010-04-09 06:21:41.052 099 13167.46 486.13 56981.18 88888.00 2010-04-09 06:21:42.052 099 13167.85 486.13 56982.41 88888.00 2010-04-09 06:21:43.052 099 13167.46 486.50 56981.43 88888.00 2010-04-09 06:21:44.052 099 13167.59 486.25 56981.43 88888.00 2010-04-09 06:21:45.052 099 13167.20 486.00 56981.43 88888.00 2010-04-09 06:21:46.052 099 13167.72 486.00 56981.43 88888.00 2010-04-09 06:21:47.052 099 13167.85 485.63 56981.18 88888.00 2010-04-09 06:21:48.052 099 13168.24 486.62 56981.92 88888.00 2010-04-09 06:21:49.052 099 13167.72 486.37 56981.92 88888.00 2010-04-09 06:21:50.052 099 13168.37 486.25 56982.04 88888.00 2010-04-09 06:21:51.052 099 13167.85 486.62 56982.04 88888.00 2010-04-09 06:21:52.052 099 13168.50 487.36 56981.55 88888.00 2010-04-09 06:21:53.052 099 13168.50 486.75 56982.16 88888.00 2010-04-09 06:21:54.052 099 13168.63 486.37 56981.18 88888.00 2010-04-09 06:21:55.052 099 13167.98 486.87 56981.18 88888.00 2010-04-09 06:21:56.052 099 13169.02 486.50 56981.80 88888.00 2010-04-09 06:21:57.052 099 13168.63 486.62 56982.04 88888.00 2010-04-09 06:21:58.052 099 13169.02 487.12 56981.92 88888.00 2010-04-09 06:21:59.052 099 13168.50 486.75 56981.31 88888.00 2010-04-09 06:22:00.052 099 13168.76 486.75 56981.67 88888.00 2010-04-09 06:22:01.052 099 13169.02 487.12 56981.67 88888.00 2010-04-09 06:22:02.052 099 13169.28 486.87 56981.92 88888.00 2010-04-09 06:22:03.052 099 13169.28 487.12 56982.29 88888.00 2010-04-09 06:22:04.052 099 13169.41 486.99 56982.89 88888.00 2010-04-09 06:22:05.052 099 13169.54 487.24 56982.53 88888.00 2010-04-09 06:22:06.052 099 13169.41 487.24 56981.92 88888.00 2010-04-09 06:22:07.052 099 13169.15 486.75 56982.53 88888.00 2010-04-09 06:22:08.052 099 13170.19 487.74 56982.53 88888.00 2010-04-09 06:22:09.052 099 13170.58 487.36 56982.16 88888.00 2010-04-09 06:22:10.052 099 13170.45 487.49 56982.29 88888.00 2010-04-09 06:22:11.052 099 13170.97 486.87 56983.26 88888.00 2010-04-09 06:22:12.052 099 13170.97 487.36 56982.29 88888.00 2010-04-09 06:22:13.052 099 13170.19 486.99 56983.02 88888.00 2010-04-09 06:22:14.052 099 13171.36 487.49 56982.65 88888.00 2010-04-09 06:22:15.052 099 13171.23 487.74 56982.77 88888.00 2010-04-09 06:22:16.052 099 13171.36 487.36 56982.77 88888.00 2010-04-09 06:22:17.052 099 13171.49 487.49 56983.39 88888.00 2010-04-09 06:22:18.052 099 13171.62 487.74 56982.29 88888.00 2010-04-09 06:22:19.052 099 13172.14 487.86 56983.63 88888.00 2010-04-09 06:22:20.052 099 13172.01 488.73 56983.26 88888.00 2010-04-09 06:22:21.052 099 13173.05 487.74 56982.53 88888.00 2010-04-09 06:22:22.052 099 13172.27 487.24 56983.02 88888.00 2010-04-09 06:22:23.052 099 13172.53 487.61 56983.39 88888.00 2010-04-09 06:22:24.052 099 13172.92 488.23 56983.51 88888.00 2010-04-09 06:22:25.052 099 13172.53 488.23 56984.24 88888.00 2010-04-09 06:22:26.052 099 13172.66 488.60 56983.88 88888.00 2010-04-09 06:22:27.052 099 13173.57 488.23 56983.75 88888.00 2010-04-09 06:22:28.052 099 13172.79 487.74 56983.63 88888.00 2010-04-09 06:22:29.052 099 13173.44 488.11 56984.48 88888.00 2010-04-09 06:22:30.052 099 13173.44 487.86 56983.75 88888.00 2010-04-09 06:22:31.052 099 13173.83 488.48 56984.24 88888.00 2010-04-09 06:22:32.052 099 13173.96 487.98 56983.75 88888.00 2010-04-09 06:22:33.052 099 13174.35 487.86 56984.24 88888.00 2010-04-09 06:22:34.052 099 13174.22 488.23 56984.24 88888.00 2010-04-09 06:22:35.052 099 13174.61 488.60 56984.48 88888.00 2010-04-09 06:22:36.052 099 13174.61 488.60 56984.00 88888.00 2010-04-09 06:22:37.052 099 13174.74 488.85 56984.61 88888.00 2010-04-09 06:22:38.052 099 13175.39 487.86 56984.73 88888.00 2010-04-09 06:22:39.052 099 13175.00 489.22 56984.73 88888.00 2010-04-09 06:22:40.052 099 13175.13 488.85 56984.85 88888.00 2010-04-09 06:22:41.052 099 13174.87 488.60 56984.73 88888.00 2010-04-09 06:22:42.052 099 13175.78 488.60 56984.73 88888.00 2010-04-09 06:22:43.052 099 13175.52 489.22 56985.34 88888.00 2010-04-09 06:22:44.052 099 13175.13 488.73 56985.95 88888.00 2010-04-09 06:22:45.052 099 13175.65 488.85 56986.07 88888.00 2010-04-09 06:22:46.052 099 13175.91 488.97 56985.71 88888.00 2010-04-09 06:22:47.052 099 13176.04 488.85 56985.22 88888.00 2010-04-09 06:22:48.052 099 13176.30 488.48 56985.46 88888.00 2010-04-09 06:22:49.052 099 13176.04 489.22 56985.59 88888.00 2010-04-09 06:22:50.052 099 13176.56 489.22 56985.10 88888.00 2010-04-09 06:22:51.052 099 13176.69 488.85 56985.46 88888.00 2010-04-09 06:22:52.052 099 13176.43 489.10 56985.71 88888.00 2010-04-09 06:22:53.052 099 13177.73 489.47 56986.07 88888.00 2010-04-09 06:22:54.052 099 13176.82 488.85 56986.07 88888.00 2010-04-09 06:22:55.052 099 13177.47 489.35 56986.07 88888.00 2010-04-09 06:22:56.052 099 13176.56 489.72 56986.32 88888.00 2010-04-09 06:22:57.052 099 13177.08 490.34 56986.07 88888.00 2010-04-09 06:22:58.052 099 13176.82 488.97 56986.07 88888.00 2010-04-09 06:22:59.052 099 13177.99 489.72 56986.93 88888.00 2010-04-09 06:23:00.052 099 13177.73 489.97 56987.18 88888.00 2010-04-09 06:23:01.052 099 13177.47 489.97 56986.20 88888.00 2010-04-09 06:23:02.052 099 13177.08 489.84 56986.93 88888.00 2010-04-09 06:23:03.052 099 13178.12 489.72 56986.81 88888.00 2010-04-09 06:23:04.052 099 13177.34 489.72 56987.30 88888.00 2010-04-09 06:23:05.052 099 13178.64 489.84 56986.93 88888.00 2010-04-09 06:23:06.052 099 13178.51 490.71 56987.42 88888.00 2010-04-09 06:23:07.052 099 13178.51 490.71 56987.18 88888.00 2010-04-09 06:23:08.052 099 13178.38 490.34 56987.30 88888.00 2010-04-09 06:23:09.052 099 13178.77 490.21 56987.30 88888.00 2010-04-09 06:23:10.052 099 13178.64 490.34 56987.54 88888.00 2010-04-09 06:23:11.052 099 13178.38 490.58 56987.54 88888.00 2010-04-09 06:23:12.052 099 13178.38 491.08 56987.54 88888.00 2010-04-09 06:23:13.052 099 13179.67 490.83 56987.18 88888.00 2010-04-09 06:23:14.052 099 13179.03 491.08 56987.91 88888.00 2010-04-09 06:23:15.052 099 13178.38 490.71 56988.40 88888.00 2010-04-09 06:23:16.052 099 13179.03 491.58 56988.03 88888.00 2010-04-09 06:23:17.052 099 13179.54 491.08 56988.03 88888.00 2010-04-09 06:23:18.052 099 13179.80 490.96 56988.52 88888.00 2010-04-09 06:23:19.052 099 13180.06 491.08 56987.79 88888.00 2010-04-09 06:23:20.052 099 13179.80 490.96 56988.03 88888.00 2010-04-09 06:23:21.052 099 13180.19 491.20 56988.89 88888.00 2010-04-09 06:23:22.052 099 13179.80 491.58 56988.15 88888.00 2010-04-09 06:23:23.052 099 13179.80 491.70 56988.64 88888.00 2010-04-09 06:23:24.052 099 13180.33 491.70 56988.89 88888.00 2010-04-09 06:23:25.052 099 13179.93 491.70 56989.38 88888.00 2010-04-09 06:23:26.052 099 13179.93 492.07 56988.52 88888.00 2010-04-09 06:23:27.052 099 13179.67 491.70 56988.77 88888.00 2010-04-09 06:23:28.052 099 13179.29 492.32 56989.25 88888.00 2010-04-09 06:23:29.052 099 13180.84 491.95 56989.01 88888.00 2010-04-09 06:23:30.052 099 13180.06 492.81 56989.01 88888.00 2010-04-09 06:23:31.052 099 13180.46 492.07 56989.25 88888.00 2010-04-09 06:23:32.052 099 13180.97 492.69 56989.25 88888.00 2010-04-09 06:23:33.052 099 13180.84 491.58 56989.01 88888.00 2010-04-09 06:23:34.052 099 13180.46 492.20 56989.01 88888.00 2010-04-09 06:23:35.052 099 13180.84 492.20 56989.50 88888.00 2010-04-09 06:23:36.052 099 13180.06 492.44 56989.87 88888.00 2010-04-09 06:23:37.052 099 13180.33 492.69 56989.62 88888.00 2010-04-09 06:23:38.052 099 13181.10 493.19 56989.62 88888.00 2010-04-09 06:23:39.052 099 13181.23 493.06 56989.50 88888.00 2010-04-09 06:23:40.052 099 13180.33 493.19 56989.99 88888.00 2010-04-09 06:23:41.052 099 13180.33 493.43 56989.25 88888.00 2010-04-09 06:23:42.052 099 13181.36 492.94 56990.11 88888.00 2010-04-09 06:23:43.052 099 13180.46 493.56 56989.87 88888.00 2010-04-09 06:23:44.052 099 13180.84 493.68 56989.99 88888.00 2010-04-09 06:23:45.052 099 13181.10 492.69 56990.23 88888.00 2010-04-09 06:23:46.052 099 13181.36 492.69 56989.87 88888.00 2010-04-09 06:23:47.052 099 13181.10 493.93 56989.99 88888.00 2010-04-09 06:23:48.052 099 13179.93 492.94 56990.84 88888.00 2010-04-09 06:23:49.052 099 13181.49 493.68 56990.72 88888.00 2010-04-09 06:23:50.052 099 13181.10 493.81 56990.60 88888.00 2010-04-09 06:23:51.052 099 13181.49 493.68 56990.60 88888.00 2010-04-09 06:23:52.052 099 13180.33 493.81 56990.96 88888.00 2010-04-09 06:23:53.052 099 13181.23 493.56 56990.72 88888.00 2010-04-09 06:23:54.052 099 13181.10 492.94 56989.99 88888.00 2010-04-09 06:23:55.052 099 13181.36 493.43 56990.84 88888.00 2010-04-09 06:23:56.052 099 13180.06 493.19 56990.60 88888.00 2010-04-09 06:23:57.052 099 13180.19 493.81 56990.72 88888.00 2010-04-09 06:23:58.052 099 13180.58 493.68 56990.72 88888.00 2010-04-09 06:23:59.052 099 13180.19 493.31 56990.72 88888.00 2010-04-09 06:24:00.052 099 13180.71 493.19 56991.09 88888.00 2010-04-09 06:24:01.052 099 13180.84 492.94 56990.96 88888.00 2010-04-09 06:24:02.052 099 13180.97 493.31 56990.11 88888.00 2010-04-09 06:24:03.052 099 13180.33 493.68 56990.36 88888.00 2010-04-09 06:24:04.052 099 13180.97 493.19 56991.21 88888.00 2010-04-09 06:24:05.052 099 13180.19 492.81 56991.09 88888.00 2010-04-09 06:24:06.052 099 13179.67 492.81 56991.21 88888.00 2010-04-09 06:24:07.052 099 13180.84 493.19 56990.36 88888.00 2010-04-09 06:24:08.052 099 13179.93 493.31 56990.84 88888.00 2010-04-09 06:24:09.052 099 13180.84 493.19 56991.09 88888.00 2010-04-09 06:24:10.052 099 13180.84 494.30 56990.96 88888.00 2010-04-09 06:24:11.052 099 13179.67 493.43 56990.72 88888.00 2010-04-09 06:24:12.052 099 13180.58 493.19 56990.48 88888.00 2010-04-09 06:24:13.052 099 13179.80 493.93 56991.21 88888.00 2010-04-09 06:24:14.052 099 13179.93 493.43 56991.21 88888.00 2010-04-09 06:24:15.052 099 13180.71 492.94 56990.48 88888.00 2010-04-09 06:24:16.052 099 13180.46 493.81 56990.36 88888.00 2010-04-09 06:24:17.052 099 13180.84 493.19 56990.84 88888.00 2010-04-09 06:24:18.052 099 13180.71 494.18 56990.72 88888.00 2010-04-09 06:24:19.052 099 13180.19 493.31 56990.84 88888.00 2010-04-09 06:24:20.052 099 13179.80 492.94 56990.48 88888.00 2010-04-09 06:24:21.052 099 13180.71 493.68 56990.96 88888.00 2010-04-09 06:24:22.052 099 13180.19 493.81 56990.60 88888.00 2010-04-09 06:24:23.052 099 13179.93 494.42 56990.72 88888.00 2010-04-09 06:24:24.052 099 13180.71 494.30 56991.21 88888.00 2010-04-09 06:24:25.052 099 13180.58 494.05 56990.11 88888.00 2010-04-09 06:24:26.052 099 13180.46 493.93 56991.33 88888.00 2010-04-09 06:24:27.052 099 13179.67 494.05 56990.36 88888.00 2010-04-09 06:24:28.052 099 13179.80 494.05 56990.36 88888.00 2010-04-09 06:24:29.052 099 13180.46 494.18 56989.87 88888.00 2010-04-09 06:24:30.052 099 13179.67 494.05 56990.36 88888.00 2010-04-09 06:24:31.052 099 13179.80 494.30 56989.99 88888.00 2010-04-09 06:24:32.052 099 13179.67 493.81 56990.72 88888.00 2010-04-09 06:24:33.052 099 13179.29 493.31 56990.84 88888.00 2010-04-09 06:24:34.052 099 13179.80 493.81 56990.11 88888.00 2010-04-09 06:24:35.052 099 13180.46 493.68 56990.11 88888.00 2010-04-09 06:24:36.052 099 13180.46 493.31 56990.23 88888.00 2010-04-09 06:24:37.052 099 13179.93 493.93 56990.36 88888.00 2010-04-09 06:24:38.052 099 13179.67 494.30 56990.36 88888.00 2010-04-09 06:24:39.052 099 13179.67 494.42 56989.99 88888.00 2010-04-09 06:24:40.052 099 13179.93 494.05 56990.11 88888.00 2010-04-09 06:24:41.052 099 13179.16 494.30 56990.11 88888.00 2010-04-09 06:24:42.052 099 13179.16 493.68 56990.48 88888.00 2010-04-09 06:24:43.052 099 13179.67 493.56 56990.84 88888.00 2010-04-09 06:24:44.052 099 13179.67 494.05 56990.11 88888.00 2010-04-09 06:24:45.052 099 13179.16 493.31 56989.38 88888.00 2010-04-09 06:24:46.052 099 13179.67 493.56 56989.62 88888.00 2010-04-09 06:24:47.052 099 13180.19 493.06 56990.11 88888.00 2010-04-09 06:24:48.052 099 13179.42 493.68 56990.60 88888.00 2010-04-09 06:24:49.052 099 13179.67 493.56 56989.50 88888.00 2010-04-09 06:24:50.052 099 13179.80 493.81 56989.99 88888.00 2010-04-09 06:24:51.052 099 13180.06 494.05 56990.48 88888.00 2010-04-09 06:24:52.052 099 13179.93 493.68 56989.99 88888.00 2010-04-09 06:24:53.052 099 13179.42 493.43 56990.48 88888.00 2010-04-09 06:24:54.052 099 13180.33 493.68 56989.50 88888.00 2010-04-09 06:24:55.052 099 13179.67 492.94 56989.62 88888.00 2010-04-09 06:24:56.052 099 13180.06 493.68 56989.50 88888.00 2010-04-09 06:24:57.052 099 13180.19 492.81 56989.62 88888.00 2010-04-09 06:24:58.052 099 13179.67 493.43 56990.36 88888.00 2010-04-09 06:24:59.052 099 13179.16 492.81 56989.62 88888.00 2010-04-09 06:25:00.052 099 13179.67 492.94 56989.25 88888.00 2010-04-09 06:25:01.052 099 13179.54 493.31 56989.13 88888.00 2010-04-09 06:25:02.052 099 13179.67 493.06 56989.99 88888.00 2010-04-09 06:25:03.052 099 13178.77 492.07 56989.74 88888.00 2010-04-09 06:25:04.052 099 13179.80 493.43 56989.62 88888.00 2010-04-09 06:25:05.052 099 13180.19 493.06 56989.74 88888.00 2010-04-09 06:25:06.052 099 13179.80 491.95 56989.62 88888.00 2010-04-09 06:25:07.052 099 13179.93 492.81 56989.50 88888.00 2010-04-09 06:25:08.052 099 13179.54 493.19 56989.74 88888.00 2010-04-09 06:25:09.052 099 13179.67 492.94 56989.25 88888.00 2010-04-09 06:25:10.052 099 13180.33 492.94 56989.38 88888.00 2010-04-09 06:25:11.052 099 13179.42 492.44 56989.87 88888.00 2010-04-09 06:25:12.052 099 13179.93 492.69 56989.62 88888.00 2010-04-09 06:25:13.052 099 13179.93 492.69 56989.87 88888.00 2010-04-09 06:25:14.052 099 13179.67 492.69 56989.50 88888.00 2010-04-09 06:25:15.052 099 13180.46 493.19 56989.62 88888.00 2010-04-09 06:25:16.052 099 13179.29 492.57 56989.50 88888.00 2010-04-09 06:25:17.052 099 13179.93 492.32 56989.50 88888.00 2010-04-09 06:25:18.052 099 13179.80 492.94 56989.13 88888.00 2010-04-09 06:25:19.052 099 13179.93 492.94 56989.38 88888.00 2010-04-09 06:25:20.052 099 13180.33 492.44 56988.64 88888.00 2010-04-09 06:25:21.052 099 13179.80 492.69 56989.74 88888.00 2010-04-09 06:25:22.052 099 13179.67 492.20 56988.77 88888.00 2010-04-09 06:25:23.052 099 13179.80 492.20 56989.25 88888.00 2010-04-09 06:25:24.052 099 13179.67 491.95 56989.99 88888.00 2010-04-09 06:25:25.052 099 13180.19 491.70 56989.13 88888.00 2010-04-09 06:25:26.052 099 13180.06 492.32 56989.01 88888.00 2010-04-09 06:25:27.052 099 13180.33 492.57 56988.64 88888.00 2010-04-09 06:25:28.052 099 13179.80 492.20 56989.38 88888.00 2010-04-09 06:25:29.052 099 13180.06 492.57 56989.25 88888.00 2010-04-09 06:25:30.052 099 13180.06 492.07 56988.77 88888.00 2010-04-09 06:25:31.052 099 13180.84 492.20 56989.01 88888.00 2010-04-09 06:25:32.052 099 13179.67 492.57 56989.25 88888.00 2010-04-09 06:25:33.052 099 13180.19 492.32 56989.25 88888.00 2010-04-09 06:25:34.052 099 13180.06 492.07 56988.40 88888.00 2010-04-09 06:25:35.052 099 13179.67 491.95 56988.89 88888.00 2010-04-09 06:25:36.052 099 13180.33 491.82 56989.25 88888.00 2010-04-09 06:25:37.052 099 13180.33 492.07 56989.13 88888.00 2010-04-09 06:25:38.052 099 13180.71 492.07 56988.52 88888.00 2010-04-09 06:25:39.052 099 13179.67 492.44 56988.64 88888.00 2010-04-09 06:25:40.052 099 13180.33 492.20 56989.50 88888.00 2010-04-09 06:25:41.052 099 13179.54 492.44 56988.40 88888.00 2010-04-09 06:25:42.052 099 13179.93 490.83 56988.77 88888.00 2010-04-09 06:25:43.052 099 13179.67 491.82 56988.89 88888.00 2010-04-09 06:25:44.052 099 13180.46 492.94 56988.64 88888.00 2010-04-09 06:25:45.052 099 13180.58 491.95 56989.25 88888.00 2010-04-09 06:25:46.052 099 13180.46 491.95 56988.52 88888.00 2010-04-09 06:25:47.052 099 13180.46 491.70 56988.28 88888.00 2010-04-09 06:25:48.052 099 13180.58 491.33 56987.91 88888.00 2010-04-09 06:25:49.052 099 13180.71 490.71 56989.01 88888.00 2010-04-09 06:25:50.052 099 13181.10 491.58 56988.52 88888.00 2010-04-09 06:25:51.052 099 13181.23 491.33 56988.77 88888.00 2010-04-09 06:25:52.052 099 13180.97 490.58 56988.52 88888.00 2010-04-09 06:25:53.052 099 13180.46 491.08 56988.03 88888.00 2010-04-09 06:25:54.052 099 13180.71 491.33 56988.15 88888.00 2010-04-09 06:25:55.052 099 13180.84 491.08 56988.77 88888.00 2010-04-09 06:25:56.052 099 13181.23 491.58 56988.40 88888.00 2010-04-09 06:25:57.052 099 13180.97 490.58 56988.52 88888.00 2010-04-09 06:25:58.052 099 13180.71 491.33 56988.52 88888.00 2010-04-09 06:25:59.052 099 13180.97 491.08 56988.64 88888.00 2010-04-09 06:26:00.052 099 13181.10 490.96 56988.52 88888.00 2010-04-09 06:26:01.052 099 13181.36 490.83 56988.03 88888.00 2010-04-09 06:26:02.052 099 13181.10 490.96 56988.52 88888.00 2010-04-09 06:26:03.052 099 13180.97 490.58 56988.03 88888.00 2010-04-09 06:26:04.052 099 13180.84 490.58 56987.79 88888.00 2010-04-09 06:26:05.052 099 13180.84 490.21 56988.28 88888.00 2010-04-09 06:26:06.052 099 13180.58 490.71 56988.03 88888.00 2010-04-09 06:26:07.052 099 13180.58 490.71 56987.54 88888.00 2010-04-09 06:26:08.052 099 13180.97 490.46 56988.77 88888.00 2010-04-09 06:26:09.052 099 13180.33 490.71 56988.03 88888.00 2010-04-09 06:26:10.052 099 13180.71 490.46 56987.30 88888.00 2010-04-09 06:26:11.052 099 13181.10 490.71 56988.40 88888.00 2010-04-09 06:26:12.052 099 13180.71 490.71 56987.79 88888.00 2010-04-09 06:26:13.052 099 13181.49 490.58 56987.79 88888.00 2010-04-09 06:26:14.052 099 13181.10 491.20 56988.40 88888.00 2010-04-09 06:26:15.052 099 13181.10 490.46 56987.30 88888.00 2010-04-09 06:26:16.052 099 13181.10 490.34 56987.54 88888.00 2010-04-09 06:26:17.052 099 13181.23 489.84 56987.54 88888.00 2010-04-09 06:26:18.052 099 13180.97 490.34 56987.42 88888.00 2010-04-09 06:26:19.052 099 13180.97 490.34 56987.91 88888.00 2010-04-09 06:26:20.052 099 13181.10 490.09 56987.79 88888.00 2010-04-09 06:26:21.052 099 13181.10 490.71 56987.05 88888.00 2010-04-09 06:26:22.052 099 13180.97 490.34 56987.30 88888.00 2010-04-09 06:26:23.052 099 13181.36 490.21 56987.30 88888.00 2010-04-09 06:26:24.052 099 13180.84 490.09 56987.66 88888.00 2010-04-09 06:26:25.052 099 13180.97 490.46 56987.66 88888.00 2010-04-09 06:26:26.052 099 13180.97 490.21 56987.42 88888.00 2010-04-09 06:26:27.052 099 13181.23 490.09 56987.05 88888.00 2010-04-09 06:26:28.052 099 13181.36 490.58 56987.30 88888.00 2010-04-09 06:26:29.052 099 13181.10 490.09 56987.18 88888.00 2010-04-09 06:26:30.052 099 13181.49 490.21 56987.30 88888.00 2010-04-09 06:26:31.052 099 13181.23 489.84 56986.81 88888.00 2010-04-09 06:26:32.052 099 13180.97 490.21 56987.05 88888.00 2010-04-09 06:26:33.052 099 13180.46 489.97 56986.81 88888.00 2010-04-09 06:26:34.052 099 13181.23 490.21 56986.93 88888.00 2010-04-09 06:26:35.052 099 13181.49 490.21 56987.18 88888.00 2010-04-09 06:26:36.052 099 13180.84 489.72 56987.30 88888.00 2010-04-09 06:26:37.052 099 13181.10 490.21 56987.54 88888.00 2010-04-09 06:26:38.052 099 13181.23 489.47 56986.69 88888.00 2010-04-09 06:26:39.052 099 13182.01 489.97 56986.69 88888.00 2010-04-09 06:26:40.052 099 13181.23 489.59 56986.69 88888.00 2010-04-09 06:26:41.052 099 13181.36 489.72 56986.44 88888.00 2010-04-09 06:26:42.052 099 13181.23 490.09 56986.07 88888.00 2010-04-09 06:26:43.052 099 13181.10 489.35 56986.07 88888.00 2010-04-09 06:26:44.052 099 13180.06 489.22 56986.93 88888.00 2010-04-09 06:26:45.052 099 13180.71 489.84 56986.20 88888.00 2010-04-09 06:26:46.052 099 13180.84 489.59 56986.20 88888.00 2010-04-09 06:26:47.052 099 13181.23 489.10 56985.95 88888.00 2010-04-09 06:26:48.052 099 13180.84 489.10 56986.32 88888.00 2010-04-09 06:26:49.052 099 13180.71 488.73 56985.95 88888.00 2010-04-09 06:26:50.052 099 13180.46 489.72 56986.07 88888.00 2010-04-09 06:26:51.052 099 13180.71 489.47 56986.32 88888.00 2010-04-09 06:26:52.052 099 13180.46 489.72 56986.07 88888.00 2010-04-09 06:26:53.052 099 13180.84 488.97 56985.83 88888.00 2010-04-09 06:26:54.052 099 13180.46 488.97 56986.07 88888.00 2010-04-09 06:26:55.052 099 13181.23 489.35 56985.95 88888.00 2010-04-09 06:26:56.052 099 13180.46 488.73 56985.59 88888.00 2010-04-09 06:26:57.052 099 13179.93 489.59 56985.59 88888.00 2010-04-09 06:26:58.052 099 13180.58 488.97 56985.83 88888.00 2010-04-09 06:26:59.052 099 13180.19 488.97 56986.07 88888.00 2010-04-09 06:27:00.052 099 13179.80 489.47 56985.10 88888.00 2010-04-09 06:27:01.052 099 13179.80 488.97 56985.10 88888.00 2010-04-09 06:27:02.052 099 13180.84 488.85 56985.22 88888.00 2010-04-09 06:27:03.052 099 13180.58 489.22 56985.71 88888.00 2010-04-09 06:27:04.052 099 13180.33 489.22 56985.34 88888.00 2010-04-09 06:27:05.052 099 13180.58 489.35 56985.71 88888.00 2010-04-09 06:27:06.052 099 13180.06 489.59 56984.73 88888.00 2010-04-09 06:27:07.052 099 13179.67 488.85 56985.34 88888.00 2010-04-09 06:27:08.052 099 13179.93 489.22 56984.24 88888.00 2010-04-09 06:27:09.052 099 13179.80 489.59 56984.61 88888.00 2010-04-09 06:27:10.052 099 13179.93 488.85 56984.48 88888.00 2010-04-09 06:27:11.052 099 13179.93 489.22 56984.12 88888.00 2010-04-09 06:27:12.052 099 13179.54 489.22 56984.24 88888.00 2010-04-09 06:27:13.052 099 13179.67 488.97 56984.61 88888.00 2010-04-09 06:27:14.052 099 13179.93 489.10 56984.98 88888.00 2010-04-09 06:27:15.052 099 13179.42 489.10 56984.36 88888.00 2010-04-09 06:27:16.052 099 13179.54 488.85 56984.98 88888.00 2010-04-09 06:27:17.052 099 13179.93 489.10 56984.85 88888.00 2010-04-09 06:27:18.052 099 13179.67 489.47 56983.51 88888.00 2010-04-09 06:27:19.052 099 13179.80 489.22 56984.61 88888.00 2010-04-09 06:27:20.052 099 13179.42 489.10 56984.48 88888.00 2010-04-09 06:27:21.052 099 13179.42 488.97 56984.36 88888.00 2010-04-09 06:27:22.052 099 13179.67 488.60 56984.24 88888.00 2010-04-09 06:27:23.052 099 13179.93 489.22 56983.88 88888.00 2010-04-09 06:27:24.052 099 13179.80 488.97 56983.75 88888.00 2010-04-09 06:27:25.052 099 13179.93 488.36 56983.39 88888.00 2010-04-09 06:27:26.052 099 13179.67 488.36 56984.00 88888.00 2010-04-09 06:27:27.052 099 13179.42 488.36 56983.88 88888.00 2010-04-09 06:27:28.052 099 13179.03 488.73 56983.26 88888.00 2010-04-09 06:27:29.052 099 13179.42 488.36 56983.02 88888.00 2010-04-09 06:27:30.052 099 13178.90 488.48 56983.75 88888.00 2010-04-09 06:27:31.052 099 13179.67 489.10 56983.26 88888.00 2010-04-09 06:27:32.052 099 13179.03 488.36 56983.26 88888.00 2010-04-09 06:27:33.052 099 13178.90 488.11 56983.75 88888.00 2010-04-09 06:27:34.052 099 13179.54 488.36 56982.77 88888.00 2010-04-09 06:27:35.052 099 13179.54 487.86 56983.02 88888.00 2010-04-09 06:27:36.052 099 13178.90 488.73 56983.51 88888.00 2010-04-09 06:27:37.052 099 13179.03 488.11 56982.53 88888.00 2010-04-09 06:27:38.052 099 13177.86 487.86 56982.89 88888.00 2010-04-09 06:27:39.052 099 13179.03 488.36 56982.89 88888.00 2010-04-09 06:27:40.052 099 13178.77 488.11 56982.53 88888.00 2010-04-09 06:27:41.052 099 13178.90 487.86 56982.04 88888.00 2010-04-09 06:27:42.052 099 13178.64 487.98 56981.67 88888.00 2010-04-09 06:27:43.052 099 13178.38 488.11 56982.53 88888.00 2010-04-09 06:27:44.052 099 13178.64 487.24 56981.92 88888.00 2010-04-09 06:27:45.052 099 13177.99 488.11 56981.80 88888.00 2010-04-09 06:27:46.052 099 13178.12 488.60 56981.67 88888.00 2010-04-09 06:27:47.052 099 13178.38 487.74 56981.67 88888.00 2010-04-09 06:27:48.052 099 13178.77 488.36 56981.31 88888.00 2010-04-09 06:27:49.052 099 13178.38 487.61 56981.67 88888.00 2010-04-09 06:27:50.052 099 13179.42 488.48 56981.31 88888.00 2010-04-09 06:27:51.052 099 13178.51 487.74 56981.55 88888.00 2010-04-09 06:27:52.052 099 13177.86 487.86 56981.43 88888.00 2010-04-09 06:27:53.052 099 13178.25 486.99 56981.80 88888.00 2010-04-09 06:27:54.052 099 13178.25 487.49 56981.55 88888.00 2010-04-09 06:27:55.052 099 13178.38 487.49 56980.70 88888.00 2010-04-09 06:27:56.052 099 13178.64 487.49 56980.94 88888.00 2010-04-09 06:27:57.052 099 13178.51 487.61 56981.55 88888.00 2010-04-09 06:27:58.052 099 13178.25 487.36 56980.94 88888.00 2010-04-09 06:27:59.052 099 13178.25 487.36 56980.70 88888.00 2010-04-09 06:28:00.052 099 13177.73 487.49 56980.33 88888.00 2010-04-09 06:28:01.052 099 13178.25 487.12 56980.82 88888.00 2010-04-09 06:28:02.052 099 13178.51 486.99 56980.21 88888.00 2010-04-09 06:28:03.052 099 13177.73 487.49 56980.94 88888.00 2010-04-09 06:28:04.052 099 13177.60 487.24 56980.70 88888.00 2010-04-09 06:28:05.052 099 13177.60 486.75 56980.21 88888.00 2010-04-09 06:28:06.052 099 13178.51 487.36 56980.33 88888.00 2010-04-09 06:28:07.052 099 13177.73 486.62 56979.84 88888.00 2010-04-09 06:28:08.052 099 13177.86 487.12 56980.21 88888.00 2010-04-09 06:28:09.052 099 13178.38 487.24 56979.96 88888.00 2010-04-09 06:28:10.052 099 13177.73 486.62 56979.59 88888.00 2010-04-09 06:28:11.052 099 13178.12 486.99 56979.47 88888.00 2010-04-09 06:28:12.052 099 13178.25 486.50 56979.47 88888.00 2010-04-09 06:28:13.052 099 13177.86 486.75 56980.09 88888.00 2010-04-09 06:28:14.052 099 13177.60 486.75 56979.59 88888.00 2010-04-09 06:28:15.052 099 13177.47 486.99 56979.84 88888.00 2010-04-09 06:28:16.052 099 13177.86 487.24 56979.35 88888.00 2010-04-09 06:28:17.052 099 13178.12 486.50 56979.84 88888.00 2010-04-09 06:28:18.052 099 13177.60 485.75 56979.11 88888.00 2010-04-09 06:28:19.052 099 13177.34 486.50 56979.23 88888.00 2010-04-09 06:28:20.052 099 13177.34 487.12 56979.35 88888.00 2010-04-09 06:28:21.052 099 13178.25 486.62 56979.84 88888.00 2010-04-09 06:28:22.052 099 13177.99 486.62 56978.98 88888.00 2010-04-09 06:28:23.052 099 13177.60 486.62 56978.62 88888.00 2010-04-09 06:28:24.052 099 13177.08 486.13 56979.23 88888.00 2010-04-09 06:28:25.052 099 13178.51 486.62 56979.11 88888.00 2010-04-09 06:28:26.052 099 13177.73 486.25 56979.35 88888.00 2010-04-09 06:28:27.052 099 13177.99 486.13 56979.11 88888.00 2010-04-09 06:28:28.052 099 13178.25 486.37 56979.59 88888.00 2010-04-09 06:28:29.052 099 13178.64 486.37 56978.50 88888.00 2010-04-09 06:28:30.052 099 13177.73 486.99 56978.37 88888.00 2010-04-09 06:28:31.052 099 13177.47 486.75 56978.74 88888.00 2010-04-09 06:28:32.052 099 13177.73 486.13 56979.35 88888.00 2010-04-09 06:28:33.052 099 13177.86 486.37 56978.50 88888.00 2010-04-09 06:28:34.052 099 13179.16 486.00 56978.86 88888.00 2010-04-09 06:28:35.052 099 13178.12 486.62 56978.98 88888.00 2010-04-09 06:28:36.052 099 13177.99 486.25 56978.50 88888.00 2010-04-09 06:28:37.052 099 13178.12 486.37 56978.37 88888.00 2010-04-09 06:28:38.052 099 13178.12 485.88 56978.62 88888.00 2010-04-09 06:28:39.052 099 13178.51 487.12 56978.37 88888.00 2010-04-09 06:28:40.052 099 13178.38 486.87 56978.50 88888.00 2010-04-09 06:28:41.052 099 13178.25 486.62 56978.50 88888.00 2010-04-09 06:28:42.052 099 13177.99 486.75 56978.00 88888.00 2010-04-09 06:28:43.052 099 13177.99 486.13 56978.00 88888.00 2010-04-09 06:28:44.052 099 13177.99 486.37 56978.50 88888.00 2010-04-09 06:28:45.052 099 13178.64 486.87 56978.62 88888.00 2010-04-09 06:28:46.052 099 13178.38 486.37 56978.25 88888.00 2010-04-09 06:28:47.052 099 13178.90 486.87 56977.88 88888.00 2010-04-09 06:28:48.052 099 13178.51 486.50 56978.50 88888.00 2010-04-09 06:28:49.052 099 13178.64 486.37 56978.37 88888.00 2010-04-09 06:28:50.052 099 13179.03 487.36 56978.13 88888.00 2010-04-09 06:28:51.052 099 13179.03 486.00 56978.37 88888.00 2010-04-09 06:28:52.052 099 13178.51 486.87 56977.88 88888.00 2010-04-09 06:28:53.052 099 13178.64 486.62 56978.50 88888.00 2010-04-09 06:28:54.052 099 13178.90 486.50 56978.74 88888.00 2010-04-09 06:28:55.052 099 13179.54 486.99 56978.50 88888.00 2010-04-09 06:28:56.052 099 13179.54 486.50 56978.25 88888.00 2010-04-09 06:28:57.052 099 13178.38 486.75 56978.25 88888.00 2010-04-09 06:28:58.052 099 13179.80 487.36 56978.62 88888.00 2010-04-09 06:28:59.052 099 13179.54 486.75 56977.64 88888.00 2010-04-09 06:29:00.052 099 13179.29 487.24 56977.88 88888.00 2010-04-09 06:29:01.052 099 13179.16 486.62 56977.88 88888.00 2010-04-09 06:29:02.052 099 13179.54 486.50 56977.52 88888.00 2010-04-09 06:29:03.052 099 13179.42 487.24 56978.00 88888.00 2010-04-09 06:29:04.052 099 13179.80 486.99 56977.88 88888.00 2010-04-09 06:29:05.052 099 13178.90 487.24 56978.50 88888.00 2010-04-09 06:29:06.052 099 13179.42 486.50 56978.37 88888.00 2010-04-09 06:29:07.052 099 13179.29 487.12 56978.50 88888.00 2010-04-09 06:29:08.052 099 13179.80 486.99 56978.74 88888.00 2010-04-09 06:29:09.052 099 13179.16 486.37 56978.13 88888.00 2010-04-09 06:29:10.052 099 13179.54 487.49 56977.76 88888.00 2010-04-09 06:29:11.052 099 13180.06 487.24 56977.88 88888.00 2010-04-09 06:29:12.052 099 13179.80 487.49 56978.13 88888.00 2010-04-09 06:29:13.052 099 13179.67 486.87 56978.00 88888.00 2010-04-09 06:29:14.052 099 13179.29 487.49 56978.37 88888.00 2010-04-09 06:29:15.052 099 13179.29 486.99 56977.88 88888.00 2010-04-09 06:29:16.052 099 13179.80 487.36 56978.37 88888.00 2010-04-09 06:29:17.052 099 13179.29 487.36 56978.25 88888.00 2010-04-09 06:29:18.052 099 13179.80 487.49 56978.62 88888.00 2010-04-09 06:29:19.052 099 13179.67 487.49 56977.52 88888.00 2010-04-09 06:29:20.052 099 13179.54 487.86 56978.13 88888.00 2010-04-09 06:29:21.052 099 13180.19 487.49 56978.25 88888.00 2010-04-09 06:29:22.052 099 13180.46 487.49 56978.13 88888.00 2010-04-09 06:29:23.052 099 13180.33 487.61 56978.74 88888.00 2010-04-09 06:29:24.052 099 13179.80 487.98 56978.50 88888.00 2010-04-09 06:29:25.052 099 13179.80 486.62 56978.13 88888.00 2010-04-09 06:29:26.052 099 13180.06 488.23 56977.88 88888.00 2010-04-09 06:29:27.052 099 13180.06 487.61 56978.98 88888.00 2010-04-09 06:29:28.052 099 13180.19 487.61 56978.25 88888.00 2010-04-09 06:29:29.052 099 13180.46 487.12 56978.37 88888.00 2010-04-09 06:29:30.052 099 13179.67 487.86 56978.37 88888.00 2010-04-09 06:29:31.052 099 13180.19 487.36 56978.50 88888.00 2010-04-09 06:29:32.052 099 13180.19 486.87 56978.25 88888.00 2010-04-09 06:29:33.052 099 13180.06 487.61 56977.88 88888.00 2010-04-09 06:29:34.052 099 13180.06 487.12 56978.86 88888.00 2010-04-09 06:29:35.052 099 13179.80 487.36 56978.13 88888.00 2010-04-09 06:29:36.052 099 13180.58 487.12 56978.13 88888.00 2010-04-09 06:29:37.052 099 13180.19 487.36 56978.74 88888.00 2010-04-09 06:29:38.052 099 13179.93 487.61 56978.13 88888.00 2010-04-09 06:29:39.052 099 13180.84 487.24 56978.74 88888.00 2010-04-09 06:29:40.052 099 13180.84 487.36 56978.62 88888.00 2010-04-09 06:29:41.052 099 13181.36 487.24 56979.11 88888.00 2010-04-09 06:29:42.052 099 13180.33 486.87 56978.25 88888.00 2010-04-09 06:29:43.052 099 13180.33 487.86 56978.37 88888.00 2010-04-09 06:29:44.052 099 13180.46 487.49 56978.62 88888.00 2010-04-09 06:29:45.052 099 13181.10 487.24 56978.74 88888.00 2010-04-09 06:29:46.052 099 13180.97 487.61 56978.62 88888.00 2010-04-09 06:29:47.052 099 13181.10 487.36 56978.37 88888.00 2010-04-09 06:29:48.052 099 13180.97 487.74 56978.25 88888.00 2010-04-09 06:29:49.052 099 13180.97 487.49 56978.74 88888.00 2010-04-09 06:29:50.052 099 13181.49 487.74 56978.37 88888.00 2010-04-09 06:29:51.052 099 13181.10 487.74 56978.50 88888.00 2010-04-09 06:29:52.052 099 13180.58 487.36 56978.37 88888.00 2010-04-09 06:29:53.052 099 13180.71 487.74 56977.88 88888.00 2010-04-09 06:29:54.052 099 13181.36 486.87 56978.13 88888.00 2010-04-09 06:29:55.052 099 13180.84 486.25 56978.62 88888.00 2010-04-09 06:29:56.052 099 13180.84 487.86 56978.25 88888.00 2010-04-09 06:29:57.052 099 13180.97 487.12 56978.37 88888.00 2010-04-09 06:29:58.052 099 13181.49 487.12 56978.50 88888.00 2010-04-09 06:29:59.052 099 13181.62 487.49 56978.62 88888.00 2010-04-09 06:30:00.052 099 13181.36 487.24 56978.50 88888.00 2010-04-09 06:30:01.052 099 13181.62 487.36 56977.88 88888.00 2010-04-09 06:30:02.052 099 13181.62 487.12 56978.74 88888.00 2010-04-09 06:30:03.052 099 13182.01 486.75 56978.13 88888.00 2010-04-09 06:30:04.052 099 13181.36 487.24 56977.88 88888.00 2010-04-09 06:30:05.052 099 13182.14 486.87 56979.11 88888.00 2010-04-09 06:30:06.052 099 13181.88 486.62 56978.62 88888.00 2010-04-09 06:30:07.052 099 13182.40 487.36 56978.37 88888.00 2010-04-09 06:30:08.052 099 13182.01 486.99 56978.50 88888.00 2010-04-09 06:30:09.052 099 13182.53 487.12 56978.86 88888.00 2010-04-09 06:30:10.052 099 13181.88 486.87 56978.25 88888.00 2010-04-09 06:30:11.052 099 13181.62 487.12 56978.25 88888.00 2010-04-09 06:30:12.052 099 13181.88 486.62 56978.13 88888.00 2010-04-09 06:30:13.052 099 13182.14 486.62 56978.74 88888.00 2010-04-09 06:30:14.052 099 13182.14 487.12 56978.62 88888.00 2010-04-09 06:30:15.052 099 13182.27 486.62 56978.25 88888.00 2010-04-09 06:30:16.052 099 13182.27 486.99 56978.00 88888.00 2010-04-09 06:30:17.052 099 13182.40 486.25 56978.62 88888.00 2010-04-09 06:30:18.052 099 13181.49 486.50 56978.98 88888.00 2010-04-09 06:30:19.052 099 13181.36 487.12 56978.25 88888.00 2010-04-09 06:30:20.052 099 13181.10 487.12 56978.74 88888.00 2010-04-09 06:30:21.052 099 13181.49 486.87 56978.13 88888.00 2010-04-09 06:30:22.052 099 13182.79 486.37 56978.74 88888.00 2010-04-09 06:30:23.052 099 13182.27 486.75 56979.11 88888.00 2010-04-09 06:30:24.052 099 13181.75 486.87 56978.86 88888.00 2010-04-09 06:30:25.052 099 13181.88 486.75 56978.50 88888.00 2010-04-09 06:30:26.052 099 13181.36 486.75 56978.98 88888.00 2010-04-09 06:30:27.052 099 13182.01 485.88 56978.37 88888.00 2010-04-09 06:30:28.052 099 13181.75 486.62 56978.25 88888.00 2010-04-09 06:30:29.052 099 13182.14 486.87 56978.37 88888.00 2010-04-09 06:30:30.052 099 13181.88 486.75 56978.50 88888.00 2010-04-09 06:30:31.052 099 13181.62 486.75 56978.37 88888.00 2010-04-09 06:30:32.052 099 13181.88 486.25 56978.62 88888.00 2010-04-09 06:30:33.052 099 13181.62 486.87 56977.88 88888.00 2010-04-09 06:30:34.052 099 13181.75 486.87 56977.76 88888.00 2010-04-09 06:30:35.052 099 13182.27 486.37 56978.50 88888.00 2010-04-09 06:30:36.052 099 13181.36 486.37 56978.37 88888.00 2010-04-09 06:30:37.052 099 13181.23 486.62 56978.37 88888.00 2010-04-09 06:30:38.052 099 13181.36 486.62 56977.27 88888.00 2010-04-09 06:30:39.052 099 13181.75 486.37 56977.88 88888.00 2010-04-09 06:30:40.052 099 13181.88 487.24 56977.88 88888.00 2010-04-09 06:30:41.052 099 13180.84 486.50 56977.39 88888.00 2010-04-09 06:30:42.052 099 13181.62 486.00 56977.52 88888.00 2010-04-09 06:30:43.052 099 13181.88 485.88 56977.27 88888.00 2010-04-09 06:30:44.052 099 13181.88 486.37 56977.88 88888.00 2010-04-09 06:30:45.052 099 13181.75 486.25 56978.37 88888.00 2010-04-09 06:30:46.052 099 13182.01 487.24 56978.00 88888.00 2010-04-09 06:30:47.052 099 13181.75 487.24 56977.64 88888.00 2010-04-09 06:30:48.052 099 13181.10 486.37 56978.37 88888.00 2010-04-09 06:30:49.052 099 13182.27 486.87 56977.52 88888.00 2010-04-09 06:30:50.052 099 13182.27 486.13 56978.13 88888.00 2010-04-09 06:30:51.052 099 13182.27 486.37 56977.52 88888.00 2010-04-09 06:30:52.052 099 13181.88 486.13 56977.88 88888.00 2010-04-09 06:30:53.052 099 13181.88 486.62 56977.88 88888.00 2010-04-09 06:30:54.052 099 13182.01 486.25 56977.27 88888.00 2010-04-09 06:30:55.052 099 13182.27 485.26 56977.88 88888.00 2010-04-09 06:30:56.052 099 13182.40 486.13 56977.88 88888.00 2010-04-09 06:30:57.052 099 13182.27 486.13 56977.64 88888.00 2010-04-09 06:30:58.052 099 13182.27 486.13 56977.52 88888.00 2010-04-09 06:30:59.052 099 13181.88 485.75 56976.91 88888.00 2010-04-09 06:31:00.052 099 13181.62 486.00 56976.91 88888.00 2010-04-09 06:31:01.052 099 13181.88 486.50 56977.03 88888.00 2010-04-09 06:31:02.052 099 13181.23 485.88 56976.78 88888.00 2010-04-09 06:31:03.052 099 13181.75 486.25 56976.91 88888.00 2010-04-09 06:31:04.052 099 13181.88 486.37 56977.27 88888.00 2010-04-09 06:31:05.052 099 13181.49 486.13 56978.00 88888.00 2010-04-09 06:31:06.052 099 13181.62 486.13 56977.03 88888.00 2010-04-09 06:31:07.052 099 13181.88 485.88 56977.03 88888.00 2010-04-09 06:31:08.052 099 13181.62 486.50 56977.15 88888.00 2010-04-09 06:31:09.052 099 13181.36 485.75 56977.52 88888.00 2010-04-09 06:31:10.052 099 13181.88 486.00 56977.03 88888.00 2010-04-09 06:31:11.052 099 13182.01 486.50 56977.39 88888.00 2010-04-09 06:31:12.052 099 13181.88 486.25 56977.39 88888.00 2010-04-09 06:31:13.052 099 13182.01 486.13 56977.03 88888.00 2010-04-09 06:31:14.052 099 13181.62 486.13 56977.15 88888.00 2010-04-09 06:31:15.052 099 13181.23 486.37 56976.91 88888.00 2010-04-09 06:31:16.052 099 13181.62 485.88 56976.66 88888.00 2010-04-09 06:31:17.052 099 13181.49 486.00 56977.15 88888.00 2010-04-09 06:31:18.052 099 13182.01 486.75 56977.76 88888.00 2010-04-09 06:31:19.052 099 13181.10 485.88 56977.27 88888.00 2010-04-09 06:31:20.052 099 13181.75 485.88 56976.54 88888.00 2010-04-09 06:31:21.052 099 13181.36 485.88 56977.52 88888.00 2010-04-09 06:31:22.052 099 13180.33 486.62 56977.27 88888.00 2010-04-09 06:31:23.052 099 13181.10 485.63 56977.39 88888.00 2010-04-09 06:31:24.052 099 13180.97 485.88 56977.03 88888.00 2010-04-09 06:31:25.052 099 13181.23 485.38 56976.54 88888.00 2010-04-09 06:31:26.052 099 13181.10 484.89 56977.03 88888.00 2010-04-09 06:31:27.052 099 13181.23 485.63 56976.42 88888.00 2010-04-09 06:31:28.052 099 13181.36 485.38 56976.42 88888.00 2010-04-09 06:31:29.052 099 13180.58 484.89 56976.54 88888.00 2010-04-09 06:31:30.052 099 13180.71 485.14 56976.05 88888.00 2010-04-09 06:31:31.052 099 13181.23 485.26 56977.15 88888.00 2010-04-09 06:31:32.052 099 13181.36 485.75 56975.68 88888.00 2010-04-09 06:31:33.052 099 13181.62 484.52 56976.29 88888.00 2010-04-09 06:31:34.052 099 13181.49 485.01 56976.29 88888.00 2010-04-09 06:31:35.052 099 13181.62 484.89 56975.93 88888.00 2010-04-09 06:31:36.052 099 13180.97 485.14 56976.29 88888.00 2010-04-09 06:31:37.052 099 13180.97 484.89 56976.05 88888.00 2010-04-09 06:31:38.052 099 13181.62 484.76 56976.17 88888.00 2010-04-09 06:31:39.052 099 13180.84 484.39 56975.07 88888.00 2010-04-09 06:31:40.052 099 13181.49 485.26 56975.80 88888.00 2010-04-09 06:31:41.052 099 13180.71 484.39 56975.56 88888.00 2010-04-09 06:31:42.052 099 13180.71 484.27 56975.20 88888.00 2010-04-09 06:31:43.052 099 13181.23 484.76 56974.83 88888.00 2010-04-09 06:31:44.052 099 13181.49 484.39 56975.32 88888.00 2010-04-09 06:31:45.052 099 13180.97 484.39 56975.56 88888.00 2010-04-09 06:31:46.052 099 13180.71 484.27 56975.44 88888.00 2010-04-09 06:31:47.052 099 13181.10 484.02 56975.68 88888.00 2010-04-09 06:31:48.052 099 13180.84 484.02 56975.32 88888.00 2010-04-09 06:31:49.052 099 13180.46 484.27 56975.32 88888.00 2010-04-09 06:31:50.052 099 13180.84 483.90 56975.20 88888.00 2010-04-09 06:31:51.052 099 13182.14 483.65 56975.07 88888.00 2010-04-09 06:31:52.052 099 13181.10 483.65 56974.58 88888.00 2010-04-09 06:31:53.052 099 13180.97 483.03 56975.07 88888.00 2010-04-09 06:31:54.052 099 13181.62 483.77 56974.34 88888.00 2010-04-09 06:31:55.052 099 13180.84 483.77 56975.68 88888.00 2010-04-09 06:31:56.052 099 13181.10 483.40 56974.95 88888.00 2010-04-09 06:31:57.052 099 13181.75 483.53 56974.70 88888.00 2010-04-09 06:31:58.052 099 13180.71 483.53 56974.83 88888.00 2010-04-09 06:31:59.052 099 13181.49 484.14 56974.58 88888.00 2010-04-09 06:32:00.052 099 13181.62 483.40 56974.58 88888.00 2010-04-09 06:32:01.052 099 13181.75 482.91 56974.70 88888.00 2010-04-09 06:32:02.052 099 13180.84 483.65 56974.83 88888.00 2010-04-09 06:32:03.052 099 13182.14 483.28 56975.20 88888.00 2010-04-09 06:32:04.052 099 13181.88 483.40 56975.44 88888.00 2010-04-09 06:32:05.052 099 13181.62 483.77 56974.46 88888.00 2010-04-09 06:32:06.052 099 13181.62 483.40 56974.70 88888.00 2010-04-09 06:32:07.052 099 13181.88 483.28 56975.07 88888.00 2010-04-09 06:32:08.052 099 13181.75 483.28 56974.95 88888.00 2010-04-09 06:32:09.052 099 13182.14 482.91 56974.34 88888.00 2010-04-09 06:32:10.052 099 13181.88 483.15 56974.46 88888.00 2010-04-09 06:32:11.052 099 13182.01 483.15 56974.83 88888.00 2010-04-09 06:32:12.052 099 13182.14 482.78 56974.83 88888.00 2010-04-09 06:32:13.052 099 13182.27 483.15 56974.70 88888.00 2010-04-09 06:32:14.052 099 13181.88 482.53 56974.70 88888.00 2010-04-09 06:32:15.052 099 13181.62 483.15 56974.83 88888.00 2010-04-09 06:32:16.052 099 13182.14 482.91 56974.21 88888.00 2010-04-09 06:32:17.052 099 13182.53 483.40 56974.95 88888.00 2010-04-09 06:32:18.052 099 13182.14 482.53 56974.09 88888.00 2010-04-09 06:32:19.052 099 13182.27 482.91 56974.95 88888.00 2010-04-09 06:32:20.052 099 13183.05 482.66 56974.70 88888.00 2010-04-09 06:32:21.052 099 13182.53 483.15 56974.83 88888.00 2010-04-09 06:32:22.052 099 13182.27 482.53 56975.07 88888.00 2010-04-09 06:32:23.052 099 13182.79 483.03 56974.83 88888.00 2010-04-09 06:32:24.052 099 13181.88 482.66 56974.70 88888.00 2010-04-09 06:32:25.052 099 13182.40 482.78 56974.21 88888.00 2010-04-09 06:32:26.052 099 13182.66 483.65 56974.09 88888.00 2010-04-09 06:32:27.052 099 13182.79 483.03 56974.34 88888.00 2010-04-09 06:32:28.052 099 13182.92 483.15 56974.34 88888.00 2010-04-09 06:32:29.052 099 13182.40 483.15 56974.21 88888.00 2010-04-09 06:32:30.052 099 13182.79 482.53 56974.83 88888.00 2010-04-09 06:32:31.052 099 13183.05 482.41 56974.70 88888.00 2010-04-09 06:32:32.052 099 13182.79 483.03 56974.09 88888.00 2010-04-09 06:32:33.052 099 13182.01 482.53 56974.95 88888.00 2010-04-09 06:32:34.052 099 13183.57 483.90 56974.70 88888.00 2010-04-09 06:32:35.052 099 13182.79 482.91 56974.70 88888.00 2010-04-09 06:32:36.052 099 13183.05 483.03 56974.83 88888.00 2010-04-09 06:32:37.052 099 13183.31 482.41 56974.46 88888.00 2010-04-09 06:32:38.052 099 13183.05 483.40 56974.21 88888.00 2010-04-09 06:32:39.052 099 13184.09 483.28 56974.34 88888.00 2010-04-09 06:32:40.052 099 13182.79 482.78 56975.07 88888.00 2010-04-09 06:32:41.052 099 13183.57 482.41 56974.95 88888.00 2010-04-09 06:32:42.052 099 13182.92 483.15 56974.83 88888.00 2010-04-09 06:32:43.052 099 13184.22 483.03 56974.58 88888.00 2010-04-09 06:32:44.052 099 13183.83 483.03 56974.46 88888.00 2010-04-09 06:32:45.052 099 13183.70 483.28 56974.34 88888.00 2010-04-09 06:32:46.052 099 13183.70 483.15 56974.21 88888.00 2010-04-09 06:32:47.052 099 13183.83 483.15 56974.09 88888.00 2010-04-09 06:32:48.051 099 13182.79 483.03 56973.85 88888.00 2010-04-09 06:32:49.051 099 13183.18 482.16 56974.70 88888.00 2010-04-09 06:32:50.051 099 13183.96 483.28 56974.95 88888.00 2010-04-09 06:32:51.051 099 13182.92 482.16 56974.09 88888.00 2010-04-09 06:32:52.051 099 13182.40 482.78 56974.70 88888.00 2010-04-09 06:32:53.051 099 13183.18 482.41 56974.46 88888.00 2010-04-09 06:32:54.051 099 13182.79 482.29 56973.97 88888.00 2010-04-09 06:32:55.051 099 13183.18 482.91 56974.83 88888.00 2010-04-09 06:32:56.051 099 13182.92 482.66 56974.70 88888.00 2010-04-09 06:32:57.051 099 13182.92 482.16 56974.34 88888.00 2010-04-09 06:32:58.051 099 13182.92 482.29 56974.34 88888.00 2010-04-09 06:32:59.051 099 13182.66 482.29 56974.46 88888.00 2010-04-09 06:33:00.051 099 13183.31 483.03 56974.21 88888.00 2010-04-09 06:33:01.051 099 13182.92 482.41 56973.85 88888.00 2010-04-09 06:33:02.051 099 13182.92 482.29 56974.34 88888.00 2010-04-09 06:33:03.051 099 13182.27 482.04 56973.73 88888.00 2010-04-09 06:33:04.051 099 13182.66 482.66 56973.61 88888.00 2010-04-09 06:33:05.051 099 13181.88 482.29 56973.97 88888.00 2010-04-09 06:33:06.051 099 13182.27 482.66 56973.73 88888.00 2010-04-09 06:33:07.051 099 13183.31 482.53 56974.09 88888.00 2010-04-09 06:33:08.051 099 13182.92 482.78 56973.97 88888.00 2010-04-09 06:33:09.051 099 13181.75 482.41 56973.73 88888.00 2010-04-09 06:33:10.051 099 13182.27 482.04 56973.97 88888.00 2010-04-09 06:33:11.051 099 13182.92 482.78 56974.09 88888.00 2010-04-09 06:33:12.051 099 13182.66 482.53 56973.61 88888.00 2010-04-09 06:33:13.051 099 13182.14 483.03 56973.36 88888.00 2010-04-09 06:33:14.051 099 13182.66 482.41 56973.97 88888.00 2010-04-09 06:33:15.051 099 13182.66 481.67 56973.97 88888.00 2010-04-09 06:33:16.051 099 13182.92 482.41 56973.48 88888.00 2010-04-09 06:33:17.051 099 13182.92 482.04 56973.48 88888.00 2010-04-09 06:33:18.051 099 13182.53 482.04 56973.36 88888.00 2010-04-09 06:33:19.051 099 13182.01 482.53 56973.11 88888.00 2010-04-09 06:33:20.051 099 13183.05 482.41 56973.36 88888.00 2010-04-09 06:33:21.051 099 13182.40 482.53 56973.61 88888.00 2010-04-09 06:33:22.051 099 13182.66 482.66 56973.48 88888.00 2010-04-09 06:33:23.051 099 13182.53 482.41 56973.48 88888.00 2010-04-09 06:33:24.051 099 13182.92 482.66 56972.87 88888.00 2010-04-09 06:33:25.051 099 13183.18 482.91 56973.11 88888.00 2010-04-09 06:33:26.051 099 13183.57 483.28 56972.75 88888.00 2010-04-09 06:33:27.051 099 13183.18 482.04 56973.24 88888.00 2010-04-09 06:33:28.051 099 13183.31 482.41 56973.24 88888.00 2010-04-09 06:33:29.051 099 13183.05 482.78 56973.11 88888.00 2010-04-09 06:33:30.051 099 13183.18 483.15 56972.50 88888.00 2010-04-09 06:33:31.051 099 13183.83 482.53 56973.85 88888.00 2010-04-09 06:33:32.051 099 13183.31 482.41 56973.24 88888.00 2010-04-09 06:33:33.051 099 13183.18 482.53 56972.99 88888.00 2010-04-09 06:33:34.051 099 13182.92 483.15 56972.62 88888.00 2010-04-09 06:33:35.051 099 13182.79 482.66 56973.48 88888.00 2010-04-09 06:33:36.051 099 13184.09 482.91 56973.48 88888.00 2010-04-09 06:33:37.051 099 13183.57 482.91 56972.38 88888.00 2010-04-09 06:33:38.051 099 13183.57 483.65 56973.11 88888.00 2010-04-09 06:33:39.051 099 13183.44 483.28 56972.87 88888.00 2010-04-09 06:33:40.051 099 13183.44 482.41 56972.62 88888.00 2010-04-09 06:33:41.051 099 13183.31 483.28 56972.99 88888.00 2010-04-09 06:33:42.051 099 13183.70 482.66 56973.11 88888.00 2010-04-09 06:33:43.051 099 13183.96 482.91 56972.75 88888.00 2010-04-09 06:33:44.051 099 13183.57 482.78 56972.87 88888.00 2010-04-09 06:33:45.051 099 13183.31 482.53 56972.38 88888.00 2010-04-09 06:33:46.051 099 13184.22 482.91 56972.75 88888.00 2010-04-09 06:33:47.051 099 13183.96 482.78 56973.24 88888.00 2010-04-09 06:33:48.051 099 13183.96 483.90 56972.75 88888.00 2010-04-09 06:33:49.051 099 13184.09 482.91 56973.11 88888.00 2010-04-09 06:33:50.051 099 13183.83 483.15 56972.75 88888.00 2010-04-09 06:33:51.051 099 13183.70 483.15 56973.36 88888.00 2010-04-09 06:33:52.051 099 13184.09 483.03 56972.99 88888.00 2010-04-09 06:33:53.051 099 13184.35 483.15 56972.75 88888.00 2010-04-09 06:33:54.051 099 13184.74 483.03 56973.48 88888.00 2010-04-09 06:33:55.051 099 13183.70 483.53 56972.87 88888.00 2010-04-09 06:33:56.051 099 13184.22 482.91 56972.99 88888.00 2010-04-09 06:33:57.051 099 13184.48 483.65 56973.61 88888.00 2010-04-09 06:33:58.051 099 13183.83 482.78 56973.24 88888.00 2010-04-09 06:33:59.051 099 13184.35 483.77 56973.36 88888.00 2010-04-09 06:34:00.051 099 13183.18 483.15 56972.50 88888.00 2010-04-09 06:34:01.051 099 13183.96 482.66 56972.99 88888.00 2010-04-09 06:34:02.051 099 13184.48 482.53 56973.24 88888.00 2010-04-09 06:34:03.051 099 13184.35 482.78 56973.11 88888.00 2010-04-09 06:34:04.051 099 13184.22 482.66 56972.99 88888.00 2010-04-09 06:34:05.051 099 13183.70 482.78 56972.99 88888.00 2010-04-09 06:34:06.051 099 13183.96 482.78 56972.87 88888.00 2010-04-09 06:34:07.051 099 13183.96 483.65 56972.02 88888.00 2010-04-09 06:34:08.051 099 13184.09 482.66 56972.38 88888.00 2010-04-09 06:34:09.051 099 13184.61 482.29 56971.89 88888.00 2010-04-09 06:34:10.051 099 13183.96 482.41 56972.62 88888.00 2010-04-09 06:34:11.051 099 13183.83 482.78 56972.14 88888.00 2010-04-09 06:34:12.051 099 13183.96 482.53 56972.75 88888.00 2010-04-09 06:34:13.051 099 13183.83 482.91 56972.26 88888.00 2010-04-09 06:34:14.051 099 13183.57 482.29 56972.50 88888.00 2010-04-09 06:34:15.051 099 13183.83 482.78 56972.99 88888.00 2010-04-09 06:34:16.051 099 13183.31 482.29 56973.11 88888.00 2010-04-09 06:34:17.051 099 13183.96 481.92 56972.50 88888.00 2010-04-09 06:34:18.051 099 13184.22 482.78 56972.87 88888.00 2010-04-09 06:34:19.051 099 13183.31 482.53 56972.75 88888.00 2010-04-09 06:34:20.051 099 13184.09 482.66 56972.26 88888.00 2010-04-09 06:34:21.051 099 13183.83 482.41 56972.87 88888.00 2010-04-09 06:34:22.051 099 13183.70 482.78 56971.77 88888.00 2010-04-09 06:34:23.051 099 13183.83 482.78 56972.14 88888.00 2010-04-09 06:34:24.051 099 13184.22 482.04 56972.50 88888.00 2010-04-09 06:34:25.051 099 13183.83 482.16 56972.02 88888.00 2010-04-09 06:34:26.051 099 13183.96 481.92 56972.62 88888.00 2010-04-09 06:34:27.051 099 13184.35 482.78 56972.75 88888.00 2010-04-09 06:34:28.051 099 13184.48 482.66 56972.14 88888.00 2010-04-09 06:34:29.051 099 13183.96 481.92 56972.02 88888.00 2010-04-09 06:34:30.051 099 13184.22 481.79 56972.38 88888.00 2010-04-09 06:34:31.051 099 13184.74 481.42 56972.02 88888.00 2010-04-09 06:34:32.051 099 13184.35 481.79 56971.53 88888.00 2010-04-09 06:34:33.051 099 13184.61 482.16 56972.02 88888.00 2010-04-09 06:34:34.051 099 13185.00 481.79 56971.53 88888.00 2010-04-09 06:34:35.051 099 13184.48 482.29 56972.02 88888.00 2010-04-09 06:34:36.051 099 13185.00 482.29 56971.65 88888.00 2010-04-09 06:34:37.051 099 13184.74 481.92 56971.89 88888.00 2010-04-09 06:34:38.051 099 13184.22 482.16 56971.65 88888.00 2010-04-09 06:34:39.051 099 13184.87 481.42 56971.53 88888.00 2010-04-09 06:34:40.051 099 13185.52 481.79 56971.40 88888.00 2010-04-09 06:34:41.051 099 13185.13 481.54 56971.16 88888.00 2010-04-09 06:34:42.051 099 13185.52 481.17 56971.40 88888.00 2010-04-09 06:34:43.051 099 13184.74 481.54 56971.77 88888.00 2010-04-09 06:34:44.051 099 13184.61 481.30 56970.79 88888.00 2010-04-09 06:34:45.051 099 13184.87 481.67 56971.65 88888.00 2010-04-09 06:34:46.051 099 13185.26 481.30 56971.28 88888.00 2010-04-09 06:34:47.051 099 13185.65 481.54 56971.28 88888.00 2010-04-09 06:34:48.051 099 13185.91 481.54 56971.04 88888.00 2010-04-09 06:34:49.051 099 13185.39 481.42 56971.77 88888.00 2010-04-09 06:34:50.051 099 13185.91 481.54 56971.53 88888.00 2010-04-09 06:34:51.051 099 13186.30 480.92 56971.53 88888.00 2010-04-09 06:34:52.051 099 13186.17 481.17 56971.40 88888.00 2010-04-09 06:34:53.051 099 13186.69 481.30 56971.65 88888.00 2010-04-09 06:34:54.051 099 13186.17 481.67 56971.77 88888.00 2010-04-09 06:34:55.051 099 13186.04 480.31 56970.79 88888.00 2010-04-09 06:34:56.051 099 13185.65 480.43 56971.16 88888.00 2010-04-09 06:34:57.051 099 13186.82 480.80 56970.79 88888.00 2010-04-09 06:34:58.051 099 13186.30 481.05 56971.65 88888.00 2010-04-09 06:34:59.051 099 13186.69 481.30 56970.79 88888.00 2010-04-09 06:35:00.051 099 13186.56 480.92 56970.55 88888.00 2010-04-09 06:35:01.051 099 13186.56 481.42 56971.40 88888.00 2010-04-09 06:35:02.051 099 13186.30 480.92 56970.67 88888.00 2010-04-09 06:35:03.051 099 13186.30 480.92 56970.43 88888.00 2010-04-09 06:35:04.051 099 13186.95 480.55 56970.91 88888.00 2010-04-09 06:35:05.051 099 13186.95 481.54 56971.04 88888.00 2010-04-09 06:35:06.051 099 13186.95 480.55 56970.91 88888.00 2010-04-09 06:35:07.051 099 13186.82 479.69 56971.53 88888.00 2010-04-09 06:35:08.051 099 13187.08 480.80 56971.65 88888.00 2010-04-09 06:35:09.051 099 13186.56 480.43 56971.28 88888.00 2010-04-09 06:35:10.051 099 13186.95 480.31 56971.40 88888.00 2010-04-09 06:35:11.051 099 13187.21 480.68 56971.77 88888.00 2010-04-09 06:35:12.051 099 13187.34 480.80 56970.91 88888.00 2010-04-09 06:35:13.051 099 13187.47 480.31 56972.38 88888.00 2010-04-09 06:35:14.051 099 13187.34 480.31 56970.91 88888.00 2010-04-09 06:35:15.051 099 13187.73 480.68 56971.16 88888.00 2010-04-09 06:35:16.051 099 13187.08 480.80 56971.65 88888.00 2010-04-09 06:35:17.051 099 13187.34 480.80 56972.02 88888.00 2010-04-09 06:35:18.051 099 13187.86 480.55 56970.91 88888.00 2010-04-09 06:35:19.051 099 13187.21 480.68 56971.77 88888.00 2010-04-09 06:35:20.051 099 13188.25 480.80 56971.28 88888.00 2010-04-09 06:35:21.051 099 13186.82 480.55 56971.89 88888.00 2010-04-09 06:35:22.051 099 13187.47 481.05 56971.40 88888.00 2010-04-09 06:35:23.051 099 13186.82 480.06 56971.16 88888.00 2010-04-09 06:35:24.051 099 13187.47 479.93 56972.02 88888.00 2010-04-09 06:35:25.051 099 13187.47 479.69 56970.67 88888.00 2010-04-09 06:35:26.051 099 13187.86 480.31 56971.53 88888.00 2010-04-09 06:35:27.051 099 13188.90 480.18 56971.16 88888.00 2010-04-09 06:35:28.051 099 13187.60 480.55 56971.04 88888.00 2010-04-09 06:35:29.051 099 13187.73 479.93 56970.43 88888.00 2010-04-09 06:35:30.051 099 13186.95 479.93 56971.65 88888.00 2010-04-09 06:35:31.051 099 13187.60 480.06 56972.14 88888.00 2010-04-09 06:35:32.051 099 13187.47 480.31 56971.04 88888.00 2010-04-09 06:35:33.051 099 13187.34 479.81 56971.40 88888.00 2010-04-09 06:35:34.051 099 13187.60 479.56 56971.65 88888.00 2010-04-09 06:35:35.051 099 13186.82 478.45 56971.77 88888.00 2010-04-09 06:35:36.051 099 13187.73 479.31 56971.28 88888.00 2010-04-09 06:35:37.051 099 13187.08 479.93 56971.40 88888.00 2010-04-09 06:35:38.051 099 13187.47 479.56 56971.28 88888.00 2010-04-09 06:35:39.051 099 13187.08 479.44 56971.65 88888.00 2010-04-09 06:35:40.051 099 13187.21 479.44 56971.16 88888.00 2010-04-09 06:35:41.051 099 13187.08 479.19 56971.53 88888.00 2010-04-09 06:35:42.051 099 13187.99 479.56 56971.40 88888.00 2010-04-09 06:35:43.051 099 13187.34 478.69 56971.28 88888.00 2010-04-09 06:35:44.051 099 13187.99 479.19 56971.16 88888.00 2010-04-09 06:35:45.051 099 13187.47 479.07 56970.79 88888.00 2010-04-09 06:35:46.051 099 13187.73 478.94 56971.40 88888.00 2010-04-09 06:35:47.051 099 13188.12 479.31 56971.40 88888.00 2010-04-09 06:35:48.051 099 13187.34 478.94 56971.77 88888.00 2010-04-09 06:35:49.051 099 13187.60 478.69 56971.28 88888.00 2010-04-09 06:35:50.051 099 13187.34 479.31 56971.40 88888.00 2010-04-09 06:35:51.051 099 13187.47 478.94 56970.67 88888.00 2010-04-09 06:35:52.051 099 13187.73 478.45 56971.28 88888.00 2010-04-09 06:35:53.051 099 13187.21 478.57 56970.43 88888.00 2010-04-09 06:35:54.051 099 13189.03 477.95 56971.28 88888.00 2010-04-09 06:35:55.051 099 13188.12 478.45 56970.91 88888.00 2010-04-09 06:35:56.051 099 13187.60 478.20 56970.91 88888.00 2010-04-09 06:35:57.051 099 13188.12 477.08 56971.16 88888.00 2010-04-09 06:35:58.051 099 13188.12 478.20 56971.04 88888.00 2010-04-09 06:35:59.051 099 13187.86 477.95 56970.67 88888.00 2010-04-09 06:36:00.051 099 13187.60 477.58 56970.43 88888.00 2010-04-09 06:36:01.051 099 13187.47 477.58 56971.04 88888.00 2010-04-09 06:36:02.051 099 13187.21 478.20 56970.79 88888.00 2010-04-09 06:36:03.051 099 13188.12 477.70 56971.40 88888.00 2010-04-09 06:36:04.051 099 13188.51 477.70 56971.04 88888.00 2010-04-09 06:36:05.051 099 13187.86 477.58 56970.55 88888.00 2010-04-09 06:36:06.051 099 13187.99 476.96 56971.04 88888.00 2010-04-09 06:36:07.051 099 13187.99 477.08 56970.67 88888.00 2010-04-09 06:36:08.051 099 13187.60 477.08 56970.18 88888.00 2010-04-09 06:36:09.051 099 13187.60 477.46 56970.55 88888.00 2010-04-09 06:36:10.051 099 13188.64 477.33 56970.18 88888.00 2010-04-09 06:36:11.051 099 13188.77 476.84 56970.06 88888.00 2010-04-09 06:36:12.051 099 13188.77 476.59 56970.18 88888.00 2010-04-09 06:36:13.051 099 13188.12 476.09 56969.81 88888.00 2010-04-09 06:36:14.051 099 13187.47 476.59 56969.69 88888.00 2010-04-09 06:36:15.051 099 13187.99 475.97 56970.18 88888.00 2010-04-09 06:36:16.051 099 13187.47 476.09 56970.18 88888.00 2010-04-09 06:36:17.051 099 13187.86 475.97 56970.30 88888.00 2010-04-09 06:36:18.051 099 13188.12 476.34 56969.94 88888.00 2010-04-09 06:36:19.051 099 13187.99 475.72 56970.55 88888.00 2010-04-09 06:36:20.051 099 13187.21 475.72 56970.43 88888.00 2010-04-09 06:36:21.051 099 13187.99 476.09 56970.43 88888.00 2010-04-09 06:36:22.051 099 13187.60 475.72 56970.18 88888.00 2010-04-09 06:36:23.051 099 13187.73 475.72 56969.69 88888.00 2010-04-09 06:36:24.051 099 13187.86 474.98 56970.06 88888.00 2010-04-09 06:36:25.051 099 13187.73 475.85 56970.18 88888.00 2010-04-09 06:36:26.051 099 13187.99 475.10 56970.06 88888.00 2010-04-09 06:36:27.051 099 13187.34 475.60 56969.45 88888.00 2010-04-09 06:36:28.051 099 13187.86 475.72 56970.67 88888.00 2010-04-09 06:36:29.051 099 13187.99 475.47 56968.96 88888.00 2010-04-09 06:36:30.051 099 13187.60 474.73 56969.81 88888.00 2010-04-09 06:36:31.051 099 13188.12 474.48 56968.84 88888.00 2010-04-09 06:36:32.051 099 13188.38 474.86 56969.20 88888.00 2010-04-09 06:36:33.051 099 13187.73 475.23 56969.08 88888.00 2010-04-09 06:36:34.051 099 13187.60 474.61 56969.45 88888.00 2010-04-09 06:36:35.051 099 13187.47 474.61 56968.96 88888.00 2010-04-09 06:36:36.051 099 13187.60 474.48 56969.32 88888.00 2010-04-09 06:36:37.051 099 13188.25 474.86 56969.08 88888.00 2010-04-09 06:36:38.051 099 13188.12 474.24 56969.69 88888.00 2010-04-09 06:36:39.051 099 13187.86 474.73 56969.20 88888.00 2010-04-09 06:36:40.051 099 13187.99 474.61 56969.69 88888.00 2010-04-09 06:36:41.051 099 13187.86 474.48 56968.84 88888.00 2010-04-09 06:36:42.051 099 13188.12 474.11 56968.96 88888.00 2010-04-09 06:36:43.051 099 13187.86 474.24 56968.84 88888.00 2010-04-09 06:36:44.051 099 13188.12 473.62 56969.20 88888.00 2010-04-09 06:36:45.051 099 13187.86 474.24 56968.96 88888.00 2010-04-09 06:36:46.051 099 13188.64 474.61 56968.96 88888.00 2010-04-09 06:36:47.051 099 13187.99 474.36 56968.47 88888.00 2010-04-09 06:36:48.051 099 13187.60 473.99 56968.71 88888.00 2010-04-09 06:36:49.051 099 13187.99 473.12 56968.84 88888.00 2010-04-09 06:36:50.051 099 13187.60 473.49 56968.47 88888.00 2010-04-09 06:36:51.051 099 13187.86 473.74 56968.71 88888.00 2010-04-09 06:36:52.051 099 13187.60 472.87 56968.96 88888.00 2010-04-09 06:36:53.051 099 13188.25 473.86 56968.96 88888.00 2010-04-09 06:36:54.051 099 13188.38 472.75 56968.47 88888.00 2010-04-09 06:36:55.051 099 13188.51 473.37 56969.20 88888.00 2010-04-09 06:36:56.051 099 13188.12 472.75 56968.10 88888.00 2010-04-09 06:36:57.051 099 13187.86 473.12 56968.47 88888.00 2010-04-09 06:36:58.051 099 13188.25 473.12 56968.59 88888.00 2010-04-09 06:36:59.051 099 13188.25 472.63 56968.22 88888.00 2010-04-09 06:37:00.051 099 13188.12 473.12 56968.35 88888.00 2010-04-09 06:37:01.051 099 13188.25 472.38 56968.10 88888.00 2010-04-09 06:37:02.051 099 13188.38 472.13 56967.49 88888.00 2010-04-09 06:37:03.051 099 13187.73 472.63 56968.47 88888.00 2010-04-09 06:37:04.051 099 13187.86 472.50 56968.10 88888.00 2010-04-09 06:37:05.051 099 13188.12 471.64 56968.22 88888.00 2010-04-09 06:37:06.051 099 13187.73 471.76 56968.47 88888.00 2010-04-09 06:37:07.051 099 13188.25 472.25 56967.73 88888.00 2010-04-09 06:37:08.051 099 13188.25 471.64 56968.22 88888.00 2010-04-09 06:37:09.051 099 13188.12 471.76 56967.49 88888.00 2010-04-09 06:37:10.051 099 13187.99 472.01 56967.12 88888.00 2010-04-09 06:37:11.051 099 13187.86 471.76 56968.35 88888.00 2010-04-09 06:37:12.051 099 13188.90 471.88 56967.00 88888.00 2010-04-09 06:37:13.051 099 13187.60 472.01 56968.47 88888.00 2010-04-09 06:37:14.051 099 13187.21 471.14 56967.25 88888.00 2010-04-09 06:37:15.051 099 13188.38 472.13 56967.98 88888.00 2010-04-09 06:37:16.051 099 13188.51 471.88 56968.10 88888.00 2010-04-09 06:37:17.051 099 13187.99 471.51 56967.86 88888.00 2010-04-09 06:37:18.051 099 13187.99 471.64 56967.37 88888.00 2010-04-09 06:37:19.051 099 13188.51 471.51 56967.86 88888.00 2010-04-09 06:37:20.051 099 13187.99 471.26 56967.12 88888.00 2010-04-09 06:37:21.051 099 13188.12 471.26 56967.37 88888.00 2010-04-09 06:37:22.051 099 13188.38 471.02 56967.00 88888.00 2010-04-09 06:37:23.051 099 13187.60 471.64 56967.12 88888.00 2010-04-09 06:37:24.051 099 13188.12 471.39 56966.88 88888.00 2010-04-09 06:37:25.051 099 13188.12 471.64 56967.61 88888.00 2010-04-09 06:37:26.051 099 13187.34 471.02 56967.25 88888.00 2010-04-09 06:37:27.051 099 13187.99 471.26 56967.12 88888.00 2010-04-09 06:37:28.051 099 13188.12 471.76 56967.73 88888.00 2010-04-09 06:37:29.051 099 13187.34 471.14 56967.73 88888.00 2010-04-09 06:37:30.051 099 13188.38 471.26 56967.00 88888.00 2010-04-09 06:37:31.051 099 13187.99 471.02 56967.12 88888.00 2010-04-09 06:37:32.051 099 13188.77 471.02 56967.49 88888.00 2010-04-09 06:37:33.051 099 13187.73 471.39 56967.86 88888.00 2010-04-09 06:37:34.051 099 13187.47 470.64 56967.37 88888.00 2010-04-09 06:37:35.051 099 13187.34 470.52 56967.12 88888.00 2010-04-09 06:37:36.051 099 13187.99 470.89 56967.12 88888.00 2010-04-09 06:37:37.051 099 13187.60 471.39 56966.88 88888.00 2010-04-09 06:37:38.051 099 13187.34 470.77 56967.12 88888.00 2010-04-09 06:37:39.051 099 13186.95 470.77 56966.64 88888.00 2010-04-09 06:37:40.051 099 13187.99 470.64 56967.25 88888.00 2010-04-09 06:37:41.051 099 13187.08 470.52 56967.12 88888.00 2010-04-09 06:37:42.051 099 13187.60 470.89 56967.25 88888.00 2010-04-09 06:37:43.051 099 13187.73 471.02 56966.64 88888.00 2010-04-09 06:37:44.051 099 13186.82 470.89 56966.39 88888.00 2010-04-09 06:37:45.051 099 13188.25 470.77 56966.88 88888.00 2010-04-09 06:37:46.051 099 13187.47 470.27 56966.76 88888.00 2010-04-09 06:37:47.051 099 13187.99 470.15 56966.02 88888.00 2010-04-09 06:37:48.051 099 13187.86 470.40 56966.64 88888.00 2010-04-09 06:37:49.051 099 13187.34 470.15 56967.00 88888.00 2010-04-09 06:37:50.051 099 13186.82 470.52 56966.64 88888.00 2010-04-09 06:37:51.051 099 13186.82 469.41 56966.51 88888.00 2010-04-09 06:37:52.051 099 13187.47 470.40 56966.02 88888.00 2010-04-09 06:37:53.051 099 13187.34 469.90 56966.51 88888.00 2010-04-09 06:37:54.051 099 13187.21 469.41 56967.12 88888.00 2010-04-09 06:37:55.051 099 13186.95 470.40 56966.88 88888.00 2010-04-09 06:37:56.051 099 13187.08 470.27 56966.51 88888.00 2010-04-09 06:37:57.051 099 13186.56 470.27 56966.51 88888.00 2010-04-09 06:37:58.051 099 13186.82 469.65 56966.02 88888.00 2010-04-09 06:37:59.051 099 13186.69 469.90 56966.39 88888.00 2010-04-09 06:38:00.051 099 13186.43 469.65 56965.78 88888.00 2010-04-09 06:38:01.051 099 13186.82 470.03 56966.27 88888.00 2010-04-09 06:38:02.051 099 13186.43 469.78 56965.78 88888.00 2010-04-09 06:38:03.051 099 13185.78 468.79 56966.14 88888.00 2010-04-09 06:38:04.051 099 13186.56 470.27 56966.64 88888.00 2010-04-09 06:38:05.051 099 13186.43 469.53 56965.29 88888.00 2010-04-09 06:38:06.051 099 13186.17 469.78 56966.64 88888.00 2010-04-09 06:38:07.051 099 13186.69 469.16 56966.14 88888.00 2010-04-09 06:38:08.051 099 13186.30 469.53 56966.64 88888.00 2010-04-09 06:38:09.051 099 13186.17 469.41 56966.02 88888.00 2010-04-09 06:38:10.051 099 13185.91 469.65 56966.39 88888.00 2010-04-09 06:38:11.051 099 13186.17 469.53 56965.78 88888.00 2010-04-09 06:38:12.051 099 13185.78 469.41 56965.78 88888.00 2010-04-09 06:38:13.051 099 13186.04 469.41 56965.54 88888.00 2010-04-09 06:38:14.051 099 13185.91 469.53 56966.27 88888.00 2010-04-09 06:38:15.051 099 13186.04 469.16 56965.66 88888.00 2010-04-09 06:38:16.051 099 13186.04 469.41 56965.54 88888.00 2010-04-09 06:38:17.051 099 13186.17 468.66 56966.39 88888.00 2010-04-09 06:38:18.051 099 13185.78 469.03 56965.78 88888.00 2010-04-09 06:38:19.051 099 13185.91 469.28 56965.90 88888.00 2010-04-09 06:38:20.051 099 13186.30 468.91 56965.41 88888.00 2010-04-09 06:38:21.051 099 13185.39 469.53 56965.41 88888.00 2010-04-09 06:38:22.051 099 13185.78 468.54 56965.29 88888.00 2010-04-09 06:38:23.051 099 13185.52 467.92 56965.54 88888.00 2010-04-09 06:38:24.051 099 13185.52 468.79 56965.29 88888.00 2010-04-09 06:38:25.051 099 13185.52 468.42 56965.17 88888.00 2010-04-09 06:38:26.051 099 13185.13 468.04 56965.29 88888.00 2010-04-09 06:38:27.051 099 13185.39 468.54 56965.54 88888.00 2010-04-09 06:38:28.051 099 13184.87 467.80 56965.54 88888.00 2010-04-09 06:38:29.051 099 13185.39 468.04 56965.17 88888.00 2010-04-09 06:38:30.051 099 13185.39 468.54 56965.17 88888.00 2010-04-09 06:38:31.051 099 13184.87 468.42 56965.29 88888.00 2010-04-09 06:38:32.051 099 13184.87 468.17 56965.05 88888.00 2010-04-09 06:38:33.051 099 13184.74 468.54 56964.92 88888.00 2010-04-09 06:38:34.051 099 13184.09 468.04 56965.17 88888.00 2010-04-09 06:38:35.051 099 13184.74 468.17 56964.92 88888.00 2010-04-09 06:38:36.051 099 13184.48 467.80 56964.68 88888.00 2010-04-09 06:38:37.051 099 13184.74 467.92 56964.80 88888.00 2010-04-09 06:38:38.051 099 13184.87 467.30 56965.29 88888.00 2010-04-09 06:38:39.051 099 13184.09 467.67 56965.05 88888.00 2010-04-09 06:38:40.051 099 13184.22 467.67 56964.80 88888.00 2010-04-09 06:38:41.051 099 13184.48 467.18 56964.43 88888.00 2010-04-09 06:38:42.051 099 13184.09 468.04 56964.92 88888.00 2010-04-09 06:38:43.051 099 13184.09 467.05 56964.55 88888.00 2010-04-09 06:38:44.051 099 13184.22 467.55 56965.05 88888.00 2010-04-09 06:38:45.051 099 13184.09 466.80 56964.43 88888.00 2010-04-09 06:38:46.051 099 13184.35 466.93 56964.80 88888.00 2010-04-09 06:38:47.051 099 13184.61 467.05 56964.43 88888.00 2010-04-09 06:38:48.051 099 13183.96 466.93 56964.31 88888.00 2010-04-09 06:38:49.051 099 13184.48 466.68 56964.55 88888.00 2010-04-09 06:38:50.051 099 13183.83 466.80 56963.82 88888.00 2010-04-09 06:38:51.051 099 13184.61 467.18 56963.82 88888.00 2010-04-09 06:38:52.051 099 13183.57 466.56 56964.19 88888.00 2010-04-09 06:38:53.051 099 13184.09 466.93 56964.31 88888.00 2010-04-09 06:38:54.051 099 13183.31 466.56 56963.82 88888.00 2010-04-09 06:38:55.051 099 13183.70 466.80 56963.82 88888.00 2010-04-09 06:38:56.051 099 13183.44 466.43 56963.58 88888.00 2010-04-09 06:38:57.051 099 13183.83 466.43 56963.58 88888.00 2010-04-09 06:38:58.051 099 13182.92 466.19 56963.82 88888.00 2010-04-09 06:38:59.051 099 13183.05 466.43 56963.82 88888.00 2010-04-09 06:39:00.051 099 13182.53 466.68 56963.95 88888.00 2010-04-09 06:39:01.051 099 13182.92 466.06 56963.82 88888.00 2010-04-09 06:39:02.051 099 13182.79 465.81 56963.58 88888.00 2010-04-09 06:39:03.051 099 13182.01 466.19 56963.82 88888.00 2010-04-09 06:39:04.051 099 13183.05 465.81 56963.58 88888.00 2010-04-09 06:39:05.051 099 13182.40 465.69 56964.07 88888.00 2010-04-09 06:39:06.051 099 13182.79 465.57 56963.33 88888.00 2010-04-09 06:39:07.051 099 13182.92 465.69 56964.19 88888.00 2010-04-09 06:39:08.051 099 13181.88 465.19 56963.33 88888.00 2010-04-09 06:39:09.051 099 13181.75 465.19 56963.21 88888.00 2010-04-09 06:39:10.051 099 13181.75 465.57 56963.21 88888.00 2010-04-09 06:39:11.051 099 13181.62 464.58 56963.21 88888.00 2010-04-09 06:39:12.051 099 13182.01 465.07 56962.84 88888.00 2010-04-09 06:39:13.051 099 13182.01 464.45 56963.82 88888.00 2010-04-09 06:39:14.051 099 13181.88 464.82 56962.72 88888.00 2010-04-09 06:39:15.051 099 13182.01 464.82 56962.97 88888.00 2010-04-09 06:39:16.051 099 13180.84 464.82 56962.72 88888.00 2010-04-09 06:39:17.051 099 13181.23 464.58 56962.72 88888.00 2010-04-09 06:39:18.051 099 13181.36 464.70 56962.36 88888.00 2010-04-09 06:39:19.051 099 13181.62 464.58 56962.84 88888.00 2010-04-09 06:39:20.051 099 13181.49 463.96 56962.23 88888.00 2010-04-09 06:39:21.051 099 13181.10 464.08 56962.36 88888.00 2010-04-09 06:39:22.051 099 13179.93 464.45 56962.36 88888.00 2010-04-09 06:39:23.051 099 13181.23 464.33 56961.62 88888.00 2010-04-09 06:39:24.051 099 13180.46 464.20 56962.11 88888.00 2010-04-09 06:39:25.051 099 13180.97 463.58 56961.87 88888.00 2010-04-09 06:39:26.051 099 13180.33 463.83 56962.36 88888.00 2010-04-09 06:39:27.051 099 13180.97 463.34 56962.11 88888.00 2010-04-09 06:39:28.051 099 13180.06 463.96 56961.99 88888.00 2010-04-09 06:39:29.051 099 13180.46 464.08 56961.25 88888.00 2010-04-09 06:39:30.051 099 13179.93 462.97 56961.25 88888.00 2010-04-09 06:39:31.051 099 13179.67 463.34 56961.13 88888.00 2010-04-09 06:39:32.051 099 13179.54 463.34 56961.50 88888.00 2010-04-09 06:39:33.051 099 13179.80 463.71 56961.75 88888.00 2010-04-09 06:39:34.051 099 13179.42 463.96 56960.64 88888.00 2010-04-09 06:39:35.051 099 13179.42 463.21 56961.13 88888.00 2010-04-09 06:39:36.051 099 13179.16 462.35 56960.89 88888.00 2010-04-09 06:39:37.051 099 13179.29 462.72 56960.89 88888.00 2010-04-09 06:39:38.051 099 13179.16 462.22 56960.77 88888.00 2010-04-09 06:39:39.051 099 13179.16 462.84 56961.38 88888.00 2010-04-09 06:39:40.051 099 13179.03 462.84 56961.01 88888.00 2010-04-09 06:39:41.051 099 13179.03 462.47 56960.28 88888.00 2010-04-09 06:39:42.051 099 13178.51 462.35 56960.16 88888.00 2010-04-09 06:39:43.051 099 13178.64 462.59 56960.16 88888.00 2010-04-09 06:39:44.051 099 13178.90 462.22 56959.91 88888.00 2010-04-09 06:39:45.051 099 13179.16 461.97 56961.50 88888.00 2010-04-09 06:39:46.051 099 13177.99 461.97 56960.40 88888.00 2010-04-09 06:39:47.051 099 13178.77 462.47 56960.64 88888.00 2010-04-09 06:39:48.051 099 13177.60 462.10 56960.40 88888.00 2010-04-09 06:39:49.051 099 13178.90 461.36 56960.16 88888.00 2010-04-09 06:39:50.051 099 13179.03 461.60 56960.77 88888.00 2010-04-09 06:39:51.051 099 13178.38 461.97 56959.42 88888.00 2010-04-09 06:39:52.051 099 13178.25 461.73 56959.54 88888.00 2010-04-09 06:39:53.051 099 13178.12 461.85 56959.91 88888.00 2010-04-09 06:39:54.051 099 13177.60 461.73 56959.91 88888.00 2010-04-09 06:39:55.051 099 13177.99 461.73 56959.05 88888.00 2010-04-09 06:39:56.051 099 13177.73 460.86 56959.30 88888.00 2010-04-09 06:39:57.051 099 13177.60 461.11 56959.91 88888.00 2010-04-09 06:39:58.051 099 13177.47 461.23 56959.66 88888.00 2010-04-09 06:39:59.051 099 13177.86 461.23 56959.54 88888.00 2010-04-09 06:40:00.051 099 13177.21 461.73 56959.18 88888.00 2010-04-09 06:40:01.051 099 13177.47 460.98 56959.42 88888.00 2010-04-09 06:40:02.051 099 13177.47 461.11 56958.93 88888.00 2010-04-09 06:40:03.051 099 13177.60 461.48 56959.54 88888.00 2010-04-09 06:40:04.051 099 13177.99 460.98 56958.44 88888.00 2010-04-09 06:40:05.051 099 13177.08 461.11 56959.42 88888.00 2010-04-09 06:40:06.051 099 13177.47 460.12 56958.93 88888.00 2010-04-09 06:40:07.051 099 13178.12 460.61 56958.81 88888.00 2010-04-09 06:40:08.051 099 13177.47 460.36 56958.44 88888.00 2010-04-09 06:40:09.051 099 13177.47 460.61 56959.18 88888.00 2010-04-09 06:40:10.051 099 13177.73 460.24 56958.93 88888.00 2010-04-09 06:40:11.051 099 13177.21 460.74 56959.30 88888.00 2010-04-09 06:40:12.051 099 13176.82 460.86 56958.32 88888.00 2010-04-09 06:40:13.051 099 13176.95 460.49 56958.81 88888.00 2010-04-09 06:40:14.051 099 13177.21 460.49 56958.69 88888.00 2010-04-09 06:40:15.051 099 13176.95 460.36 56959.18 88888.00 2010-04-09 06:40:16.051 099 13177.47 460.12 56958.69 88888.00 2010-04-09 06:40:17.051 099 13177.21 459.99 56957.95 88888.00 2010-04-09 06:40:18.051 099 13176.30 459.75 56958.57 88888.00 2010-04-09 06:40:19.051 099 13177.08 459.62 56958.32 88888.00 2010-04-09 06:40:20.051 099 13177.60 460.61 56958.32 88888.00 2010-04-09 06:40:21.051 099 13177.21 459.50 56958.08 88888.00 2010-04-09 06:40:22.051 099 13176.43 459.37 56959.05 88888.00 2010-04-09 06:40:23.051 099 13176.69 459.37 56957.71 88888.00 2010-04-09 06:40:24.051 099 13176.43 459.13 56957.95 88888.00 2010-04-09 06:40:25.051 099 13176.56 459.37 56958.08 88888.00 2010-04-09 06:40:26.051 099 13176.17 459.13 56958.08 88888.00 2010-04-09 06:40:27.051 099 13176.69 459.50 56958.20 88888.00 2010-04-09 06:40:28.051 099 13176.17 459.25 56958.32 88888.00 2010-04-09 06:40:29.051 099 13175.91 459.00 56957.59 88888.00 2010-04-09 06:40:30.051 099 13176.69 459.13 56957.83 88888.00 2010-04-09 06:40:31.051 099 13175.78 459.13 56957.95 88888.00 2010-04-09 06:40:32.051 099 13175.52 458.75 56957.59 88888.00 2010-04-09 06:40:33.051 099 13175.65 458.88 56957.46 88888.00 2010-04-09 06:40:34.051 099 13176.17 458.75 56957.83 88888.00 2010-04-09 06:40:35.051 099 13175.78 459.37 56957.95 88888.00 2010-04-09 06:40:36.051 099 13175.65 458.51 56958.20 88888.00 2010-04-09 06:40:37.051 099 13176.04 458.88 56958.20 88888.00 2010-04-09 06:40:38.051 099 13175.52 457.76 56957.71 88888.00 2010-04-09 06:40:39.051 099 13175.13 458.26 56957.10 88888.00 2010-04-09 06:40:40.051 099 13174.87 458.01 56957.34 88888.00 2010-04-09 06:40:41.051 099 13174.61 458.26 56957.59 88888.00 2010-04-09 06:40:42.051 099 13175.26 457.52 56957.10 88888.00 2010-04-09 06:40:43.051 099 13175.00 457.14 56956.98 88888.00 2010-04-09 06:40:44.051 099 13175.00 457.27 56956.98 88888.00 2010-04-09 06:40:45.051 099 13175.00 457.89 56957.59 88888.00 2010-04-09 06:40:46.051 099 13174.87 457.27 56957.34 88888.00 2010-04-09 06:40:47.051 099 13174.61 457.27 56956.61 88888.00 2010-04-09 06:40:48.051 099 13174.87 457.27 56956.61 88888.00 2010-04-09 06:40:49.051 099 13174.74 457.27 56956.61 88888.00 2010-04-09 06:40:50.051 099 13174.87 457.39 56956.49 88888.00 2010-04-09 06:40:51.051 099 13175.00 457.27 56956.49 88888.00 2010-04-09 06:40:52.051 099 13175.00 457.39 56956.61 88888.00 2010-04-09 06:40:53.051 099 13174.48 457.14 56956.73 88888.00 2010-04-09 06:40:54.051 099 13175.00 457.14 56956.24 88888.00 2010-04-09 06:40:55.051 099 13174.48 457.14 56955.75 88888.00 2010-04-09 06:40:56.051 099 13174.61 457.27 56956.24 88888.00 2010-04-09 06:40:57.051 099 13174.48 457.52 56956.24 88888.00 2010-04-09 06:40:58.051 099 13174.61 456.65 56957.10 88888.00 2010-04-09 06:40:59.051 099 13174.61 456.90 56956.49 88888.00 2010-04-09 06:41:00.051 099 13174.61 456.77 56955.51 88888.00 2010-04-09 06:41:01.051 099 13175.39 456.65 56956.12 88888.00 2010-04-09 06:41:02.051 099 13175.13 456.77 56956.00 88888.00 2010-04-09 06:41:03.051 099 13175.52 457.02 56956.49 88888.00 2010-04-09 06:41:04.051 099 13175.52 457.27 56956.24 88888.00 2010-04-09 06:41:05.051 099 13175.78 456.40 56956.24 88888.00 2010-04-09 06:41:06.051 099 13175.65 456.40 56956.98 88888.00 2010-04-09 06:41:07.051 099 13175.65 456.40 56956.61 88888.00 2010-04-09 06:41:08.051 099 13175.78 457.27 56956.49 88888.00 2010-04-09 06:41:09.051 099 13175.78 457.02 56957.46 88888.00 2010-04-09 06:41:10.051 099 13175.13 456.77 56956.73 88888.00 2010-04-09 06:41:11.051 099 13175.78 456.53 56956.24 88888.00 2010-04-09 06:41:12.051 099 13175.26 456.15 56956.36 88888.00 2010-04-09 06:41:13.051 099 13175.78 456.90 56956.49 88888.00 2010-04-09 06:41:14.051 099 13176.30 456.15 56956.36 88888.00 2010-04-09 06:41:15.051 099 13175.91 456.53 56956.61 88888.00 2010-04-09 06:41:16.051 099 13176.56 456.77 56956.86 88888.00 2010-04-09 06:41:17.051 099 13176.82 456.28 56956.61 88888.00 2010-04-09 06:41:18.051 099 13176.56 456.77 56956.61 88888.00 2010-04-09 06:41:19.051 099 13176.56 456.90 56957.10 88888.00 2010-04-09 06:41:20.051 099 13176.69 456.28 56956.73 88888.00 2010-04-09 06:41:21.051 099 13176.30 456.28 56955.88 88888.00 2010-04-09 06:41:22.051 099 13176.95 456.40 56956.61 88888.00 2010-04-09 06:41:23.051 099 13176.69 456.65 56956.86 88888.00 2010-04-09 06:41:24.051 099 13176.56 457.02 56957.34 88888.00 2010-04-09 06:41:25.051 099 13176.82 455.66 56957.71 88888.00 2010-04-09 06:41:26.051 099 13176.69 457.14 56957.59 88888.00 2010-04-09 06:41:27.051 099 13176.82 456.77 56957.46 88888.00 2010-04-09 06:41:28.051 099 13176.69 457.02 56956.98 88888.00 2010-04-09 06:41:29.051 099 13176.95 456.65 56957.34 88888.00 2010-04-09 06:41:30.051 099 13176.69 456.40 56957.83 88888.00 2010-04-09 06:41:31.051 099 13176.30 456.65 56957.95 88888.00 2010-04-09 06:41:32.051 099 13176.69 456.77 56957.46 88888.00 2010-04-09 06:41:33.051 099 13176.43 456.40 56957.59 88888.00 2010-04-09 06:41:34.051 099 13176.30 456.40 56957.71 88888.00 2010-04-09 06:41:35.051 099 13176.43 456.53 56957.59 88888.00 2010-04-09 06:41:36.051 099 13176.69 455.91 56957.95 88888.00 2010-04-09 06:41:37.051 099 13176.56 456.03 56957.95 88888.00 2010-04-09 06:41:38.051 099 13176.95 456.15 56957.71 88888.00 2010-04-09 06:41:39.051 099 13176.43 456.40 56957.71 88888.00 2010-04-09 06:41:40.051 099 13176.82 456.65 56957.83 88888.00 2010-04-09 06:41:41.051 099 13176.82 455.78 56957.22 88888.00 2010-04-09 06:41:42.051 099 13176.82 455.91 56957.71 88888.00 2010-04-09 06:41:43.051 099 13176.95 456.28 56958.20 88888.00 2010-04-09 06:41:44.051 099 13177.08 455.78 56957.59 88888.00 2010-04-09 06:41:45.051 099 13177.60 456.15 56957.34 88888.00 2010-04-09 06:41:46.051 099 13178.12 456.03 56958.44 88888.00 2010-04-09 06:41:47.051 099 13177.99 456.03 56958.44 88888.00 2010-04-09 06:41:48.051 099 13177.21 456.65 56957.71 88888.00 2010-04-09 06:41:49.051 099 13178.12 456.28 56958.20 88888.00 2010-04-09 06:41:50.051 099 13177.86 455.66 56957.95 88888.00 2010-04-09 06:41:51.051 099 13177.60 456.53 56958.20 88888.00 2010-04-09 06:41:52.051 099 13177.60 456.65 56958.08 88888.00 2010-04-09 06:41:53.051 099 13178.12 456.40 56958.57 88888.00 2010-04-09 06:41:54.051 099 13177.47 456.28 56958.08 88888.00 2010-04-09 06:41:55.051 099 13177.21 456.15 56958.08 88888.00 2010-04-09 06:41:56.051 099 13177.73 456.28 56958.69 88888.00 2010-04-09 06:41:57.051 099 13178.51 456.15 56958.32 88888.00 2010-04-09 06:41:58.051 099 13178.38 456.03 56959.05 88888.00 2010-04-09 06:41:59.051 099 13177.99 456.03 56958.44 88888.00 2010-04-09 06:42:00.051 099 13177.99 456.03 56959.05 88888.00 2010-04-09 06:42:01.051 099 13178.25 456.53 56958.81 88888.00 2010-04-09 06:42:02.051 099 13178.25 456.03 56958.93 88888.00 2010-04-09 06:42:03.051 099 13178.38 456.15 56959.05 88888.00 2010-04-09 06:42:04.051 099 13178.51 456.40 56958.44 88888.00 2010-04-09 06:42:05.051 099 13178.25 456.28 56958.69 88888.00 2010-04-09 06:42:06.051 099 13178.25 456.65 56959.79 88888.00 2010-04-09 06:42:07.051 099 13178.77 456.53 56959.42 88888.00 2010-04-09 06:42:08.051 099 13179.42 456.15 56959.42 88888.00 2010-04-09 06:42:09.051 099 13178.12 456.40 56959.54 88888.00 2010-04-09 06:42:10.051 099 13178.90 456.40 56959.66 88888.00 2010-04-09 06:42:11.051 099 13179.80 456.28 56959.42 88888.00 2010-04-09 06:42:12.051 099 13178.64 455.78 56959.18 88888.00 2010-04-09 06:42:13.051 099 13178.51 456.15 56959.79 88888.00 2010-04-09 06:42:14.051 099 13179.29 456.90 56960.03 88888.00 2010-04-09 06:42:15.051 099 13178.77 456.03 56959.91 88888.00 2010-04-09 06:42:16.051 099 13178.64 456.15 56959.91 88888.00 2010-04-09 06:42:17.051 099 13178.90 456.77 56959.66 88888.00 2010-04-09 06:42:18.051 099 13179.42 456.77 56960.64 88888.00 2010-04-09 06:42:19.051 099 13179.29 456.65 56960.40 88888.00 2010-04-09 06:42:20.051 099 13179.03 456.40 56960.52 88888.00 2010-04-09 06:42:21.051 099 13178.64 456.28 56960.28 88888.00 2010-04-09 06:42:22.051 099 13179.03 456.28 56960.03 88888.00 2010-04-09 06:42:23.051 099 13179.93 456.15 56960.28 88888.00 2010-04-09 06:42:24.051 099 13180.33 457.02 56959.79 88888.00 2010-04-09 06:42:25.051 099 13179.54 457.02 56960.28 88888.00 2010-04-09 06:42:26.051 099 13179.80 456.90 56960.77 88888.00 2010-04-09 06:42:27.051 099 13179.42 456.90 56961.13 88888.00 2010-04-09 06:42:28.051 099 13179.67 456.40 56960.40 88888.00 2010-04-09 06:42:29.051 099 13180.97 457.52 56960.89 88888.00 2010-04-09 06:42:30.051 099 13179.54 456.77 56961.38 88888.00 2010-04-09 06:42:31.051 099 13179.80 457.52 56961.25 88888.00 2010-04-09 06:42:32.051 099 13180.19 457.64 56960.89 88888.00 2010-04-09 06:42:33.051 099 13180.06 457.02 56961.13 88888.00 2010-04-09 06:42:34.051 099 13180.19 457.14 56961.50 88888.00 2010-04-09 06:42:35.051 099 13179.54 456.77 56961.62 88888.00 2010-04-09 06:42:36.051 099 13180.33 457.27 56961.38 88888.00 2010-04-09 06:42:37.051 099 13180.33 457.02 56961.25 88888.00 2010-04-09 06:42:38.051 099 13179.93 457.39 56961.87 88888.00 2010-04-09 06:42:39.051 099 13179.93 456.77 56961.13 88888.00 2010-04-09 06:42:40.051 099 13180.06 457.14 56961.13 88888.00 2010-04-09 06:42:41.051 099 13180.06 456.28 56961.25 88888.00 2010-04-09 06:42:42.051 099 13180.33 457.52 56961.99 88888.00 2010-04-09 06:42:43.051 099 13180.06 456.28 56961.50 88888.00 2010-04-09 06:42:44.051 099 13179.80 457.27 56962.36 88888.00 2010-04-09 06:42:45.051 099 13180.58 456.77 56962.23 88888.00 2010-04-09 06:42:46.051 099 13180.71 457.39 56962.11 88888.00 2010-04-09 06:42:47.051 099 13180.71 457.89 56961.50 88888.00 2010-04-09 06:42:48.051 099 13180.19 456.53 56962.36 88888.00 2010-04-09 06:42:49.051 099 13180.58 457.02 56962.23 88888.00 2010-04-09 06:42:50.051 099 13180.46 457.02 56962.48 88888.00 2010-04-09 06:42:51.051 099 13179.93 456.65 56962.97 88888.00 2010-04-09 06:42:52.051 099 13180.19 457.14 56961.99 88888.00 2010-04-09 06:42:53.051 099 13179.67 456.28 56962.23 88888.00 2010-04-09 06:42:54.051 099 13180.19 456.77 56961.75 88888.00 2010-04-09 06:42:55.051 099 13180.19 456.65 56962.36 88888.00 2010-04-09 06:42:56.051 099 13179.93 457.27 56962.23 88888.00 2010-04-09 06:42:57.051 099 13179.67 456.90 56961.99 88888.00 2010-04-09 06:42:58.051 099 13179.29 456.90 56962.72 88888.00 2010-04-09 06:42:59.051 099 13180.06 457.14 56963.09 88888.00 2010-04-09 06:43:00.051 099 13179.93 456.65 56962.36 88888.00 2010-04-09 06:43:01.051 099 13179.42 456.53 56962.72 88888.00 2010-04-09 06:43:02.051 099 13179.93 456.65 56962.84 88888.00 2010-04-09 06:43:03.051 099 13179.80 455.91 56962.23 88888.00 2010-04-09 06:43:04.051 099 13179.80 456.40 56962.60 88888.00 2010-04-09 06:43:05.051 099 13179.42 456.90 56962.36 88888.00 2010-04-09 06:43:06.051 099 13179.54 456.53 56962.36 88888.00 2010-04-09 06:43:07.051 099 13179.54 456.77 56962.23 88888.00 2010-04-09 06:43:08.051 099 13179.16 456.28 56962.36 88888.00 2010-04-09 06:43:09.051 099 13179.54 455.91 56962.84 88888.00 2010-04-09 06:43:10.051 099 13179.16 456.15 56962.60 88888.00 2010-04-09 06:43:11.051 099 13178.90 456.90 56962.60 88888.00 2010-04-09 06:43:12.051 099 13179.03 456.03 56962.23 88888.00 2010-04-09 06:43:13.051 099 13179.29 456.40 56963.21 88888.00 2010-04-09 06:43:14.051 099 13178.64 455.91 56962.48 88888.00 2010-04-09 06:43:15.051 099 13178.77 456.03 56962.48 88888.00 2010-04-09 06:43:16.051 099 13178.64 456.03 56962.48 88888.00 2010-04-09 06:43:17.051 099 13178.51 455.41 56962.36 88888.00 2010-04-09 06:43:18.051 099 13177.86 456.15 56962.11 88888.00 2010-04-09 06:43:19.051 099 13178.25 456.03 56962.23 88888.00 2010-04-09 06:43:20.051 099 13178.12 455.91 56962.11 88888.00 2010-04-09 06:43:21.051 099 13178.25 456.03 56961.87 88888.00 2010-04-09 06:43:22.051 099 13177.99 455.66 56962.48 88888.00 2010-04-09 06:43:23.051 099 13177.99 455.66 56962.60 88888.00 2010-04-09 06:43:24.051 099 13178.38 455.04 56962.60 88888.00 2010-04-09 06:43:25.051 099 13178.12 455.91 56962.48 88888.00 2010-04-09 06:43:26.051 099 13177.21 455.66 56961.87 88888.00 2010-04-09 06:43:27.051 099 13177.21 454.42 56961.87 88888.00 2010-04-09 06:43:28.051 099 13177.34 455.53 56962.23 88888.00 2010-04-09 06:43:29.051 099 13177.60 454.54 56961.75 88888.00 2010-04-09 06:43:30.051 099 13177.34 455.66 56961.38 88888.00 2010-04-09 06:43:31.051 099 13177.47 455.16 56961.87 88888.00 2010-04-09 06:43:32.051 099 13176.82 455.04 56961.25 88888.00 2010-04-09 06:43:33.051 099 13176.69 454.67 56962.11 88888.00 2010-04-09 06:43:34.051 099 13176.30 455.16 56962.23 88888.00 2010-04-09 06:43:35.051 099 13177.08 455.04 56961.38 88888.00 2010-04-09 06:43:36.051 099 13176.95 454.67 56962.23 88888.00 2010-04-09 06:43:37.051 099 13176.30 455.04 56961.50 88888.00 2010-04-09 06:43:38.051 099 13177.08 454.67 56961.25 88888.00 2010-04-09 06:43:39.051 099 13177.34 454.79 56961.62 88888.00 2010-04-09 06:43:40.051 099 13176.04 453.80 56961.25 88888.00 2010-04-09 06:43:41.051 099 13176.82 454.30 56961.38 88888.00 2010-04-09 06:43:42.051 099 13176.69 454.79 56960.77 88888.00 2010-04-09 06:43:43.051 099 13176.04 454.30 56961.50 88888.00 2010-04-09 06:43:44.051 099 13175.52 453.68 56961.50 88888.00 2010-04-09 06:43:45.051 099 13176.43 454.67 56961.13 88888.00 2010-04-09 06:43:46.051 099 13176.30 454.30 56961.38 88888.00 2010-04-09 06:43:47.051 099 13175.39 453.80 56960.77 88888.00 2010-04-09 06:43:48.051 099 13176.04 454.30 56960.40 88888.00 2010-04-09 06:43:49.051 099 13176.04 453.92 56960.89 88888.00 2010-04-09 06:43:50.051 099 13175.78 454.17 56961.13 88888.00 2010-04-09 06:43:51.051 099 13175.52 453.30 56960.64 88888.00 2010-04-09 06:43:52.051 099 13175.52 454.42 56960.16 88888.00 2010-04-09 06:43:53.051 099 13175.91 454.30 56961.13 88888.00 2010-04-09 06:43:54.051 099 13175.26 454.92 56960.28 88888.00 2010-04-09 06:43:55.051 099 13175.26 454.17 56960.28 88888.00 2010-04-09 06:43:56.051 099 13175.26 453.92 56960.52 88888.00 2010-04-09 06:43:57.051 099 13175.65 454.79 56960.40 88888.00 2010-04-09 06:43:58.051 099 13175.52 454.30 56961.01 88888.00 2010-04-09 06:43:59.051 099 13176.17 454.42 56960.89 88888.00 2010-04-09 06:44:00.051 099 13175.65 453.80 56960.40 88888.00 2010-04-09 06:44:01.051 099 13175.78 454.05 56961.01 88888.00 2010-04-09 06:44:02.051 099 13175.52 453.80 56960.52 88888.00 2010-04-09 06:44:03.051 099 13175.39 454.17 56961.01 88888.00 2010-04-09 06:44:04.051 099 13176.17 454.42 56959.79 88888.00 2010-04-09 06:44:05.051 099 13175.13 454.54 56960.03 88888.00 2010-04-09 06:44:06.051 099 13175.26 454.05 56960.28 88888.00 2010-04-09 06:44:07.051 099 13175.39 454.54 56960.16 88888.00 2010-04-09 06:44:08.051 099 13175.91 453.92 56960.16 88888.00 2010-04-09 06:44:09.051 099 13175.91 454.30 56959.42 88888.00 2010-04-09 06:44:10.051 099 13175.91 454.67 56959.30 88888.00 2010-04-09 06:44:11.051 099 13175.78 454.54 56960.03 88888.00 2010-04-09 06:44:12.051 099 13175.39 454.17 56960.40 88888.00 2010-04-09 06:44:13.051 099 13175.52 454.30 56959.91 88888.00 2010-04-09 06:44:14.051 099 13174.74 454.92 56959.54 88888.00 2010-04-09 06:44:15.051 099 13176.17 453.80 56960.16 88888.00 2010-04-09 06:44:16.051 099 13175.91 454.30 56959.42 88888.00 2010-04-09 06:44:17.051 099 13175.65 453.68 56960.77 88888.00 2010-04-09 06:44:18.051 099 13175.78 455.04 56959.66 88888.00 2010-04-09 06:44:19.051 099 13175.91 454.54 56960.28 88888.00 2010-04-09 06:44:20.051 099 13176.69 455.04 56959.79 88888.00 2010-04-09 06:44:21.051 099 13176.30 455.41 56961.01 88888.00 2010-04-09 06:44:22.051 099 13176.56 455.16 56960.52 88888.00 2010-04-09 06:44:23.051 099 13176.43 454.67 56960.40 88888.00 2010-04-09 06:44:24.051 099 13176.04 454.17 56960.64 88888.00 2010-04-09 06:44:25.051 099 13176.04 455.16 56961.01 88888.00 2010-04-09 06:44:26.051 099 13175.52 455.16 56960.16 88888.00 2010-04-09 06:44:27.051 099 13175.91 455.04 56960.52 88888.00 2010-04-09 06:44:28.051 099 13176.56 454.67 56960.52 88888.00 2010-04-09 06:44:29.051 099 13175.78 454.54 56960.52 88888.00 2010-04-09 06:44:30.051 099 13176.43 454.17 56960.40 88888.00 2010-04-09 06:44:31.051 099 13176.30 454.67 56960.28 88888.00 2010-04-09 06:44:32.051 099 13176.30 455.16 56960.52 88888.00 2010-04-09 06:44:33.051 099 13176.56 455.16 56960.52 88888.00 2010-04-09 06:44:34.051 099 13175.91 455.29 56960.64 88888.00 2010-04-09 06:44:35.051 099 13176.17 454.79 56960.89 88888.00 2010-04-09 06:44:36.051 099 13176.56 455.29 56960.64 88888.00 2010-04-09 06:44:37.051 099 13176.43 454.92 56960.77 88888.00 2010-04-09 06:44:38.051 099 13176.56 455.16 56960.52 88888.00 2010-04-09 06:44:39.051 099 13176.43 455.41 56960.77 88888.00 2010-04-09 06:44:40.051 099 13176.56 455.16 56960.64 88888.00 2010-04-09 06:44:41.051 099 13176.82 455.16 56960.77 88888.00 2010-04-09 06:44:42.051 099 13176.30 455.29 56961.38 88888.00 2010-04-09 06:44:43.051 099 13176.43 455.16 56960.77 88888.00 2010-04-09 06:44:44.051 099 13176.30 455.04 56960.64 88888.00 2010-04-09 06:44:45.051 099 13176.17 455.53 56961.13 88888.00 2010-04-09 06:44:46.051 099 13176.04 455.29 56961.13 88888.00 2010-04-09 06:44:47.051 099 13176.17 455.04 56960.52 88888.00 2010-04-09 06:44:48.051 099 13176.56 455.04 56961.25 88888.00 2010-04-09 06:44:49.051 099 13176.56 455.29 56960.77 88888.00 2010-04-09 06:44:50.051 099 13176.69 456.03 56960.89 88888.00 2010-04-09 06:44:51.051 099 13176.82 455.78 56961.25 88888.00 2010-04-09 06:44:52.051 099 13176.95 455.04 56960.89 88888.00 2010-04-09 06:44:53.051 099 13176.56 455.41 56960.77 88888.00 2010-04-09 06:44:54.051 099 13176.43 455.66 56960.89 88888.00 2010-04-09 06:44:55.051 099 13176.82 455.66 56961.25 88888.00 2010-04-09 06:44:56.051 099 13176.95 455.41 56961.75 88888.00 2010-04-09 06:44:57.051 099 13176.17 455.66 56961.38 88888.00 2010-04-09 06:44:58.051 099 13176.69 455.53 56961.62 88888.00 2010-04-09 06:44:59.051 099 13176.17 455.53 56961.38 88888.00 2010-04-09 06:45:00.051 099 13176.69 455.91 56961.62 88888.00 2010-04-09 06:45:01.051 099 13176.69 455.91 56961.38 88888.00 2010-04-09 06:45:02.051 099 13177.21 455.66 56961.38 88888.00 2010-04-09 06:45:03.051 099 13176.43 455.78 56961.25 88888.00 2010-04-09 06:45:04.051 099 13178.25 455.29 56961.38 88888.00 2010-04-09 06:45:05.051 099 13176.95 455.91 56961.75 88888.00 2010-04-09 06:45:06.051 099 13177.08 455.66 56961.62 88888.00 2010-04-09 06:45:07.051 099 13177.21 455.41 56962.11 88888.00 2010-04-09 06:45:08.051 099 13177.08 455.78 56961.75 88888.00 2010-04-09 06:45:09.051 099 13176.82 456.03 56961.13 88888.00 2010-04-09 06:45:10.051 099 13177.60 455.66 56961.99 88888.00 2010-04-09 06:45:11.051 099 13177.34 456.53 56962.23 88888.00 2010-04-09 06:45:12.051 099 13177.73 455.91 56962.23 88888.00 2010-04-09 06:45:13.051 099 13177.08 455.29 56961.99 88888.00 2010-04-09 06:45:14.051 099 13177.47 455.91 56962.60 88888.00 2010-04-09 06:45:15.051 099 13177.47 455.91 56961.87 88888.00 2010-04-09 06:45:16.051 099 13177.21 456.53 56961.62 88888.00 2010-04-09 06:45:17.051 099 13176.95 456.03 56962.36 88888.00 2010-04-09 06:45:18.051 099 13177.86 456.40 56962.48 88888.00 2010-04-09 06:45:19.051 099 13177.99 456.28 56962.84 88888.00 2010-04-09 06:45:20.051 099 13178.12 456.03 56962.36 88888.00 2010-04-09 06:45:21.051 099 13177.99 455.78 56963.09 88888.00 2010-04-09 06:45:22.051 099 13177.47 455.66 56962.23 88888.00 2010-04-09 06:45:23.051 099 13177.86 455.78 56962.48 88888.00 2010-04-09 06:45:24.051 099 13177.86 456.28 56962.72 88888.00 2010-04-09 06:45:25.051 099 13177.73 456.40 56962.72 88888.00 2010-04-09 06:45:26.051 099 13176.82 456.15 56962.60 88888.00 2010-04-09 06:45:27.051 099 13177.60 456.28 56963.09 88888.00 2010-04-09 06:45:28.051 099 13177.47 456.90 56962.97 88888.00 2010-04-09 06:45:29.051 099 13178.25 456.15 56962.97 88888.00 2010-04-09 06:45:30.051 099 13177.73 456.28 56963.09 88888.00 2010-04-09 06:45:31.051 099 13177.60 456.77 56963.70 88888.00 2010-04-09 06:45:32.051 099 13177.73 456.90 56963.33 88888.00 2010-04-09 06:45:33.051 099 13177.86 456.90 56963.70 88888.00 2010-04-09 06:45:34.051 099 13177.73 455.91 56963.70 88888.00 2010-04-09 06:45:35.051 099 13177.60 457.27 56963.33 88888.00 2010-04-09 06:45:36.051 099 13178.51 456.53 56963.58 88888.00 2010-04-09 06:45:37.051 099 13177.99 457.14 56963.21 88888.00 2010-04-09 06:45:38.051 099 13178.51 456.77 56963.09 88888.00 2010-04-09 06:45:39.051 099 13178.38 456.40 56963.95 88888.00 2010-04-09 06:45:40.051 099 13177.99 457.39 56962.60 88888.00 2010-04-09 06:45:41.051 099 13178.64 457.39 56963.33 88888.00 2010-04-09 06:45:42.051 099 13177.99 456.77 56964.07 88888.00 2010-04-09 06:45:43.051 099 13178.12 457.02 56963.70 88888.00 2010-04-09 06:45:44.051 099 13178.12 456.90 56963.95 88888.00 2010-04-09 06:45:45.051 099 13178.64 456.77 56963.70 88888.00 2010-04-09 06:45:46.051 099 13178.12 457.02 56964.07 88888.00 2010-04-09 06:45:47.051 099 13178.90 456.28 56964.07 88888.00 2010-04-09 06:45:48.051 099 13178.25 456.90 56963.95 88888.00 2010-04-09 06:45:49.051 099 13178.25 456.90 56964.19 88888.00 2010-04-09 06:45:50.051 099 13178.77 457.52 56965.29 88888.00 2010-04-09 06:45:51.051 099 13178.77 457.27 56964.55 88888.00 2010-04-09 06:45:52.051 099 13178.51 457.39 56963.58 88888.00 2010-04-09 06:45:53.051 099 13178.90 457.52 56964.43 88888.00 2010-04-09 06:45:54.051 099 13178.51 457.27 56964.80 88888.00 2010-04-09 06:45:55.051 099 13178.90 457.52 56963.58 88888.00 2010-04-09 06:45:56.050 099 13178.90 458.01 56964.31 88888.00 2010-04-09 06:45:57.050 099 13177.99 457.64 56965.05 88888.00 2010-04-09 06:45:58.050 099 13178.90 458.01 56965.17 88888.00 2010-04-09 06:45:59.050 099 13179.42 457.76 56964.43 88888.00 2010-04-09 06:46:00.050 099 13178.90 457.76 56965.05 88888.00 2010-04-09 06:46:01.050 099 13178.90 458.01 56964.68 88888.00 2010-04-09 06:46:02.050 099 13179.16 458.01 56965.05 88888.00 2010-04-09 06:46:03.050 099 13179.54 458.14 56965.41 88888.00 2010-04-09 06:46:04.050 099 13178.77 458.14 56964.55 88888.00 2010-04-09 06:46:05.050 099 13178.64 458.51 56964.92 88888.00 2010-04-09 06:46:06.050 099 13178.64 457.76 56965.29 88888.00 2010-04-09 06:46:07.050 099 13178.64 458.14 56965.41 88888.00 2010-04-09 06:46:08.050 099 13179.93 458.88 56965.05 88888.00 2010-04-09 06:46:09.050 099 13179.16 458.63 56966.14 88888.00 2010-04-09 06:46:10.050 099 13179.29 458.14 56965.54 88888.00 2010-04-09 06:46:11.050 099 13179.54 458.14 56965.90 88888.00 2010-04-09 06:46:12.050 099 13179.29 458.63 56965.90 88888.00 2010-04-09 06:46:13.050 099 13178.90 458.75 56966.27 88888.00 2010-04-09 06:46:14.050 099 13179.80 458.26 56965.78 88888.00 2010-04-09 06:46:15.050 099 13179.29 458.51 56966.14 88888.00 2010-04-09 06:46:16.050 099 13178.90 459.25 56966.27 88888.00 2010-04-09 06:46:17.050 099 13179.93 458.88 56966.02 88888.00 2010-04-09 06:46:18.050 099 13179.67 458.63 56965.66 88888.00 2010-04-09 06:46:19.050 099 13178.90 458.38 56966.39 88888.00 2010-04-09 06:46:20.050 099 13178.64 458.63 56966.39 88888.00 2010-04-09 06:46:21.050 099 13179.29 458.26 56966.27 88888.00 2010-04-09 06:46:22.050 099 13179.16 458.88 56966.27 88888.00 2010-04-09 06:46:23.050 099 13178.77 459.13 56966.27 88888.00 2010-04-09 06:46:24.050 099 13180.06 459.13 56966.88 88888.00 2010-04-09 06:46:25.050 099 13179.67 459.00 56966.76 88888.00 2010-04-09 06:46:26.050 099 13178.90 459.13 56966.64 88888.00 2010-04-09 06:46:27.050 099 13179.54 459.25 56966.76 88888.00 2010-04-09 06:46:28.050 099 13178.90 459.13 56967.00 88888.00 2010-04-09 06:46:29.050 099 13179.03 459.25 56966.88 88888.00 2010-04-09 06:46:30.050 099 13179.16 459.13 56966.39 88888.00 2010-04-09 06:46:31.050 099 13179.03 459.62 56966.88 88888.00 2010-04-09 06:46:32.050 099 13179.29 459.37 56966.76 88888.00 2010-04-09 06:46:33.050 099 13179.67 458.38 56966.39 88888.00 2010-04-09 06:46:34.050 099 13178.64 459.37 56967.00 88888.00 2010-04-09 06:46:35.050 099 13179.03 459.00 56966.76 88888.00 2010-04-09 06:46:36.050 099 13178.77 459.37 56967.49 88888.00 2010-04-09 06:46:37.050 099 13178.90 459.13 56967.12 88888.00 2010-04-09 06:46:38.050 099 13178.64 459.87 56966.76 88888.00 2010-04-09 06:46:39.050 099 13178.90 459.62 56967.12 88888.00 2010-04-09 06:46:40.050 099 13178.90 459.13 56967.61 88888.00 2010-04-09 06:46:41.050 099 13178.38 459.13 56967.00 88888.00 2010-04-09 06:46:42.050 099 13178.64 459.75 56967.73 88888.00 2010-04-09 06:46:43.050 099 13178.77 459.99 56967.37 88888.00 2010-04-09 06:46:44.050 099 13178.25 459.37 56967.98 88888.00 2010-04-09 06:46:45.050 099 13178.77 460.12 56967.61 88888.00 2010-04-09 06:46:46.050 099 13179.03 459.87 56967.86 88888.00 2010-04-09 06:46:47.050 099 13178.12 459.50 56967.25 88888.00 2010-04-09 06:46:48.050 099 13177.86 459.13 56967.49 88888.00 2010-04-09 06:46:49.050 099 13178.51 459.25 56967.73 88888.00 2010-04-09 06:46:50.050 099 13178.90 460.12 56967.37 88888.00 2010-04-09 06:46:51.050 099 13178.64 459.87 56967.49 88888.00 2010-04-09 06:46:52.050 099 13178.12 460.49 56967.61 88888.00 2010-04-09 06:46:53.050 099 13178.38 460.24 56967.37 88888.00 2010-04-09 06:46:54.050 099 13178.12 459.62 56967.49 88888.00 2010-04-09 06:46:55.050 099 13178.12 460.36 56967.37 88888.00 2010-04-09 06:46:56.050 099 13177.86 459.99 56967.73 88888.00 2010-04-09 06:46:57.050 099 13177.73 459.99 56967.73 88888.00 2010-04-09 06:46:58.050 099 13178.12 459.99 56967.12 88888.00 2010-04-09 06:46:59.050 099 13178.77 460.12 56966.76 88888.00 2010-04-09 06:47:00.050 099 13178.77 459.87 56967.61 88888.00 2010-04-09 06:47:01.050 099 13178.38 459.99 56967.37 88888.00 2010-04-09 06:47:02.050 099 13177.86 460.74 56967.86 88888.00 2010-04-09 06:47:03.050 099 13177.99 460.49 56967.61 88888.00 2010-04-09 06:47:04.050 099 13178.12 461.48 56968.22 88888.00 2010-04-09 06:47:05.050 099 13177.99 461.11 56967.61 88888.00 2010-04-09 06:47:06.050 099 13177.99 460.86 56967.61 88888.00 2010-04-09 06:47:07.050 099 13178.77 460.61 56967.86 88888.00 2010-04-09 06:47:08.050 099 13177.99 460.61 56967.73 88888.00 2010-04-09 06:47:09.050 099 13178.38 460.61 56968.10 88888.00 2010-04-09 06:47:10.050 099 13178.51 460.36 56967.98 88888.00 2010-04-09 06:47:11.050 099 13177.60 460.86 56968.22 88888.00 2010-04-09 06:47:12.050 099 13178.90 460.98 56968.10 88888.00 2010-04-09 06:47:13.050 099 13178.51 460.24 56968.59 88888.00 2010-04-09 06:47:14.050 099 13177.60 460.98 56967.98 88888.00 2010-04-09 06:47:15.050 099 13178.77 460.86 56968.84 88888.00 2010-04-09 06:47:16.050 099 13178.12 460.61 56968.10 88888.00 2010-04-09 06:47:17.050 099 13178.51 460.74 56968.22 88888.00 2010-04-09 06:47:18.050 099 13178.77 461.48 56967.98 88888.00 2010-04-09 06:47:19.050 099 13178.12 460.98 56968.59 88888.00 2010-04-09 06:47:20.050 099 13178.38 461.48 56968.71 88888.00 2010-04-09 06:47:21.050 099 13178.90 461.11 56968.84 88888.00 2010-04-09 06:47:22.050 099 13178.25 460.61 56968.35 88888.00 2010-04-09 06:47:23.050 099 13178.77 460.98 56968.22 88888.00 2010-04-09 06:47:24.050 099 13178.51 461.23 56968.47 88888.00 2010-04-09 06:47:25.050 099 13177.99 461.48 56968.96 88888.00 2010-04-09 06:47:26.050 099 13178.77 461.23 56968.84 88888.00 2010-04-09 06:47:27.050 099 13178.77 461.60 56968.96 88888.00 2010-04-09 06:47:28.050 099 13178.38 461.73 56968.71 88888.00 2010-04-09 06:47:29.050 099 13178.38 461.23 56969.45 88888.00 2010-04-09 06:47:30.050 099 13178.25 461.48 56969.32 88888.00 2010-04-09 06:47:31.050 099 13178.77 461.60 56969.45 88888.00 2010-04-09 06:47:32.050 099 13178.51 460.98 56969.57 88888.00 2010-04-09 06:47:33.050 099 13178.51 461.36 56968.47 88888.00 2010-04-09 06:47:34.050 099 13178.90 462.22 56968.35 88888.00 2010-04-09 06:47:35.050 099 13177.99 461.48 56969.08 88888.00 2010-04-09 06:47:36.050 099 13178.38 462.22 56968.59 88888.00 2010-04-09 06:47:37.050 099 13178.51 461.85 56968.35 88888.00 2010-04-09 06:47:38.050 099 13178.77 462.35 56968.96 88888.00 2010-04-09 06:47:39.050 099 13179.16 461.23 56969.20 88888.00 2010-04-09 06:47:40.050 099 13178.12 462.10 56968.59 88888.00 2010-04-09 06:47:41.050 099 13179.42 462.22 56969.57 88888.00 2010-04-09 06:47:42.050 099 13178.25 462.10 56969.45 88888.00 2010-04-09 06:47:43.050 099 13178.25 461.97 56969.20 88888.00 2010-04-09 06:47:44.050 099 13178.12 461.36 56968.59 88888.00 2010-04-09 06:47:45.050 099 13178.38 461.97 56969.81 88888.00 2010-04-09 06:47:46.050 099 13178.25 461.36 56969.69 88888.00 2010-04-09 06:47:47.050 099 13178.77 462.10 56969.20 88888.00 2010-04-09 06:47:48.050 099 13178.90 461.97 56969.57 88888.00 2010-04-09 06:47:49.050 099 13178.77 462.10 56969.45 88888.00 2010-04-09 06:47:50.050 099 13178.38 462.22 56969.57 88888.00 2010-04-09 06:47:51.050 099 13178.51 461.60 56969.20 88888.00 2010-04-09 06:47:52.050 099 13177.99 462.97 56969.08 88888.00 2010-04-09 06:47:53.050 099 13178.51 462.59 56970.06 88888.00 2010-04-09 06:47:54.050 099 13178.90 462.47 56968.84 88888.00 2010-04-09 06:47:55.050 099 13178.64 461.60 56969.45 88888.00 2010-04-09 06:47:56.050 099 13178.90 461.97 56969.45 88888.00 2010-04-09 06:47:57.050 099 13177.99 461.85 56969.57 88888.00 2010-04-09 06:47:58.050 099 13178.25 461.73 56969.94 88888.00 2010-04-09 06:47:59.050 099 13178.38 462.22 56969.81 88888.00 2010-04-09 06:48:00.050 099 13178.51 462.35 56969.57 88888.00 2010-04-09 06:48:01.050 099 13178.12 462.47 56969.57 88888.00 2010-04-09 06:48:02.050 099 13178.25 462.97 56969.81 88888.00 2010-04-09 06:48:03.050 099 13177.73 462.22 56969.57 88888.00 2010-04-09 06:48:04.050 099 13178.12 461.97 56969.94 88888.00 2010-04-09 06:48:05.050 099 13177.86 462.10 56969.57 88888.00 2010-04-09 06:48:06.050 099 13178.25 461.97 56969.57 88888.00 2010-04-09 06:48:07.050 099 13177.60 463.21 56969.81 88888.00 2010-04-09 06:48:08.050 099 13176.82 461.85 56970.18 88888.00 2010-04-09 06:48:09.050 099 13177.21 463.09 56970.06 88888.00 2010-04-09 06:48:10.050 099 13177.60 462.10 56970.55 88888.00 2010-04-09 06:48:11.050 099 13177.73 461.73 56970.06 88888.00 2010-04-09 06:48:12.050 099 13178.25 463.09 56970.30 88888.00 2010-04-09 06:48:13.050 099 13177.34 462.10 56970.06 88888.00 2010-04-09 06:48:14.050 099 13177.47 462.10 56969.45 88888.00 2010-04-09 06:48:15.050 099 13177.21 462.59 56969.20 88888.00 2010-04-09 06:48:16.050 099 13177.73 462.59 56969.69 88888.00 2010-04-09 06:48:17.050 099 13176.82 462.59 56969.69 88888.00 2010-04-09 06:48:18.050 099 13177.21 462.47 56969.69 88888.00 2010-04-09 06:48:19.050 099 13176.95 462.97 56969.32 88888.00 2010-04-09 06:48:20.050 099 13177.08 462.22 56969.57 88888.00 2010-04-09 06:48:21.050 099 13177.21 461.97 56969.94 88888.00 2010-04-09 06:48:22.050 099 13177.34 462.22 56969.45 88888.00 2010-04-09 06:48:23.050 099 13177.34 462.22 56970.18 88888.00 2010-04-09 06:48:24.050 099 13176.95 462.35 56969.45 88888.00 2010-04-09 06:48:25.050 099 13176.56 462.35 56969.45 88888.00 2010-04-09 06:48:26.050 099 13176.43 462.10 56969.69 88888.00 2010-04-09 06:48:27.050 099 13176.30 462.10 56969.69 88888.00 2010-04-09 06:48:28.050 099 13175.91 462.35 56969.08 88888.00 2010-04-09 06:48:29.050 099 13176.43 461.97 56969.08 88888.00 2010-04-09 06:48:30.050 099 13176.69 461.97 56970.43 88888.00 2010-04-09 06:48:31.050 099 13176.82 461.60 56968.59 88888.00 2010-04-09 06:48:32.050 099 13175.39 461.97 56970.06 88888.00 2010-04-09 06:48:33.050 099 13176.30 461.48 56968.96 88888.00 2010-04-09 06:48:34.050 099 13175.78 462.10 56969.20 88888.00 2010-04-09 06:48:35.050 099 13176.17 462.10 56969.20 88888.00 2010-04-09 06:48:36.050 099 13175.65 461.85 56969.45 88888.00 2010-04-09 06:48:37.050 099 13176.43 461.48 56969.20 88888.00 2010-04-09 06:48:38.050 099 13175.78 461.73 56968.59 88888.00 2010-04-09 06:48:39.050 099 13175.65 462.22 56969.57 88888.00 2010-04-09 06:48:40.050 099 13176.17 460.98 56969.20 88888.00 2010-04-09 06:48:41.050 099 13175.52 461.97 56968.59 88888.00 2010-04-09 06:48:42.050 099 13175.52 462.47 56968.84 88888.00 2010-04-09 06:48:43.050 099 13175.13 462.35 56968.59 88888.00 2010-04-09 06:48:44.050 099 13175.52 462.35 56968.96 88888.00 2010-04-09 06:48:45.050 099 13175.00 462.10 56968.71 88888.00 2010-04-09 06:48:46.050 099 13175.13 461.36 56969.08 88888.00 2010-04-09 06:48:47.050 099 13175.26 462.10 56968.84 88888.00 2010-04-09 06:48:48.050 099 13175.26 462.47 56968.96 88888.00 2010-04-09 06:48:49.050 099 13174.74 461.85 56968.22 88888.00 2010-04-09 06:48:50.050 099 13174.87 462.10 56968.10 88888.00 2010-04-09 06:48:51.050 099 13174.35 462.35 56969.08 88888.00 2010-04-09 06:48:52.050 099 13175.13 462.10 56968.22 88888.00 2010-04-09 06:48:53.050 099 13174.74 461.85 56968.71 88888.00 2010-04-09 06:48:54.050 099 13175.13 461.97 56967.98 88888.00 2010-04-09 06:48:55.050 099 13174.61 461.60 56968.47 88888.00 2010-04-09 06:48:56.050 099 13174.35 462.22 56968.22 88888.00 2010-04-09 06:48:57.050 099 13174.61 461.36 56967.25 88888.00 2010-04-09 06:48:58.050 099 13174.09 461.60 56967.98 88888.00 2010-04-09 06:48:59.050 099 13174.35 461.85 56968.10 88888.00 2010-04-09 06:49:00.050 099 13175.00 461.97 56968.35 88888.00 2010-04-09 06:49:01.050 099 13174.35 461.85 56967.61 88888.00 2010-04-09 06:49:02.050 099 13173.31 461.85 56967.73 88888.00 2010-04-09 06:49:03.050 099 13173.96 461.85 56967.49 88888.00 2010-04-09 06:49:04.050 099 13173.44 461.85 56967.49 88888.00 2010-04-09 06:49:05.050 099 13173.44 461.85 56967.37 88888.00 2010-04-09 06:49:06.050 099 13174.09 461.48 56967.00 88888.00 2010-04-09 06:49:07.050 099 13174.09 460.74 56967.61 88888.00 2010-04-09 06:49:08.050 099 13174.09 461.11 56967.37 88888.00 2010-04-09 06:49:09.050 099 13173.70 461.73 56967.73 88888.00 2010-04-09 06:49:10.050 099 13173.31 460.98 56967.37 88888.00 2010-04-09 06:49:11.050 099 13173.31 461.48 56967.61 88888.00 2010-04-09 06:49:12.050 099 13174.22 461.60 56967.61 88888.00 2010-04-09 06:49:13.050 099 13173.57 461.60 56967.61 88888.00 2010-04-09 06:49:14.050 099 13173.70 461.48 56967.49 88888.00 2010-04-09 06:49:15.050 099 13174.09 461.23 56967.61 88888.00 2010-04-09 06:49:16.050 099 13174.09 461.11 56967.61 88888.00 2010-04-09 06:49:17.050 099 13172.66 461.23 56966.88 88888.00 2010-04-09 06:49:18.050 099 13172.79 461.48 56966.88 88888.00 2010-04-09 06:49:19.050 099 13172.79 461.60 56966.39 88888.00 2010-04-09 06:49:20.050 099 13173.31 461.48 56967.25 88888.00 2010-04-09 06:49:21.050 099 13173.57 461.60 56967.25 88888.00 2010-04-09 06:49:22.050 099 13172.27 460.98 56967.00 88888.00 2010-04-09 06:49:23.050 099 13172.79 461.73 56966.64 88888.00 2010-04-09 06:49:24.050 099 13172.79 461.97 56967.37 88888.00 2010-04-09 06:49:25.050 099 13173.05 461.73 56967.37 88888.00 2010-04-09 06:49:26.050 099 13173.05 460.74 56966.76 88888.00 2010-04-09 06:49:27.050 099 13173.05 461.48 56966.88 88888.00 2010-04-09 06:49:28.050 099 13172.66 461.48 56966.27 88888.00 2010-04-09 06:49:29.050 099 13173.05 461.23 56966.76 88888.00 2010-04-09 06:49:30.050 099 13172.66 461.36 56966.76 88888.00 2010-04-09 06:49:31.050 099 13172.92 461.11 56966.14 88888.00 2010-04-09 06:49:32.050 099 13172.01 461.23 56967.00 88888.00 2010-04-09 06:49:33.050 099 13173.44 462.10 56966.64 88888.00 2010-04-09 06:49:34.050 099 13172.92 461.97 56966.14 88888.00 2010-04-09 06:49:35.050 099 13172.66 461.48 56967.12 88888.00 2010-04-09 06:49:36.050 099 13171.88 461.11 56965.78 88888.00 2010-04-09 06:49:37.050 099 13173.18 461.60 56966.39 88888.00 2010-04-09 06:49:38.050 099 13173.18 461.60 56966.39 88888.00 2010-04-09 06:49:39.050 099 13172.40 461.48 56966.51 88888.00 2010-04-09 06:49:40.050 099 13172.40 462.10 56966.27 88888.00 2010-04-09 06:49:41.050 099 13173.18 461.60 56966.76 88888.00 2010-04-09 06:49:42.050 099 13172.01 461.23 56965.78 88888.00 2010-04-09 06:49:43.050 099 13172.79 461.60 56966.51 88888.00 2010-04-09 06:49:44.050 099 13173.31 461.85 56966.02 88888.00 2010-04-09 06:49:45.050 099 13172.66 461.23 56966.51 88888.00 2010-04-09 06:49:46.050 099 13173.44 461.48 56966.39 88888.00 2010-04-09 06:49:47.050 099 13172.79 460.98 56965.90 88888.00 2010-04-09 06:49:48.050 099 13172.27 461.48 56966.39 88888.00 2010-04-09 06:49:49.050 099 13172.66 461.60 56966.27 88888.00 2010-04-09 06:49:50.050 099 13172.79 461.48 56966.14 88888.00 2010-04-09 06:49:51.050 099 13173.18 461.11 56966.14 88888.00 2010-04-09 06:49:52.050 099 13172.92 461.36 56966.27 88888.00 2010-04-09 06:49:53.050 099 13172.92 461.60 56966.27 88888.00 2010-04-09 06:49:54.050 099 13172.92 461.85 56966.27 88888.00 2010-04-09 06:49:55.050 099 13172.40 461.73 56966.27 88888.00 2010-04-09 06:49:56.050 099 13172.66 460.98 56965.54 88888.00 2010-04-09 06:49:57.050 099 13173.31 461.11 56965.90 88888.00 2010-04-09 06:49:58.050 099 13172.79 462.10 56966.27 88888.00 2010-04-09 06:49:59.050 099 13172.66 461.60 56965.66 88888.00 2010-04-09 06:50:00.050 099 13172.66 462.10 56966.14 88888.00 2010-04-09 06:50:01.050 099 13173.05 461.36 56965.90 88888.00 2010-04-09 06:50:02.050 099 13173.18 462.35 56966.14 88888.00 2010-04-09 06:50:03.050 099 13172.79 461.97 56966.02 88888.00 2010-04-09 06:50:04.050 099 13172.92 461.60 56966.39 88888.00 2010-04-09 06:50:05.050 099 13172.79 461.60 56965.90 88888.00 2010-04-09 06:50:06.050 099 13172.01 461.73 56966.02 88888.00 2010-04-09 06:50:07.050 099 13172.79 461.36 56965.78 88888.00 2010-04-09 06:50:08.050 099 13172.53 461.85 56966.39 88888.00 2010-04-09 06:50:09.050 099 13172.92 462.35 56966.51 88888.00 2010-04-09 06:50:10.050 099 13173.31 462.10 56965.78 88888.00 2010-04-09 06:50:11.050 099 13173.31 461.85 56966.27 88888.00 2010-04-09 06:50:12.050 099 13173.05 462.10 56966.14 88888.00 2010-04-09 06:50:13.050 099 13173.05 461.48 56966.51 88888.00 2010-04-09 06:50:14.050 099 13173.05 461.60 56965.90 88888.00 2010-04-09 06:50:15.050 099 13172.79 461.60 56966.02 88888.00 2010-04-09 06:50:16.050 099 13174.09 461.85 56966.27 88888.00 2010-04-09 06:50:17.050 099 13172.92 461.73 56966.02 88888.00 2010-04-09 06:50:18.050 099 13173.18 461.60 56966.14 88888.00 2010-04-09 06:50:19.050 099 13173.44 461.85 56965.90 88888.00 2010-04-09 06:50:20.050 099 13172.92 461.60 56966.76 88888.00 2010-04-09 06:50:21.050 099 13173.05 461.48 56965.90 88888.00 2010-04-09 06:50:22.050 099 13173.44 461.23 56965.29 88888.00 2010-04-09 06:50:23.050 099 13173.44 460.74 56966.27 88888.00 2010-04-09 06:50:24.050 099 13172.92 461.23 56965.78 88888.00 2010-04-09 06:50:25.050 099 13173.31 461.48 56965.78 88888.00 2010-04-09 06:50:26.050 099 13173.44 461.48 56966.14 88888.00 2010-04-09 06:50:27.050 099 13173.31 461.23 56966.14 88888.00 2010-04-09 06:50:28.050 099 13173.05 461.85 56965.90 88888.00 2010-04-09 06:50:29.050 099 13173.18 461.85 56965.90 88888.00 2010-04-09 06:50:30.050 099 13173.31 461.48 56965.78 88888.00 2010-04-09 06:50:31.050 099 13173.44 462.22 56965.90 88888.00 2010-04-09 06:50:32.050 099 13173.31 461.36 56965.54 88888.00 2010-04-09 06:50:33.050 099 13172.79 461.97 56965.90 88888.00 2010-04-09 06:50:34.050 099 13173.18 461.36 56965.41 88888.00 2010-04-09 06:50:35.050 099 13173.18 461.36 56965.90 88888.00 2010-04-09 06:50:36.050 099 13173.18 461.97 56965.78 88888.00 2010-04-09 06:50:37.050 099 13173.05 461.23 56966.14 88888.00 2010-04-09 06:50:38.050 099 13173.44 461.73 56965.66 88888.00 2010-04-09 06:50:39.050 099 13173.44 461.36 56965.66 88888.00 2010-04-09 06:50:40.050 099 13173.18 461.23 56965.90 88888.00 2010-04-09 06:50:41.050 099 13172.92 460.98 56965.66 88888.00 2010-04-09 06:50:42.050 099 13172.92 461.23 56965.05 88888.00 2010-04-09 06:50:43.050 099 13172.92 461.85 56965.17 88888.00 2010-04-09 06:50:44.050 099 13172.53 461.36 56965.05 88888.00 2010-04-09 06:50:45.050 099 13173.05 462.22 56965.17 88888.00 2010-04-09 06:50:46.050 099 13173.18 461.60 56965.41 88888.00 2010-04-09 06:50:47.050 099 13173.18 461.73 56965.29 88888.00 2010-04-09 06:50:48.050 099 13172.92 461.73 56965.54 88888.00 2010-04-09 06:50:49.050 099 13173.70 461.60 56966.02 88888.00 2010-04-09 06:50:50.050 099 13173.70 461.36 56965.05 88888.00 2010-04-09 06:50:51.050 099 13173.44 461.48 56965.41 88888.00 2010-04-09 06:50:52.050 099 13173.44 461.23 56965.05 88888.00 2010-04-09 06:50:53.050 099 13173.44 461.23 56965.54 88888.00 2010-04-09 06:50:54.050 099 13173.05 461.48 56965.41 88888.00 2010-04-09 06:50:55.050 099 13173.31 461.11 56965.05 88888.00 2010-04-09 06:50:56.050 099 13172.92 461.48 56965.29 88888.00 2010-04-09 06:50:57.050 099 13172.79 461.73 56965.29 88888.00 2010-04-09 06:50:58.050 099 13172.92 461.85 56965.17 88888.00 2010-04-09 06:50:59.050 099 13172.79 461.60 56965.54 88888.00 2010-04-09 06:51:00.050 099 13172.79 461.73 56965.66 88888.00 2010-04-09 06:51:01.050 099 13173.05 461.48 56964.80 88888.00 2010-04-09 06:51:02.050 099 13172.92 460.98 56966.02 88888.00 2010-04-09 06:51:03.050 099 13173.05 461.97 56965.54 88888.00 2010-04-09 06:51:04.050 099 13173.31 460.49 56965.05 88888.00 2010-04-09 06:51:05.050 099 13173.05 462.10 56965.66 88888.00 2010-04-09 06:51:06.050 099 13173.70 461.48 56965.54 88888.00 2010-04-09 06:51:07.050 099 13173.18 461.85 56965.41 88888.00 2010-04-09 06:51:08.050 099 13172.92 461.36 56965.54 88888.00 2010-04-09 06:51:09.050 099 13172.53 461.23 56965.29 88888.00 2010-04-09 06:51:10.050 099 13172.92 461.73 56964.92 88888.00 2010-04-09 06:51:11.050 099 13173.18 461.11 56965.66 88888.00 2010-04-09 06:51:12.050 099 13173.05 461.48 56965.17 88888.00 2010-04-09 06:51:13.050 099 13173.44 461.60 56965.05 88888.00 2010-04-09 06:51:14.050 099 13173.18 460.61 56965.17 88888.00 2010-04-09 06:51:15.050 099 13173.31 461.73 56965.05 88888.00 2010-04-09 06:51:16.050 099 13173.18 461.73 56965.17 88888.00 2010-04-09 06:51:17.050 099 13173.05 460.98 56965.41 88888.00 2010-04-09 06:51:18.050 099 13172.53 461.60 56964.80 88888.00 2010-04-09 06:51:19.050 099 13173.44 461.23 56964.80 88888.00 2010-04-09 06:51:20.050 099 13173.70 461.73 56964.80 88888.00 2010-04-09 06:51:21.050 099 13173.83 461.36 56965.05 88888.00 2010-04-09 06:51:22.050 099 13173.57 461.85 56964.92 88888.00 2010-04-09 06:51:23.050 099 13172.53 461.73 56965.17 88888.00 2010-04-09 06:51:24.050 099 13172.79 461.85 56964.92 88888.00 2010-04-09 06:51:25.050 099 13173.05 461.23 56965.05 88888.00 2010-04-09 06:51:26.050 099 13173.70 461.36 56965.17 88888.00 2010-04-09 06:51:27.050 099 13172.40 461.73 56964.68 88888.00 2010-04-09 06:51:28.050 099 13172.92 462.10 56965.05 88888.00 2010-04-09 06:51:29.050 099 13173.44 460.61 56964.80 88888.00 2010-04-09 06:51:30.050 099 13173.05 461.85 56964.68 88888.00 2010-04-09 06:51:31.050 099 13172.92 461.97 56964.55 88888.00 2010-04-09 06:51:32.050 099 13172.40 461.23 56965.05 88888.00 2010-04-09 06:51:33.050 099 13173.05 461.23 56964.19 88888.00 2010-04-09 06:51:34.050 099 13172.79 462.10 56964.31 88888.00 2010-04-09 06:51:35.050 099 13173.18 461.60 56964.43 88888.00 2010-04-09 06:51:36.050 099 13172.79 461.85 56964.43 88888.00 2010-04-09 06:51:37.050 099 13173.05 461.97 56964.68 88888.00 2010-04-09 06:51:38.050 099 13173.05 462.10 56964.55 88888.00 2010-04-09 06:51:39.050 099 13172.66 461.23 56964.68 88888.00 2010-04-09 06:51:40.050 099 13172.40 461.36 56964.19 88888.00 2010-04-09 06:51:41.050 099 13172.79 461.73 56964.31 88888.00 2010-04-09 06:51:42.050 099 13172.27 461.11 56963.95 88888.00 2010-04-09 06:51:43.050 099 13172.53 461.36 56964.55 88888.00 2010-04-09 06:51:44.050 099 13172.01 461.73 56963.58 88888.00 2010-04-09 06:51:45.050 099 13171.75 461.11 56964.43 88888.00 2010-04-09 06:51:46.050 099 13172.01 461.48 56964.55 88888.00 2010-04-09 06:51:47.050 099 13171.88 461.23 56964.43 88888.00 2010-04-09 06:51:48.050 099 13171.75 460.86 56964.31 88888.00 2010-04-09 06:51:49.050 099 13171.62 461.48 56964.19 88888.00 2010-04-09 06:51:50.050 099 13171.36 461.36 56963.95 88888.00 2010-04-09 06:51:51.050 099 13171.62 461.11 56963.46 88888.00 2010-04-09 06:51:52.050 099 13171.49 460.98 56964.07 88888.00 2010-04-09 06:51:53.050 099 13171.49 460.86 56964.07 88888.00 2010-04-09 06:51:54.050 099 13170.84 460.61 56963.58 88888.00 2010-04-09 06:51:55.050 099 13171.36 460.36 56963.58 88888.00 2010-04-09 06:51:56.050 099 13171.23 460.36 56963.70 88888.00 2010-04-09 06:51:57.050 099 13171.75 460.74 56963.58 88888.00 2010-04-09 06:51:58.050 099 13170.84 460.49 56963.09 88888.00 2010-04-09 06:51:59.050 099 13171.23 460.49 56963.33 88888.00 2010-04-09 06:52:00.050 099 13171.36 461.11 56963.70 88888.00 2010-04-09 06:52:01.050 099 13171.75 460.86 56963.46 88888.00 2010-04-09 06:52:02.050 099 13172.40 460.74 56963.58 88888.00 2010-04-09 06:52:03.050 099 13172.01 460.98 56962.97 88888.00 2010-04-09 06:52:04.050 099 13172.27 460.74 56963.70 88888.00 2010-04-09 06:52:05.050 099 13171.36 460.98 56962.97 88888.00 2010-04-09 06:52:06.050 099 13171.49 460.98 56962.97 88888.00 2010-04-09 06:52:07.050 099 13171.88 461.48 56964.07 88888.00 2010-04-09 06:52:08.050 099 13171.49 460.61 56962.72 88888.00 2010-04-09 06:52:09.050 099 13172.01 461.48 56962.97 88888.00 2010-04-09 06:52:10.050 099 13172.40 460.74 56963.46 88888.00 2010-04-09 06:52:11.050 099 13172.14 461.36 56964.07 88888.00 2010-04-09 06:52:12.050 099 13171.75 461.23 56963.09 88888.00 2010-04-09 06:52:13.050 099 13172.01 460.98 56963.33 88888.00 2010-04-09 06:52:14.050 099 13172.53 460.49 56963.09 88888.00 2010-04-09 06:52:15.050 099 13172.53 460.98 56963.33 88888.00 2010-04-09 06:52:16.050 099 13172.01 461.36 56963.33 88888.00 2010-04-09 06:52:17.050 099 13172.79 460.86 56962.60 88888.00 2010-04-09 06:52:18.050 099 13172.01 461.36 56963.70 88888.00 2010-04-09 06:52:19.050 099 13172.79 460.98 56963.21 88888.00 2010-04-09 06:52:20.050 099 13172.92 461.36 56963.09 88888.00 2010-04-09 06:52:21.050 099 13173.05 460.74 56963.09 88888.00 2010-04-09 06:52:22.050 099 13173.05 461.11 56963.70 88888.00 2010-04-09 06:52:23.050 099 13173.57 461.73 56963.82 88888.00 2010-04-09 06:52:24.050 099 13173.31 461.36 56963.95 88888.00 2010-04-09 06:52:25.050 099 13173.70 461.97 56963.58 88888.00 2010-04-09 06:52:26.050 099 13172.92 461.48 56963.82 88888.00 2010-04-09 06:52:27.050 099 13173.18 461.97 56963.21 88888.00 2010-04-09 06:52:28.050 099 13173.31 461.23 56963.70 88888.00 2010-04-09 06:52:29.050 099 13173.70 461.85 56963.95 88888.00 2010-04-09 06:52:30.050 099 13173.31 460.98 56963.95 88888.00 2010-04-09 06:52:31.050 099 13173.31 461.23 56963.95 88888.00 2010-04-09 06:52:32.050 099 13173.44 460.74 56963.82 88888.00 2010-04-09 06:52:33.050 099 13173.83 461.48 56963.95 88888.00 2010-04-09 06:52:34.050 099 13173.44 460.86 56964.31 88888.00 2010-04-09 06:52:35.050 099 13173.31 461.23 56963.46 88888.00 2010-04-09 06:52:36.050 099 13173.83 461.85 56963.82 88888.00 2010-04-09 06:52:37.050 099 13173.44 461.23 56963.58 88888.00 2010-04-09 06:52:38.050 099 13173.05 461.23 56963.33 88888.00 2010-04-09 06:52:39.050 099 13172.79 460.36 56964.31 88888.00 2010-04-09 06:52:40.050 099 13172.79 461.23 56964.55 88888.00 2010-04-09 06:52:41.050 099 13173.18 461.36 56964.19 88888.00 2010-04-09 06:52:42.050 099 13172.27 460.74 56965.05 88888.00 2010-04-09 06:52:43.050 099 13173.31 461.23 56964.43 88888.00 2010-04-09 06:52:44.050 099 13173.18 460.61 56964.68 88888.00 2010-04-09 06:52:45.050 099 13173.70 460.98 56964.07 88888.00 2010-04-09 06:52:46.050 099 13173.31 460.86 56963.95 88888.00 2010-04-09 06:52:47.050 099 13173.31 461.23 56963.95 88888.00 2010-04-09 06:52:48.050 099 13173.31 461.11 56964.19 88888.00 2010-04-09 06:52:49.050 099 13172.92 461.23 56963.95 88888.00 2010-04-09 06:52:50.050 099 13173.18 460.98 56963.95 88888.00 2010-04-09 06:52:51.050 099 13173.18 461.11 56963.58 88888.00 2010-04-09 06:52:52.050 099 13173.70 461.36 56963.95 88888.00 2010-04-09 06:52:53.050 099 13173.70 460.86 56963.95 88888.00 2010-04-09 06:52:54.050 099 13173.57 461.23 56964.55 88888.00 2010-04-09 06:52:55.050 099 13173.18 460.61 56964.07 88888.00 2010-04-09 06:52:56.050 099 13173.44 460.49 56963.82 88888.00 2010-04-09 06:52:57.050 099 13172.79 460.24 56964.19 88888.00 2010-04-09 06:52:58.050 099 13172.79 460.12 56963.95 88888.00 2010-04-09 06:52:59.050 099 13173.44 460.49 56963.82 88888.00 2010-04-09 06:53:00.050 099 13172.66 459.87 56964.19 88888.00 2010-04-09 06:53:01.050 099 13172.79 459.99 56964.68 88888.00 2010-04-09 06:53:02.050 099 13173.05 460.24 56964.19 88888.00 2010-04-09 06:53:03.050 099 13173.05 460.36 56964.19 88888.00 2010-04-09 06:53:04.050 099 13173.70 459.37 56963.58 88888.00 2010-04-09 06:53:05.050 099 13173.31 459.62 56963.58 88888.00 2010-04-09 06:53:06.050 099 13172.66 459.99 56963.70 88888.00 2010-04-09 06:53:07.050 099 13172.79 459.62 56964.07 88888.00 2010-04-09 06:53:08.050 099 13172.79 459.75 56963.95 88888.00 2010-04-09 06:53:09.050 099 13173.05 459.99 56962.97 88888.00 2010-04-09 06:53:10.050 099 13172.66 460.49 56963.95 88888.00 2010-04-09 06:53:11.050 099 13173.18 460.24 56963.82 88888.00 2010-04-09 06:53:12.050 099 13172.40 459.99 56963.58 88888.00 2010-04-09 06:53:13.050 099 13172.79 459.50 56963.58 88888.00 2010-04-09 06:53:14.050 099 13172.66 459.25 56963.70 88888.00 2010-04-09 06:53:15.050 099 13172.92 460.12 56963.70 88888.00 2010-04-09 06:53:16.050 099 13172.53 459.87 56964.07 88888.00 2010-04-09 06:53:17.050 099 13172.66 459.75 56963.58 88888.00 2010-04-09 06:53:18.050 099 13171.88 459.75 56963.33 88888.00 2010-04-09 06:53:19.050 099 13171.75 459.50 56963.70 88888.00 2010-04-09 06:53:20.050 099 13172.14 459.00 56963.58 88888.00 2010-04-09 06:53:21.050 099 13172.79 459.50 56963.09 88888.00 2010-04-09 06:53:22.050 099 13172.27 459.75 56963.58 88888.00 2010-04-09 06:53:23.050 099 13172.79 459.25 56963.21 88888.00 2010-04-09 06:53:24.050 099 13172.53 459.13 56963.09 88888.00 2010-04-09 06:53:25.050 099 13172.53 459.13 56963.21 88888.00 2010-04-09 06:53:26.050 099 13172.66 459.13 56963.33 88888.00 2010-04-09 06:53:27.050 099 13172.79 459.75 56963.95 88888.00 2010-04-09 06:53:28.050 099 13172.40 459.62 56963.33 88888.00 2010-04-09 06:53:29.050 099 13172.53 458.63 56963.58 88888.00 2010-04-09 06:53:30.050 099 13171.75 459.50 56963.58 88888.00 2010-04-09 06:53:31.050 099 13172.40 459.50 56962.84 88888.00 2010-04-09 06:53:32.050 099 13171.88 458.51 56962.97 88888.00 2010-04-09 06:53:33.050 099 13171.36 459.50 56962.84 88888.00 2010-04-09 06:53:34.050 099 13172.14 458.63 56962.60 88888.00 2010-04-09 06:53:35.050 099 13172.40 459.13 56963.46 88888.00 2010-04-09 06:53:36.050 099 13172.53 459.62 56964.55 88888.00 2010-04-09 06:53:37.050 099 13172.40 458.01 56963.21 88888.00 2010-04-09 06:53:38.050 099 13171.75 459.37 56963.09 88888.00 2010-04-09 06:53:39.050 099 13171.62 458.75 56963.33 88888.00 2010-04-09 06:53:40.050 099 13172.79 458.75 56962.60 88888.00 2010-04-09 06:53:41.050 099 13172.27 459.25 56962.60 88888.00 2010-04-09 06:53:42.050 099 13172.66 459.37 56962.97 88888.00 2010-04-09 06:53:43.050 099 13172.40 458.26 56963.09 88888.00 2010-04-09 06:53:44.050 099 13171.88 459.25 56963.21 88888.00 2010-04-09 06:53:45.050 099 13172.66 458.38 56962.72 88888.00 2010-04-09 06:53:46.050 099 13172.79 458.51 56962.36 88888.00 2010-04-09 06:53:47.050 099 13172.14 459.50 56962.84 88888.00 2010-04-09 06:53:48.050 099 13172.27 459.13 56962.72 88888.00 2010-04-09 06:53:49.050 099 13173.05 459.62 56963.09 88888.00 2010-04-09 06:53:50.050 099 13172.79 459.13 56962.97 88888.00 2010-04-09 06:53:51.050 099 13172.79 459.25 56962.84 88888.00 2010-04-09 06:53:52.050 099 13172.92 459.25 56962.97 88888.00 2010-04-09 06:53:53.050 099 13172.79 458.38 56962.72 88888.00 2010-04-09 06:53:54.050 099 13172.14 458.88 56963.33 88888.00 2010-04-09 06:53:55.050 099 13173.44 459.75 56962.60 88888.00 2010-04-09 06:53:56.050 099 13172.92 458.88 56963.33 88888.00 2010-04-09 06:53:57.050 099 13172.01 459.00 56963.21 88888.00 2010-04-09 06:53:58.050 099 13173.05 459.37 56963.46 88888.00 2010-04-09 06:53:59.050 099 13173.05 459.37 56963.21 88888.00 2010-04-09 06:54:00.050 099 13173.31 459.87 56963.82 88888.00 2010-04-09 06:54:01.050 099 13172.79 459.00 56963.46 88888.00 2010-04-09 06:54:02.050 099 13172.79 459.25 56963.46 88888.00 2010-04-09 06:54:03.050 099 13173.31 459.37 56962.72 88888.00 2010-04-09 06:54:04.050 099 13173.18 459.50 56962.60 88888.00 2010-04-09 06:54:05.050 099 13172.66 459.25 56963.09 88888.00 2010-04-09 06:54:06.050 099 13172.66 459.50 56962.84 88888.00 2010-04-09 06:54:07.050 099 13173.31 459.62 56963.33 88888.00 2010-04-09 06:54:08.050 099 13173.31 459.99 56963.70 88888.00 2010-04-09 06:54:09.050 099 13172.53 459.87 56962.48 88888.00 2010-04-09 06:54:10.050 099 13172.79 458.75 56963.33 88888.00 2010-04-09 06:54:11.050 099 13173.05 459.00 56963.21 88888.00 2010-04-09 06:54:12.050 099 13173.18 459.75 56962.84 88888.00 2010-04-09 06:54:13.050 099 13173.18 459.00 56963.58 88888.00 2010-04-09 06:54:14.050 099 13173.31 459.25 56963.21 88888.00 2010-04-09 06:54:15.050 099 13172.79 459.13 56963.09 88888.00 2010-04-09 06:54:16.050 099 13173.05 459.00 56963.09 88888.00 2010-04-09 06:54:17.050 099 13173.05 459.37 56963.95 88888.00 2010-04-09 06:54:18.050 099 13173.18 459.13 56962.97 88888.00 2010-04-09 06:54:19.050 099 13172.79 459.75 56963.58 88888.00 2010-04-09 06:54:20.050 099 13172.66 458.75 56963.46 88888.00 2010-04-09 06:54:21.050 099 13173.70 459.25 56962.97 88888.00 2010-04-09 06:54:22.050 099 13173.31 459.37 56963.95 88888.00 2010-04-09 06:54:23.050 099 13173.05 459.13 56963.58 88888.00 2010-04-09 06:54:24.050 099 13173.57 459.37 56963.46 88888.00 2010-04-09 06:54:25.050 099 13173.18 459.87 56963.82 88888.00 2010-04-09 06:54:26.050 099 13173.57 459.75 56964.31 88888.00 2010-04-09 06:54:27.050 099 13173.18 459.75 56963.82 88888.00 2010-04-09 06:54:28.050 099 13173.31 459.75 56963.33 88888.00 2010-04-09 06:54:29.050 099 13173.96 459.62 56963.95 88888.00 2010-04-09 06:54:30.050 099 13173.96 459.13 56963.82 88888.00 2010-04-09 06:54:31.050 099 13174.35 459.62 56963.21 88888.00 2010-04-09 06:54:32.050 099 13173.44 458.88 56964.68 88888.00 2010-04-09 06:54:33.050 099 13174.22 459.62 56964.07 88888.00 2010-04-09 06:54:34.050 099 13174.22 459.87 56963.70 88888.00 2010-04-09 06:54:35.050 099 13173.96 459.50 56963.46 88888.00 2010-04-09 06:54:36.050 099 13173.96 459.99 56963.82 88888.00 2010-04-09 06:54:37.050 099 13173.83 459.37 56963.58 88888.00 2010-04-09 06:54:38.050 099 13173.83 459.37 56964.55 88888.00 2010-04-09 06:54:39.050 099 13173.70 459.87 56963.70 88888.00 2010-04-09 06:54:40.050 099 13174.74 459.75 56964.31 88888.00 2010-04-09 06:54:41.050 099 13174.09 458.63 56964.55 88888.00 2010-04-09 06:54:42.050 099 13173.83 459.50 56964.31 88888.00 2010-04-09 06:54:43.050 099 13173.96 460.12 56964.31 88888.00 2010-04-09 06:54:44.050 099 13174.22 459.87 56963.82 88888.00 2010-04-09 06:54:45.050 099 13174.35 459.75 56964.43 88888.00 2010-04-09 06:54:46.050 099 13173.96 459.99 56964.19 88888.00 2010-04-09 06:54:47.050 099 13174.09 459.13 56965.05 88888.00 2010-04-09 06:54:48.050 099 13174.35 460.12 56965.17 88888.00 2010-04-09 06:54:49.050 099 13174.61 459.99 56965.66 88888.00 2010-04-09 06:54:50.050 099 13174.74 459.50 56963.95 88888.00 2010-04-09 06:54:51.050 099 13174.74 459.75 56964.80 88888.00 2010-04-09 06:54:52.050 099 13174.09 459.99 56964.92 88888.00 2010-04-09 06:54:53.050 099 13174.09 460.36 56964.31 88888.00 2010-04-09 06:54:54.050 099 13174.74 459.62 56965.29 88888.00 2010-04-09 06:54:55.050 099 13174.09 459.99 56964.68 88888.00 2010-04-09 06:54:56.050 099 13174.61 460.24 56964.92 88888.00 2010-04-09 06:54:57.050 099 13174.48 459.87 56964.31 88888.00 2010-04-09 06:54:58.050 099 13175.00 460.49 56964.80 88888.00 2010-04-09 06:54:59.050 099 13174.61 460.49 56964.92 88888.00 2010-04-09 06:55:00.050 099 13175.26 460.49 56964.80 88888.00 2010-04-09 06:55:01.050 099 13174.74 459.62 56964.68 88888.00 2010-04-09 06:55:02.050 099 13174.48 460.98 56965.41 88888.00 2010-04-09 06:55:03.050 099 13175.00 461.36 56964.68 88888.00 2010-04-09 06:55:04.050 099 13174.87 461.36 56965.17 88888.00 2010-04-09 06:55:05.050 099 13175.39 461.48 56965.90 88888.00 2010-04-09 06:55:06.050 099 13175.13 460.61 56964.92 88888.00 2010-04-09 06:55:07.050 099 13175.65 460.74 56965.29 88888.00 2010-04-09 06:55:08.050 099 13175.39 461.11 56965.66 88888.00 2010-04-09 06:55:09.050 099 13175.78 460.74 56965.41 88888.00 2010-04-09 06:55:10.050 099 13176.17 461.11 56966.02 88888.00 2010-04-09 06:55:11.050 099 13175.91 461.48 56966.02 88888.00 2010-04-09 06:55:12.050 099 13176.17 461.23 56965.17 88888.00 2010-04-09 06:55:13.050 099 13175.52 461.73 56965.78 88888.00 2010-04-09 06:55:14.050 099 13175.78 461.73 56966.02 88888.00 2010-04-09 06:55:15.050 099 13175.78 461.23 56966.27 88888.00 2010-04-09 06:55:16.050 099 13176.04 461.11 56966.39 88888.00 2010-04-09 06:55:17.050 099 13175.78 460.74 56965.66 88888.00 2010-04-09 06:55:18.050 099 13176.04 460.98 56965.66 88888.00 2010-04-09 06:55:19.050 099 13176.04 461.48 56965.90 88888.00 2010-04-09 06:55:20.050 099 13176.17 461.60 56966.64 88888.00 2010-04-09 06:55:21.050 099 13176.82 461.11 56966.39 88888.00 2010-04-09 06:55:22.050 099 13176.82 460.61 56966.14 88888.00 2010-04-09 06:55:23.050 099 13176.69 461.48 56966.14 88888.00 2010-04-09 06:55:24.050 099 13176.56 461.23 56966.27 88888.00 2010-04-09 06:55:25.050 099 13176.17 460.98 56966.76 88888.00 2010-04-09 06:55:26.050 099 13176.43 461.73 56966.88 88888.00 2010-04-09 06:55:27.050 099 13176.43 461.48 56967.00 88888.00 2010-04-09 06:55:28.050 099 13176.17 461.73 56967.25 88888.00 2010-04-09 06:55:29.050 099 13177.08 461.60 56967.12 88888.00 2010-04-09 06:55:30.050 099 13176.69 461.11 56966.88 88888.00 2010-04-09 06:55:31.050 099 13176.56 461.73 56966.76 88888.00 2010-04-09 06:55:32.050 099 13176.69 462.35 56967.25 88888.00 2010-04-09 06:55:33.050 099 13177.34 461.97 56967.37 88888.00 2010-04-09 06:55:34.050 099 13176.95 461.60 56967.73 88888.00 2010-04-09 06:55:35.050 099 13176.95 461.48 56967.49 88888.00 2010-04-09 06:55:36.050 099 13177.73 461.73 56967.61 88888.00 2010-04-09 06:55:37.050 099 13177.99 461.23 56967.49 88888.00 2010-04-09 06:55:38.050 099 13177.60 461.85 56967.61 88888.00 2010-04-09 06:55:39.050 099 13177.34 461.85 56967.25 88888.00 2010-04-09 06:55:40.050 099 13178.25 461.97 56967.73 88888.00 2010-04-09 06:55:41.050 099 13177.60 461.85 56967.86 88888.00 2010-04-09 06:55:42.050 099 13178.64 461.97 56968.10 88888.00 2010-04-09 06:55:43.050 099 13178.25 461.85 56968.59 88888.00 2010-04-09 06:55:44.050 099 13177.60 461.60 56967.49 88888.00 2010-04-09 06:55:45.050 099 13178.25 462.47 56968.35 88888.00 2010-04-09 06:55:46.050 099 13179.03 462.35 56969.08 88888.00 2010-04-09 06:55:47.050 099 13178.12 461.97 56968.84 88888.00 2010-04-09 06:55:48.050 099 13177.86 462.59 56969.08 88888.00 2010-04-09 06:55:49.050 099 13177.99 462.47 56968.84 88888.00 2010-04-09 06:55:50.050 099 13178.38 462.59 56968.96 88888.00 2010-04-09 06:55:51.050 099 13178.51 461.85 56968.71 88888.00 2010-04-09 06:55:52.050 099 13177.86 462.47 56968.59 88888.00 2010-04-09 06:55:53.050 099 13178.38 462.97 56968.71 88888.00 2010-04-09 06:55:54.050 099 13179.03 462.47 56968.59 88888.00 2010-04-09 06:55:55.050 099 13178.51 462.22 56969.45 88888.00 2010-04-09 06:55:56.050 099 13179.80 462.97 56968.84 88888.00 2010-04-09 06:55:57.050 099 13178.90 461.97 56968.71 88888.00 2010-04-09 06:55:58.050 099 13178.90 462.59 56969.69 88888.00 2010-04-09 06:55:59.050 099 13178.90 462.35 56968.84 88888.00 2010-04-09 06:56:00.050 099 13179.03 462.84 56969.20 88888.00 2010-04-09 06:56:01.050 099 13179.29 462.72 56969.57 88888.00 2010-04-09 06:56:02.050 099 13179.67 462.97 56969.20 88888.00 2010-04-09 06:56:03.050 099 13179.67 462.59 56969.32 88888.00 2010-04-09 06:56:04.050 099 13179.03 462.22 56969.69 88888.00 2010-04-09 06:56:05.050 099 13178.90 462.59 56969.45 88888.00 2010-04-09 06:56:06.050 099 13179.67 462.47 56970.06 88888.00 2010-04-09 06:56:07.050 099 13179.67 462.35 56969.94 88888.00 2010-04-09 06:56:08.050 099 13179.42 462.97 56969.69 88888.00 2010-04-09 06:56:09.050 099 13179.42 462.35 56969.81 88888.00 2010-04-09 06:56:10.050 099 13179.42 463.09 56969.57 88888.00 2010-04-09 06:56:11.050 099 13179.29 462.84 56969.94 88888.00 2010-04-09 06:56:12.050 099 13179.29 463.21 56970.30 88888.00 2010-04-09 06:56:13.050 099 13179.67 463.09 56970.18 88888.00 2010-04-09 06:56:14.050 099 13179.93 462.84 56970.67 88888.00 2010-04-09 06:56:15.050 099 13180.06 462.72 56970.30 88888.00 2010-04-09 06:56:16.050 099 13179.16 462.97 56970.06 88888.00 2010-04-09 06:56:17.050 099 13179.93 462.59 56970.55 88888.00 2010-04-09 06:56:18.050 099 13179.54 462.97 56970.30 88888.00 2010-04-09 06:56:19.050 099 13179.29 463.21 56969.94 88888.00 2010-04-09 06:56:20.050 099 13179.29 462.72 56970.43 88888.00 2010-04-09 06:56:21.050 099 13179.67 463.21 56971.16 88888.00 2010-04-09 06:56:22.050 099 13179.42 463.21 56970.43 88888.00 2010-04-09 06:56:23.050 099 13179.42 463.21 56970.55 88888.00 2010-04-09 06:56:24.050 099 13179.29 463.09 56970.79 88888.00 2010-04-09 06:56:25.050 099 13179.42 463.46 56970.43 88888.00 2010-04-09 06:56:26.050 099 13179.67 462.84 56970.18 88888.00 2010-04-09 06:56:27.050 099 13179.03 463.09 56970.55 88888.00 2010-04-09 06:56:28.050 099 13179.29 462.47 56970.43 88888.00 2010-04-09 06:56:29.050 099 13179.03 463.09 56971.40 88888.00 2010-04-09 06:56:30.050 099 13179.29 462.97 56971.28 88888.00 2010-04-09 06:56:31.050 099 13179.16 462.97 56970.79 88888.00 2010-04-09 06:56:32.050 099 13178.25 462.84 56970.91 88888.00 2010-04-09 06:56:33.050 099 13178.77 462.59 56970.43 88888.00 2010-04-09 06:56:34.050 099 13178.25 462.22 56971.28 88888.00 2010-04-09 06:56:35.050 099 13179.16 462.97 56971.04 88888.00 2010-04-09 06:56:36.050 099 13179.16 462.84 56971.04 88888.00 2010-04-09 06:56:37.050 099 13178.90 463.09 56971.16 88888.00 2010-04-09 06:56:38.050 099 13178.64 462.47 56970.91 88888.00 2010-04-09 06:56:39.050 099 13178.90 462.35 56971.28 88888.00 2010-04-09 06:56:40.050 099 13178.51 461.85 56971.04 88888.00 2010-04-09 06:56:41.050 099 13178.12 462.84 56970.67 88888.00 2010-04-09 06:56:42.050 099 13178.25 463.21 56970.67 88888.00 2010-04-09 06:56:43.050 099 13177.99 463.21 56971.04 88888.00 2010-04-09 06:56:44.050 099 13177.47 462.59 56971.53 88888.00 2010-04-09 06:56:45.050 099 13177.99 462.59 56971.04 88888.00 2010-04-09 06:56:46.050 099 13177.73 461.97 56970.79 88888.00 2010-04-09 06:56:47.050 099 13178.25 462.35 56970.91 88888.00 2010-04-09 06:56:48.050 099 13177.47 461.97 56970.43 88888.00 2010-04-09 06:56:49.050 099 13177.99 462.35 56971.16 88888.00 2010-04-09 06:56:50.050 099 13177.47 461.97 56970.79 88888.00 2010-04-09 06:56:51.050 099 13177.47 461.73 56970.18 88888.00 2010-04-09 06:56:52.050 099 13176.69 461.73 56970.91 88888.00 2010-04-09 06:56:53.050 099 13176.82 461.73 56970.67 88888.00 2010-04-09 06:56:54.050 099 13176.95 461.73 56970.91 88888.00 2010-04-09 06:56:55.050 099 13177.08 462.10 56970.79 88888.00 2010-04-09 06:56:56.050 099 13177.21 462.10 56970.79 88888.00 2010-04-09 06:56:57.050 099 13176.82 461.11 56970.30 88888.00 2010-04-09 06:56:58.050 099 13177.73 461.73 56970.30 88888.00 2010-04-09 06:56:59.050 099 13177.08 461.73 56970.91 88888.00 2010-04-09 06:57:00.050 099 13177.34 462.10 56970.67 88888.00 2010-04-09 06:57:01.050 099 13177.08 461.73 56970.30 88888.00 2010-04-09 06:57:02.050 099 13177.08 461.23 56969.57 88888.00 2010-04-09 06:57:03.050 099 13176.95 462.10 56970.18 88888.00 2010-04-09 06:57:04.050 099 13176.95 462.10 56970.30 88888.00 2010-04-09 06:57:05.050 099 13176.43 461.48 56970.43 88888.00 2010-04-09 06:57:06.050 099 13176.56 460.98 56971.16 88888.00 2010-04-09 06:57:07.050 099 13176.43 461.48 56970.43 88888.00 2010-04-09 06:57:08.050 099 13176.17 461.11 56969.94 88888.00 2010-04-09 06:57:09.050 099 13176.69 461.23 56970.06 88888.00 2010-04-09 06:57:10.050 099 13176.43 461.85 56970.79 88888.00 2010-04-09 06:57:11.050 099 13176.30 461.11 56969.69 88888.00 2010-04-09 06:57:12.050 099 13176.69 461.73 56970.18 88888.00 2010-04-09 06:57:13.050 099 13177.08 461.23 56970.55 88888.00 2010-04-09 06:57:14.050 099 13175.91 461.60 56970.18 88888.00 2010-04-09 06:57:15.050 099 13176.95 460.74 56969.94 88888.00 2010-04-09 06:57:16.050 099 13176.56 461.11 56970.18 88888.00 2010-04-09 06:57:17.050 099 13176.56 461.48 56969.57 88888.00 2010-04-09 06:57:18.050 099 13176.82 461.97 56970.06 88888.00 2010-04-09 06:57:19.050 099 13176.04 461.36 56969.57 88888.00 2010-04-09 06:57:20.050 099 13175.78 461.23 56970.06 88888.00 2010-04-09 06:57:21.050 099 13176.04 461.73 56969.81 88888.00 2010-04-09 06:57:22.050 099 13176.04 461.48 56969.32 88888.00 2010-04-09 06:57:23.050 099 13176.30 461.73 56969.81 88888.00 2010-04-09 06:57:24.050 099 13176.56 461.23 56970.18 88888.00 2010-04-09 06:57:25.050 099 13175.91 461.73 56969.94 88888.00 2010-04-09 06:57:26.050 099 13176.82 462.10 56969.45 88888.00 2010-04-09 06:57:27.050 099 13176.30 461.11 56969.20 88888.00 2010-04-09 06:57:28.050 099 13176.04 461.60 56970.18 88888.00 2010-04-09 06:57:29.050 099 13176.17 461.36 56969.57 88888.00 2010-04-09 06:57:30.050 099 13176.17 461.36 56970.30 88888.00 2010-04-09 06:57:31.050 099 13177.34 461.85 56969.81 88888.00 2010-04-09 06:57:32.050 099 13176.43 461.85 56969.32 88888.00 2010-04-09 06:57:33.050 099 13176.69 461.48 56969.69 88888.00 2010-04-09 06:57:34.050 099 13176.17 462.10 56969.57 88888.00 2010-04-09 06:57:35.050 099 13176.69 461.97 56969.57 88888.00 2010-04-09 06:57:36.050 099 13176.56 461.48 56969.81 88888.00 2010-04-09 06:57:37.050 099 13176.69 461.11 56970.18 88888.00 2010-04-09 06:57:38.050 099 13176.17 461.36 56969.94 88888.00 2010-04-09 06:57:39.050 099 13176.30 461.48 56970.67 88888.00 2010-04-09 06:57:40.050 099 13176.82 461.48 56969.32 88888.00 2010-04-09 06:57:41.050 099 13176.43 461.60 56969.94 88888.00 2010-04-09 06:57:42.050 099 13176.56 461.36 56969.81 88888.00 2010-04-09 06:57:43.050 099 13176.56 461.97 56969.57 88888.00 2010-04-09 06:57:44.050 099 13175.78 461.36 56969.81 88888.00 2010-04-09 06:57:45.050 099 13176.43 461.48 56969.20 88888.00 2010-04-09 06:57:46.050 099 13176.17 461.48 56969.81 88888.00 2010-04-09 06:57:47.050 099 13175.91 461.85 56969.94 88888.00 2010-04-09 06:57:48.050 099 13175.91 461.73 56969.69 88888.00 2010-04-09 06:57:49.050 099 13176.43 461.73 56969.45 88888.00 2010-04-09 06:57:50.050 099 13176.30 461.48 56970.06 88888.00 2010-04-09 06:57:51.050 099 13176.04 461.48 56970.06 88888.00 2010-04-09 06:57:52.050 099 13175.78 461.85 56969.32 88888.00 2010-04-09 06:57:53.050 099 13175.91 461.36 56969.45 88888.00 2010-04-09 06:57:54.050 099 13175.91 460.86 56969.69 88888.00 2010-04-09 06:57:55.050 099 13176.17 460.86 56969.69 88888.00 2010-04-09 06:57:56.050 099 13175.39 461.97 56969.45 88888.00 2010-04-09 06:57:57.050 099 13175.91 461.60 56969.45 88888.00 2010-04-09 06:57:58.050 099 13175.52 460.98 56970.43 88888.00 2010-04-09 06:57:59.050 099 13175.52 461.73 56969.32 88888.00 2010-04-09 06:58:00.050 099 13175.91 461.85 56970.30 88888.00 2010-04-09 06:58:01.050 099 13175.78 461.36 56969.57 88888.00 2010-04-09 06:58:02.050 099 13174.87 461.73 56969.57 88888.00 2010-04-09 06:58:03.050 099 13175.26 460.86 56969.45 88888.00 2010-04-09 06:58:04.050 099 13175.13 461.85 56969.45 88888.00 2010-04-09 06:58:05.050 099 13175.78 461.48 56969.45 88888.00 2010-04-09 06:58:06.050 099 13175.26 461.36 56968.71 88888.00 2010-04-09 06:58:07.050 099 13175.00 461.36 56969.20 88888.00 2010-04-09 06:58:08.050 099 13175.39 461.85 56969.20 88888.00 2010-04-09 06:58:09.050 099 13175.13 461.11 56969.45 88888.00 2010-04-09 06:58:10.050 099 13174.48 461.11 56968.84 88888.00 2010-04-09 06:58:11.050 099 13175.00 461.60 56968.84 88888.00 2010-04-09 06:58:12.050 099 13175.00 461.73 56968.84 88888.00 2010-04-09 06:58:13.050 099 13174.87 461.11 56969.32 88888.00 2010-04-09 06:58:14.050 099 13174.87 460.74 56968.35 88888.00 2010-04-09 06:58:15.050 099 13173.96 460.98 56969.57 88888.00 2010-04-09 06:58:16.050 099 13174.87 461.97 56969.08 88888.00 2010-04-09 06:58:17.050 099 13174.22 460.98 56968.59 88888.00 2010-04-09 06:58:18.050 099 13175.00 460.98 56968.59 88888.00 2010-04-09 06:58:19.050 099 13174.61 461.85 56968.59 88888.00 2010-04-09 06:58:20.050 099 13174.74 460.86 56968.96 88888.00 2010-04-09 06:58:21.050 099 13174.61 460.86 56968.96 88888.00 2010-04-09 06:58:22.050 099 13174.87 461.60 56968.84 88888.00 2010-04-09 06:58:23.050 099 13174.48 461.97 56968.47 88888.00 2010-04-09 06:58:24.050 099 13175.00 460.98 56969.45 88888.00 2010-04-09 06:58:25.050 099 13175.00 461.11 56968.71 88888.00 2010-04-09 06:58:26.050 099 13175.65 461.23 56968.59 88888.00 2010-04-09 06:58:27.050 099 13174.48 460.74 56968.59 88888.00 2010-04-09 06:58:28.050 099 13174.22 461.23 56968.84 88888.00 2010-04-09 06:58:29.050 099 13174.61 461.23 56969.20 88888.00 2010-04-09 06:58:30.050 099 13174.61 461.36 56968.47 88888.00 2010-04-09 06:58:31.050 099 13173.96 461.60 56968.59 88888.00 2010-04-09 06:58:32.050 099 13174.48 461.48 56968.47 88888.00 2010-04-09 06:58:33.050 099 13174.35 461.60 56968.71 88888.00 2010-04-09 06:58:34.050 099 13174.09 461.11 56969.08 88888.00 2010-04-09 06:58:35.050 099 13174.35 462.10 56968.71 88888.00 2010-04-09 06:58:36.050 099 13173.96 460.86 56968.96 88888.00 2010-04-09 06:58:37.050 099 13173.83 461.36 56967.98 88888.00 2010-04-09 06:58:38.050 099 13174.61 461.60 56968.35 88888.00 2010-04-09 06:58:39.050 099 13174.48 461.73 56968.47 88888.00 2010-04-09 06:58:40.050 099 13174.61 461.73 56968.71 88888.00 2010-04-09 06:58:41.050 099 13174.22 460.98 56967.37 88888.00 2010-04-09 06:58:42.050 099 13174.09 461.36 56968.59 88888.00 2010-04-09 06:58:43.050 099 13174.35 461.48 56968.47 88888.00 2010-04-09 06:58:44.050 099 13173.83 460.86 56968.22 88888.00 2010-04-09 06:58:45.050 099 13173.96 461.23 56969.32 88888.00 2010-04-09 06:58:46.050 099 13173.83 460.98 56968.35 88888.00 2010-04-09 06:58:47.050 099 13174.74 461.23 56969.32 88888.00 2010-04-09 06:58:48.050 099 13174.61 461.23 56968.71 88888.00 2010-04-09 06:58:49.050 099 13174.35 461.36 56968.96 88888.00 2010-04-09 06:58:50.050 099 13174.35 461.23 56968.84 88888.00 2010-04-09 06:58:51.050 099 13174.09 461.73 56968.35 88888.00 2010-04-09 06:58:52.050 099 13173.70 460.98 56968.10 88888.00 2010-04-09 06:58:53.050 099 13173.96 462.10 56967.98 88888.00 2010-04-09 06:58:54.050 099 13173.57 460.86 56967.61 88888.00 2010-04-09 06:58:55.050 099 13173.83 461.48 56967.98 88888.00 2010-04-09 06:58:56.050 099 13174.22 461.36 56967.61 88888.00 2010-04-09 06:58:57.050 099 13174.35 461.36 56968.35 88888.00 2010-04-09 06:58:58.050 099 13174.09 461.60 56968.22 88888.00 2010-04-09 06:58:59.050 099 13174.74 461.48 56968.22 88888.00 2010-04-09 06:59:00.050 099 13174.35 460.61 56967.98 88888.00 2010-04-09 06:59:01.050 099 13174.48 461.11 56967.98 88888.00 2010-04-09 06:59:02.050 099 13174.09 461.60 56968.35 88888.00 2010-04-09 06:59:03.050 099 13174.48 461.36 56968.22 88888.00 2010-04-09 06:59:04.049 099 13173.57 461.60 56967.73 88888.00 2010-04-09 06:59:05.049 099 13174.09 461.85 56968.71 88888.00 2010-04-09 06:59:06.049 099 13174.35 461.23 56968.35 88888.00 2010-04-09 06:59:07.049 099 13173.70 461.60 56968.47 88888.00 2010-04-09 06:59:08.049 099 13174.61 461.36 56968.10 88888.00 2010-04-09 06:59:09.049 099 13174.48 461.23 56968.59 88888.00 2010-04-09 06:59:10.049 099 13175.26 460.98 56968.71 88888.00 2010-04-09 06:59:11.049 099 13173.70 461.36 56967.61 88888.00 2010-04-09 06:59:12.049 099 13174.74 461.97 56968.71 88888.00 2010-04-09 06:59:13.049 099 13174.48 461.85 56967.73 88888.00 2010-04-09 06:59:14.049 099 13173.83 462.10 56968.59 88888.00 2010-04-09 06:59:15.049 099 13173.96 461.85 56968.35 88888.00 2010-04-09 06:59:16.049 099 13174.22 462.35 56969.08 88888.00 2010-04-09 06:59:17.049 099 13174.22 462.22 56968.47 88888.00 2010-04-09 06:59:18.049 099 13174.35 461.97 56968.59 88888.00 2010-04-09 06:59:19.049 099 13174.61 461.23 56968.84 88888.00 2010-04-09 06:59:20.049 099 13174.74 462.22 56968.47 88888.00 2010-04-09 06:59:21.049 099 13174.48 462.22 56968.71 88888.00 2010-04-09 06:59:22.049 099 13174.35 461.97 56968.59 88888.00 2010-04-09 06:59:23.049 099 13174.87 462.22 56969.08 88888.00 2010-04-09 06:59:24.049 099 13173.96 461.97 56968.59 88888.00 2010-04-09 06:59:25.049 099 13174.48 461.48 56968.84 88888.00 2010-04-09 06:59:26.049 099 13174.61 462.35 56968.96 88888.00 2010-04-09 06:59:27.049 099 13174.35 462.10 56968.35 88888.00 2010-04-09 06:59:28.049 099 13174.61 461.97 56968.47 88888.00 2010-04-09 06:59:29.049 099 13174.35 461.85 56968.22 88888.00 2010-04-09 06:59:30.049 099 13174.09 461.36 56968.47 88888.00 2010-04-09 06:59:31.049 099 13174.09 461.97 56968.59 88888.00 2010-04-09 06:59:32.049 099 13174.09 461.97 56967.98 88888.00 2010-04-09 06:59:33.049 099 13174.35 461.60 56968.96 88888.00 2010-04-09 06:59:34.049 099 13174.22 462.10 56968.47 88888.00 2010-04-09 06:59:35.049 099 13174.61 461.97 56968.71 88888.00 2010-04-09 06:59:36.049 099 13174.35 461.60 56968.96 88888.00 2010-04-09 06:59:37.049 099 13173.83 461.85 56969.20 88888.00 2010-04-09 06:59:38.049 099 13173.83 461.60 56969.20 88888.00 2010-04-09 06:59:39.049 099 13174.09 461.60 56968.71 88888.00 2010-04-09 06:59:40.049 099 13173.96 462.47 56969.08 88888.00 2010-04-09 06:59:41.049 099 13173.57 461.60 56968.96 88888.00 2010-04-09 06:59:42.049 099 13173.96 462.22 56968.59 88888.00 2010-04-09 06:59:43.049 099 13174.09 462.47 56969.45 88888.00 2010-04-09 06:59:44.049 099 13173.44 461.85 56969.32 88888.00 2010-04-09 06:59:45.049 099 13173.44 461.97 56968.84 88888.00 2010-04-09 06:59:46.049 099 13173.31 462.22 56968.96 88888.00 2010-04-09 06:59:47.049 099 13173.44 461.60 56969.69 88888.00 2010-04-09 06:59:48.049 099 13173.18 461.60 56968.22 88888.00 2010-04-09 06:59:49.049 099 13173.44 461.73 56968.35 88888.00 2010-04-09 06:59:50.049 099 13173.44 461.23 56969.08 88888.00 2010-04-09 06:59:51.049 099 13173.05 461.36 56968.71 88888.00 2010-04-09 06:59:52.049 099 13173.57 461.60 56969.32 88888.00 2010-04-09 06:59:53.049 099 13173.44 461.60 56968.71 88888.00 2010-04-09 06:59:54.049 099 13173.31 461.48 56968.10 88888.00 2010-04-09 06:59:55.049 099 13173.05 461.23 56967.86 88888.00 2010-04-09 07:00:00.049 099 13172.53 461.73 56969.08 88888.00 2010-04-09 07:00:01.049 099 13172.66 461.23 56968.47 88888.00 2010-04-09 07:00:02.049 099 13173.31 461.60 56968.35 88888.00 2010-04-09 07:00:03.049 099 13172.53 461.85 56968.47 88888.00 2010-04-09 07:00:04.049 099 13173.31 461.60 56968.22 88888.00 2010-04-09 07:00:05.049 099 13172.40 461.11 56968.59 88888.00 2010-04-09 07:00:06.049 099 13172.27 461.85 56967.98 88888.00 2010-04-09 07:00:07.049 099 13172.92 461.85 56968.35 88888.00 2010-04-09 07:00:08.049 099 13171.88 461.11 56968.35 88888.00 2010-04-09 07:00:09.049 099 13172.01 461.11 56968.84 88888.00 2010-04-09 07:00:10.049 099 13172.40 461.48 56968.59 88888.00 2010-04-09 07:00:11.049 099 13172.01 460.86 56968.35 88888.00 2010-04-09 07:00:12.049 099 13172.14 461.73 56968.35 88888.00 2010-04-09 07:00:13.049 099 13172.14 461.11 56968.10 88888.00 2010-04-09 07:00:14.049 099 13172.40 461.48 56967.73 88888.00 2010-04-09 07:00:15.049 099 13172.40 461.23 56968.35 88888.00 2010-04-09 07:00:16.049 099 13172.14 461.60 56967.98 88888.00 2010-04-09 07:00:17.049 099 13172.66 462.47 56967.73 88888.00 2010-04-09 07:00:18.049 099 13172.27 461.23 56968.10 88888.00 2010-04-09 07:00:19.049 099 13171.75 461.85 56967.86 88888.00 2010-04-09 07:00:20.049 099 13171.75 461.85 56967.61 88888.00 2010-04-09 07:00:21.049 099 13171.75 461.85 56967.98 88888.00 2010-04-09 07:00:22.049 099 13172.01 461.36 56967.73 88888.00 2010-04-09 07:00:23.049 099 13171.75 461.48 56967.61 88888.00 2010-04-09 07:00:24.049 099 13171.49 461.73 56967.61 88888.00 2010-04-09 07:00:25.049 099 13171.10 461.73 56968.35 88888.00 2010-04-09 07:00:26.049 099 13171.62 461.60 56968.22 88888.00 2010-04-09 07:00:27.049 099 13171.49 461.36 56968.47 88888.00 2010-04-09 07:00:28.049 099 13171.10 460.98 56967.86 88888.00 2010-04-09 07:00:29.049 099 13171.62 461.60 56967.86 88888.00 2010-04-09 07:00:30.049 099 13171.36 461.23 56967.37 88888.00 2010-04-09 07:00:31.049 099 13170.58 460.98 56967.61 88888.00 2010-04-09 07:00:32.049 099 13171.62 461.11 56967.86 88888.00 2010-04-09 07:00:33.049 099 13171.23 461.23 56967.73 88888.00 2010-04-09 07:00:34.049 099 13171.23 461.23 56967.00 88888.00 2010-04-09 07:00:35.049 099 13171.36 461.97 56967.73 88888.00 2010-04-09 07:00:36.049 099 13170.84 461.23 56967.12 88888.00 2010-04-09 07:00:37.049 099 13171.23 461.23 56967.12 88888.00 2010-04-09 07:00:38.049 099 13170.32 461.36 56967.61 88888.00 2010-04-09 07:00:39.049 099 13170.97 460.86 56968.10 88888.00 2010-04-09 07:00:40.049 099 13171.23 461.36 56966.76 88888.00 2010-04-09 07:00:41.049 099 13170.19 461.60 56966.88 88888.00 2010-04-09 07:00:42.049 099 13170.58 461.73 56966.88 88888.00 2010-04-09 07:00:43.049 099 13170.58 460.86 56966.88 88888.00 2010-04-09 07:00:44.049 099 13170.06 460.98 56966.64 88888.00 2010-04-09 07:00:45.049 099 13170.06 461.23 56966.39 88888.00 2010-04-09 07:00:46.049 099 13170.06 461.11 56966.76 88888.00 2010-04-09 07:00:47.049 099 13170.32 461.36 56966.51 88888.00 2010-04-09 07:00:48.049 099 13170.45 461.48 56966.51 88888.00 2010-04-09 07:00:49.049 099 13170.06 460.98 56966.39 88888.00 2010-04-09 07:00:50.049 099 13170.19 461.36 56967.00 88888.00 2010-04-09 07:00:51.049 099 13170.06 461.48 56967.00 88888.00 2010-04-09 07:00:52.049 099 13170.32 461.11 56967.12 88888.00 2010-04-09 07:00:53.049 099 13169.67 461.60 56966.64 88888.00 2010-04-09 07:00:54.049 099 13169.80 460.74 56966.27 88888.00 2010-04-09 07:00:55.049 099 13170.06 461.23 56966.02 88888.00 2010-04-09 07:00:56.049 099 13170.97 461.73 56966.51 88888.00 2010-04-09 07:00:57.049 099 13169.54 461.48 56966.51 88888.00 2010-04-09 07:00:58.049 099 13170.06 461.36 56966.14 88888.00 2010-04-09 07:00:59.049 099 13170.19 461.73 56966.88 88888.00 2010-04-09 07:01:00.049 099 13168.89 460.61 56966.51 88888.00 2010-04-09 07:01:01.049 099 13169.28 461.23 56965.78 88888.00 2010-04-09 07:01:02.049 099 13169.02 460.86 56966.27 88888.00 2010-04-09 07:01:03.049 099 13169.54 460.86 56966.02 88888.00 2010-04-09 07:01:04.049 099 13169.15 461.36 56966.64 88888.00 2010-04-09 07:01:05.049 099 13169.15 461.36 56965.78 88888.00 2010-04-09 07:01:06.049 099 13169.02 461.48 56965.90 88888.00 2010-04-09 07:01:07.049 099 13169.67 461.11 56966.14 88888.00 2010-04-09 07:01:08.049 099 13168.37 460.86 56965.90 88888.00 2010-04-09 07:01:09.049 099 13168.63 461.85 56966.02 88888.00 2010-04-09 07:01:10.049 099 13168.89 461.36 56965.05 88888.00 2010-04-09 07:01:11.049 099 13169.15 460.98 56965.41 88888.00 2010-04-09 07:01:12.049 099 13168.63 461.23 56965.78 88888.00 2010-04-09 07:01:13.049 099 13168.37 460.74 56965.54 88888.00 2010-04-09 07:01:14.049 099 13168.89 461.48 56965.66 88888.00 2010-04-09 07:01:15.049 099 13169.02 461.73 56965.41 88888.00 2010-04-09 07:01:16.049 099 13169.41 461.48 56965.41 88888.00 2010-04-09 07:01:17.049 099 13169.28 461.36 56964.92 88888.00 2010-04-09 07:01:18.049 099 13168.50 461.73 56965.17 88888.00 2010-04-09 07:01:19.049 099 13169.02 460.86 56965.05 88888.00 2010-04-09 07:01:20.049 099 13167.72 461.36 56965.17 88888.00 2010-04-09 07:01:21.049 099 13167.98 461.36 56965.41 88888.00 2010-04-09 07:01:22.049 099 13168.89 461.97 56964.92 88888.00 2010-04-09 07:01:23.049 099 13168.37 461.48 56965.29 88888.00 2010-04-09 07:01:24.049 099 13168.11 461.23 56965.17 88888.00 2010-04-09 07:01:25.049 099 13168.89 461.48 56965.29 88888.00 2010-04-09 07:01:26.049 099 13168.50 461.23 56965.29 88888.00 2010-04-09 07:01:27.049 099 13168.50 461.48 56964.92 88888.00 2010-04-09 07:01:28.049 099 13168.63 461.73 56965.66 88888.00 2010-04-09 07:01:29.049 099 13168.63 461.36 56965.41 88888.00 2010-04-09 07:01:30.049 099 13168.37 461.60 56964.55 88888.00 2010-04-09 07:01:31.049 099 13168.24 461.60 56965.54 88888.00 2010-04-09 07:01:32.049 099 13168.50 461.48 56964.92 88888.00 2010-04-09 07:01:33.049 099 13168.11 461.73 56965.29 88888.00 2010-04-09 07:01:34.049 099 13168.24 461.23 56965.41 88888.00 2010-04-09 07:01:35.049 099 13168.24 460.49 56964.55 88888.00 2010-04-09 07:01:36.049 099 13168.24 461.73 56964.80 88888.00 2010-04-09 07:01:37.049 099 13168.11 461.85 56964.43 88888.00 2010-04-09 07:01:38.049 099 13168.37 461.23 56964.07 88888.00 2010-04-09 07:01:39.049 099 13168.24 461.97 56964.55 88888.00 2010-04-09 07:01:40.049 099 13168.63 461.36 56965.05 88888.00 2010-04-09 07:01:41.049 099 13167.98 461.48 56964.68 88888.00 2010-04-09 07:01:42.049 099 13168.37 461.73 56964.92 88888.00 2010-04-09 07:01:43.049 099 13168.37 461.73 56964.68 88888.00 2010-04-09 07:01:44.049 099 13167.72 461.60 56965.41 88888.00 2010-04-09 07:01:45.049 099 13167.85 461.85 56964.92 88888.00 2010-04-09 07:01:46.049 099 13168.24 461.85 56964.80 88888.00 2010-04-09 07:01:47.049 099 13168.11 461.97 56964.43 88888.00 2010-04-09 07:01:48.049 099 13168.11 461.97 56964.31 88888.00 2010-04-09 07:01:49.049 099 13168.37 461.48 56964.68 88888.00 2010-04-09 07:01:50.049 099 13168.11 461.73 56964.68 88888.00 2010-04-09 07:01:51.049 099 13168.11 461.97 56964.55 88888.00 2010-04-09 07:01:52.049 099 13167.98 462.22 56964.55 88888.00 2010-04-09 07:01:53.049 099 13167.33 462.10 56964.68 88888.00 2010-04-09 07:01:54.049 099 13167.59 462.10 56964.80 88888.00 2010-04-09 07:01:55.049 099 13167.72 462.35 56965.05 88888.00 2010-04-09 07:01:56.049 099 13168.37 461.23 56964.43 88888.00 2010-04-09 07:01:57.049 099 13168.11 462.59 56964.43 88888.00 2010-04-09 07:01:58.049 099 13168.63 462.10 56964.80 88888.00 2010-04-09 07:01:59.049 099 13168.11 462.72 56963.82 88888.00 2010-04-09 07:02:00.049 099 13167.46 461.48 56964.68 88888.00 2010-04-09 07:02:01.049 099 13168.11 461.97 56964.80 88888.00 2010-04-09 07:02:02.049 099 13167.59 462.22 56964.43 88888.00 2010-04-09 07:02:03.049 099 13168.24 461.97 56964.68 88888.00 2010-04-09 07:02:04.049 099 13168.37 462.10 56964.80 88888.00 2010-04-09 07:02:05.049 099 13167.85 461.97 56964.43 88888.00 2010-04-09 07:02:06.049 099 13167.46 462.35 56964.55 88888.00 2010-04-09 07:02:07.049 099 13168.63 461.85 56964.31 88888.00 2010-04-09 07:02:08.049 099 13168.11 462.22 56965.05 88888.00 2010-04-09 07:02:09.049 099 13167.59 462.35 56964.55 88888.00 2010-04-09 07:02:10.049 099 13167.59 461.97 56964.43 88888.00 2010-04-09 07:02:11.049 099 13167.98 462.35 56964.68 88888.00 2010-04-09 07:02:12.049 099 13167.85 462.84 56964.68 88888.00 2010-04-09 07:02:13.049 099 13167.98 461.97 56964.55 88888.00 2010-04-09 07:02:14.049 099 13167.98 462.47 56964.43 88888.00 2010-04-09 07:02:15.049 099 13167.98 462.22 56965.05 88888.00 2010-04-09 07:02:16.049 099 13167.33 461.85 56964.43 88888.00 2010-04-09 07:02:17.049 099 13167.20 462.22 56964.19 88888.00 2010-04-09 07:02:18.049 099 13167.72 462.47 56964.80 88888.00 2010-04-09 07:02:19.049 099 13167.72 462.35 56964.92 88888.00 2010-04-09 07:02:20.049 099 13167.72 462.10 56965.05 88888.00 2010-04-09 07:02:21.049 099 13167.07 462.59 56964.80 88888.00 2010-04-09 07:02:22.049 099 13167.59 462.59 56964.19 88888.00 2010-04-09 07:02:23.049 099 13167.85 462.84 56964.92 88888.00 2010-04-09 07:02:24.049 099 13167.59 462.97 56965.29 88888.00 2010-04-09 07:02:25.049 099 13166.81 463.34 56964.92 88888.00 2010-04-09 07:02:26.049 099 13167.85 462.47 56964.68 88888.00 2010-04-09 07:02:27.049 099 13166.94 462.10 56964.68 88888.00 2010-04-09 07:02:28.049 099 13167.72 463.09 56965.05 88888.00 2010-04-09 07:02:29.049 099 13167.98 462.97 56964.19 88888.00 2010-04-09 07:02:30.049 099 13167.98 462.72 56964.31 88888.00 2010-04-09 07:02:31.049 099 13168.37 463.09 56964.07 88888.00 2010-04-09 07:02:32.049 099 13168.11 463.34 56964.55 88888.00 2010-04-09 07:02:33.049 099 13167.85 462.84 56964.80 88888.00 2010-04-09 07:02:34.049 099 13167.85 462.84 56964.68 88888.00 2010-04-09 07:02:35.049 099 13167.33 462.97 56964.19 88888.00 2010-04-09 07:02:36.049 099 13167.72 462.47 56965.05 88888.00 2010-04-09 07:02:37.049 099 13167.20 462.47 56964.19 88888.00 2010-04-09 07:02:38.049 099 13167.85 463.09 56964.19 88888.00 2010-04-09 07:02:39.049 099 13167.72 463.34 56964.07 88888.00 2010-04-09 07:02:40.049 099 13167.07 463.21 56965.05 88888.00 2010-04-09 07:02:41.049 099 13167.85 462.97 56964.31 88888.00 2010-04-09 07:02:42.049 099 13167.98 463.71 56964.31 88888.00 2010-04-09 07:02:43.049 099 13168.11 462.22 56964.07 88888.00 2010-04-09 07:02:44.049 099 13168.24 463.58 56964.68 88888.00 2010-04-09 07:02:45.049 099 13168.50 463.21 56964.55 88888.00 2010-04-09 07:02:46.049 099 13167.72 463.83 56964.80 88888.00 2010-04-09 07:02:47.049 099 13167.98 463.58 56963.95 88888.00 2010-04-09 07:02:48.049 099 13168.37 463.46 56964.55 88888.00 2010-04-09 07:02:49.049 099 13168.24 464.33 56964.80 88888.00 2010-04-09 07:02:50.049 099 13168.24 464.20 56964.43 88888.00 2010-04-09 07:02:51.049 099 13168.37 464.20 56965.54 88888.00 2010-04-09 07:02:52.049 099 13167.59 463.83 56964.55 88888.00 2010-04-09 07:02:53.049 099 13168.63 463.34 56964.19 88888.00 2010-04-09 07:02:54.049 099 13168.50 463.83 56964.55 88888.00 2010-04-09 07:02:55.049 099 13168.89 464.08 56964.68 88888.00 2010-04-09 07:02:56.049 099 13169.02 464.33 56964.92 88888.00 2010-04-09 07:02:57.049 099 13168.50 464.45 56964.80 88888.00 2010-04-09 07:02:58.049 099 13168.89 463.96 56964.68 88888.00 2010-04-09 07:02:59.049 099 13168.89 464.20 56964.92 88888.00 2010-04-09 07:03:00.049 099 13168.76 463.96 56965.41 88888.00 2010-04-09 07:03:01.049 099 13168.76 463.71 56964.80 88888.00 2010-04-09 07:03:02.049 099 13169.15 464.58 56964.92 88888.00 2010-04-09 07:03:03.049 099 13169.41 465.07 56964.92 88888.00 2010-04-09 07:03:04.049 099 13169.15 464.45 56964.92 88888.00 2010-04-09 07:03:05.049 099 13169.28 464.82 56965.54 88888.00 2010-04-09 07:03:06.049 099 13169.54 464.58 56965.05 88888.00 2010-04-09 07:03:07.049 099 13169.15 464.82 56965.05 88888.00 2010-04-09 07:03:08.049 099 13169.02 465.19 56965.41 88888.00 2010-04-09 07:03:09.049 099 13169.54 464.82 56965.66 88888.00 2010-04-09 07:03:10.049 099 13169.67 465.07 56964.92 88888.00 2010-04-09 07:03:11.049 099 13169.80 465.07 56965.41 88888.00 2010-04-09 07:03:12.049 099 13169.54 465.44 56965.41 88888.00 2010-04-09 07:03:13.049 099 13168.76 465.07 56965.41 88888.00 2010-04-09 07:03:14.049 099 13168.89 464.58 56966.14 88888.00 2010-04-09 07:03:15.049 099 13169.02 464.70 56965.66 88888.00 2010-04-09 07:03:16.049 099 13169.15 465.07 56965.54 88888.00 2010-04-09 07:03:17.049 099 13169.02 464.95 56966.02 88888.00 2010-04-09 07:03:18.049 099 13169.54 465.44 56965.29 88888.00 2010-04-09 07:03:19.049 099 13169.67 465.07 56965.05 88888.00 2010-04-09 07:03:20.049 099 13169.80 465.69 56965.66 88888.00 2010-04-09 07:03:21.049 099 13168.89 465.69 56965.78 88888.00 2010-04-09 07:03:22.049 099 13169.67 465.07 56966.14 88888.00 2010-04-09 07:03:23.049 099 13169.28 465.07 56966.14 88888.00 2010-04-09 07:03:24.049 099 13169.54 465.69 56966.27 88888.00 2010-04-09 07:03:25.049 099 13169.28 464.70 56966.02 88888.00 2010-04-09 07:03:26.049 099 13169.28 466.06 56966.02 88888.00 2010-04-09 07:03:27.049 099 13169.80 465.69 56966.14 88888.00 2010-04-09 07:03:28.049 099 13168.89 465.19 56966.14 88888.00 2010-04-09 07:03:29.049 099 13168.50 465.44 56966.14 88888.00 2010-04-09 07:03:30.049 099 13169.67 465.32 56965.54 88888.00 2010-04-09 07:03:31.049 099 13169.28 464.70 56966.51 88888.00 2010-04-09 07:03:32.049 099 13169.80 464.95 56966.39 88888.00 2010-04-09 07:03:33.049 099 13169.80 465.44 56966.14 88888.00 2010-04-09 07:03:34.049 099 13169.28 466.06 56966.39 88888.00 2010-04-09 07:03:35.049 099 13170.06 464.82 56965.90 88888.00 2010-04-09 07:03:36.049 099 13169.80 465.32 56966.02 88888.00 2010-04-09 07:03:37.049 099 13168.89 465.81 56966.14 88888.00 2010-04-09 07:03:38.049 099 13169.80 466.06 56966.76 88888.00 2010-04-09 07:03:39.049 099 13169.54 466.06 56966.64 88888.00 2010-04-09 07:03:40.049 099 13169.41 465.44 56965.90 88888.00 2010-04-09 07:03:41.049 099 13169.67 465.69 56966.39 88888.00 2010-04-09 07:03:42.049 099 13169.54 465.32 56966.51 88888.00 2010-04-09 07:03:43.049 099 13169.02 465.81 56966.02 88888.00 2010-04-09 07:03:44.049 099 13169.15 466.56 56966.14 88888.00 2010-04-09 07:03:45.049 099 13169.67 465.57 56966.76 88888.00 2010-04-09 07:03:46.049 099 13169.80 466.43 56965.78 88888.00 2010-04-09 07:03:47.049 099 13168.50 466.68 56966.64 88888.00 2010-04-09 07:03:48.049 099 13169.15 466.68 56966.39 88888.00 2010-04-09 07:03:49.049 099 13169.15 466.06 56966.88 88888.00 2010-04-09 07:03:50.049 099 13169.02 465.57 56966.76 88888.00 2010-04-09 07:03:51.049 099 13168.89 466.19 56966.64 88888.00 2010-04-09 07:03:52.049 099 13169.54 466.43 56965.90 88888.00 2010-04-09 07:03:53.049 099 13168.76 467.05 56966.51 88888.00 2010-04-09 07:03:54.049 099 13169.15 466.68 56966.88 88888.00 2010-04-09 07:03:55.049 099 13169.02 465.81 56966.27 88888.00 2010-04-09 07:03:56.049 099 13168.37 466.31 56966.02 88888.00 2010-04-09 07:03:57.049 099 13168.76 466.06 56966.14 88888.00 2010-04-09 07:03:58.049 099 13168.63 466.43 56966.64 88888.00 2010-04-09 07:03:59.049 099 13169.54 467.05 56966.02 88888.00 2010-04-09 07:04:00.049 099 13169.28 467.05 56966.88 88888.00 2010-04-09 07:04:01.049 099 13169.02 466.68 56966.02 88888.00 2010-04-09 07:04:02.049 099 13169.28 466.06 56966.88 88888.00 2010-04-09 07:04:03.049 099 13169.15 466.43 56966.39 88888.00 2010-04-09 07:04:04.049 099 13169.93 467.05 56967.25 88888.00 2010-04-09 07:04:05.049 099 13169.41 467.30 56966.76 88888.00 2010-04-09 07:04:06.049 099 13169.41 466.43 56966.76 88888.00 2010-04-09 07:04:07.049 099 13169.28 466.56 56966.64 88888.00 2010-04-09 07:04:08.049 099 13169.02 466.06 56966.27 88888.00 2010-04-09 07:04:09.049 099 13170.32 466.80 56966.64 88888.00 2010-04-09 07:04:10.049 099 13170.19 466.43 56967.12 88888.00 2010-04-09 07:04:11.049 099 13169.28 466.80 56966.51 88888.00 2010-04-09 07:04:12.049 099 13169.80 467.18 56966.27 88888.00 2010-04-09 07:04:13.049 099 13170.19 467.18 56966.88 88888.00 2010-04-09 07:04:14.049 099 13168.89 467.05 56966.51 88888.00 2010-04-09 07:04:15.049 099 13169.41 466.80 56966.51 88888.00 2010-04-09 07:04:16.049 099 13169.54 467.05 56966.39 88888.00 2010-04-09 07:04:17.049 099 13169.15 466.93 56966.27 88888.00 2010-04-09 07:04:18.049 099 13169.54 466.56 56966.51 88888.00 2010-04-09 07:04:19.049 099 13169.80 467.30 56966.51 88888.00 2010-04-09 07:04:20.049 099 13170.06 466.80 56966.02 88888.00 2010-04-09 07:04:21.049 099 13169.93 466.68 56966.51 88888.00 2010-04-09 07:04:22.049 099 13169.28 467.42 56966.88 88888.00 2010-04-09 07:04:23.049 099 13169.93 466.68 56966.76 88888.00 2010-04-09 07:04:24.049 099 13169.54 467.42 56966.88 88888.00 2010-04-09 07:04:25.049 099 13170.45 466.56 56966.27 88888.00 2010-04-09 07:04:26.049 099 13169.93 467.30 56966.88 88888.00 2010-04-09 07:04:27.049 099 13170.97 467.30 56967.00 88888.00 2010-04-09 07:04:28.049 099 13170.45 467.05 56966.88 88888.00 2010-04-09 07:04:29.049 099 13170.06 467.42 56967.25 88888.00 2010-04-09 07:04:30.049 099 13170.45 467.42 56967.25 88888.00 2010-04-09 07:04:31.049 099 13170.45 467.55 56966.88 88888.00 2010-04-09 07:04:32.049 099 13170.19 467.42 56967.61 88888.00 2010-04-09 07:04:33.049 099 13170.97 467.55 56967.49 88888.00 2010-04-09 07:04:34.049 099 13170.58 468.04 56968.22 88888.00 2010-04-09 07:04:35.049 099 13170.19 466.93 56967.98 88888.00 2010-04-09 07:04:36.049 099 13170.71 467.30 56967.61 88888.00 2010-04-09 07:04:37.049 099 13170.97 467.55 56967.12 88888.00 2010-04-09 07:04:38.049 099 13171.10 467.55 56967.00 88888.00 2010-04-09 07:04:39.049 099 13170.84 467.80 56967.49 88888.00 2010-04-09 07:04:40.049 099 13170.84 467.92 56967.86 88888.00 2010-04-09 07:04:41.049 099 13170.97 467.80 56967.49 88888.00 2010-04-09 07:04:42.049 099 13170.84 467.55 56967.73 88888.00 2010-04-09 07:04:43.049 099 13170.71 467.55 56967.25 88888.00 2010-04-09 07:04:44.049 099 13170.97 468.29 56967.00 88888.00 2010-04-09 07:04:45.049 099 13170.71 467.55 56968.35 88888.00 2010-04-09 07:04:46.049 099 13170.06 467.80 56967.37 88888.00 2010-04-09 07:04:47.049 099 13170.97 468.17 56967.00 88888.00 2010-04-09 07:04:48.049 099 13170.45 467.55 56967.73 88888.00 2010-04-09 07:04:49.049 099 13170.32 467.05 56967.98 88888.00 2010-04-09 07:04:50.049 099 13170.45 468.42 56968.22 88888.00 2010-04-09 07:04:51.049 099 13171.75 467.67 56967.98 88888.00 2010-04-09 07:04:52.049 099 13170.32 467.80 56968.10 88888.00 2010-04-09 07:04:53.049 099 13170.58 467.55 56967.86 88888.00 2010-04-09 07:04:54.049 099 13170.32 468.29 56967.49 88888.00 2010-04-09 07:04:55.049 099 13170.58 466.80 56967.73 88888.00 2010-04-09 07:04:56.049 099 13170.58 467.67 56967.49 88888.00 2010-04-09 07:04:57.049 099 13169.67 467.80 56967.86 88888.00 2010-04-09 07:04:58.049 099 13170.84 467.80 56967.73 88888.00 2010-04-09 07:04:59.049 099 13170.32 467.80 56967.37 88888.00 2010-04-09 07:05:00.049 099 13170.45 467.80 56967.49 88888.00 2010-04-09 07:05:01.049 099 13171.10 467.55 56967.86 88888.00 2010-04-09 07:05:02.049 099 13170.58 467.30 56967.86 88888.00 2010-04-09 07:05:03.049 099 13170.71 468.29 56967.86 88888.00 2010-04-09 07:05:04.049 099 13170.32 467.92 56967.37 88888.00 2010-04-09 07:05:05.049 099 13170.97 468.04 56967.25 88888.00 2010-04-09 07:05:06.049 099 13170.97 467.67 56968.10 88888.00 2010-04-09 07:05:07.049 099 13170.32 468.04 56967.49 88888.00 2010-04-09 07:05:08.049 099 13170.84 467.05 56967.86 88888.00 2010-04-09 07:05:09.049 099 13170.58 467.05 56967.25 88888.00 2010-04-09 07:05:10.049 099 13169.41 467.92 56967.00 88888.00 2010-04-09 07:05:11.049 099 13169.80 467.05 56967.25 88888.00 2010-04-09 07:05:12.049 099 13170.84 466.93 56967.37 88888.00 2010-04-09 07:05:13.049 099 13170.06 467.05 56967.00 88888.00 2010-04-09 07:05:14.049 099 13170.06 467.55 56967.37 88888.00 2010-04-09 07:05:15.049 099 13170.32 467.55 56967.25 88888.00 2010-04-09 07:05:16.049 099 13170.45 467.30 56967.49 88888.00 2010-04-09 07:05:17.049 099 13170.45 467.55 56967.49 88888.00 2010-04-09 07:05:18.049 099 13170.06 467.42 56967.37 88888.00 2010-04-09 07:05:19.049 099 13169.80 467.30 56967.86 88888.00 2010-04-09 07:05:20.049 099 13170.32 467.42 56967.12 88888.00 2010-04-09 07:05:21.049 099 13170.06 467.18 56967.61 88888.00 2010-04-09 07:05:22.049 099 13170.32 467.55 56966.76 88888.00 2010-04-09 07:05:23.049 099 13169.93 467.18 56967.49 88888.00 2010-04-09 07:05:24.049 099 13170.32 467.42 56967.73 88888.00 2010-04-09 07:05:25.049 099 13169.28 467.42 56967.86 88888.00 2010-04-09 07:05:26.049 099 13169.93 467.05 56967.25 88888.00 2010-04-09 07:05:27.049 099 13170.84 467.42 56967.25 88888.00 2010-04-09 07:05:28.049 099 13169.54 467.30 56967.49 88888.00 2010-04-09 07:05:29.049 099 13169.80 467.55 56967.12 88888.00 2010-04-09 07:05:30.049 099 13169.67 466.93 56966.51 88888.00 2010-04-09 07:05:31.049 099 13169.93 467.30 56967.00 88888.00 2010-04-09 07:05:32.049 099 13170.06 467.30 56967.25 88888.00 2010-04-09 07:05:33.049 099 13169.93 467.42 56967.00 88888.00 2010-04-09 07:05:34.049 099 13169.54 467.42 56967.73 88888.00 2010-04-09 07:05:35.049 099 13170.19 466.80 56967.49 88888.00 2010-04-09 07:05:36.049 099 13170.58 467.55 56967.61 88888.00 2010-04-09 07:05:37.049 099 13169.28 466.80 56967.12 88888.00 2010-04-09 07:05:38.049 099 13169.54 467.18 56967.49 88888.00 2010-04-09 07:05:39.049 099 13169.41 466.93 56966.51 88888.00 2010-04-09 07:05:40.049 099 13169.80 467.30 56967.25 88888.00 2010-04-09 07:05:41.049 099 13170.45 466.68 56967.37 88888.00 2010-04-09 07:05:42.049 099 13170.58 467.30 56966.76 88888.00 2010-04-09 07:05:43.049 099 13169.67 466.68 56966.76 88888.00 2010-04-09 07:05:44.049 099 13170.06 466.93 56967.61 88888.00 2010-04-09 07:05:45.049 099 13170.45 467.05 56966.88 88888.00 2010-04-09 07:05:46.049 099 13170.06 466.31 56966.76 88888.00 2010-04-09 07:05:47.049 099 13169.67 467.05 56966.39 88888.00 2010-04-09 07:05:48.049 099 13169.28 466.93 56967.00 88888.00 2010-04-09 07:05:49.049 099 13169.54 466.80 56966.88 88888.00 2010-04-09 07:05:50.049 099 13169.67 466.80 56966.27 88888.00 2010-04-09 07:05:51.049 099 13169.80 466.56 56966.51 88888.00 2010-04-09 07:05:52.049 099 13169.28 466.68 56966.64 88888.00 2010-04-09 07:05:53.049 099 13169.80 466.56 56967.37 88888.00 2010-04-09 07:05:54.049 099 13170.45 466.80 56967.00 88888.00 2010-04-09 07:05:55.049 099 13169.54 466.93 56966.14 88888.00 2010-04-09 07:05:56.049 099 13169.28 466.68 56966.51 88888.00 2010-04-09 07:05:57.049 099 13169.93 465.81 56966.76 88888.00 2010-04-09 07:05:58.049 099 13169.80 466.93 56966.51 88888.00 2010-04-09 07:05:59.049 099 13169.28 467.30 56966.14 88888.00 2010-04-09 07:06:00.049 099 13169.54 466.68 56966.64 88888.00 2010-04-09 07:06:01.049 099 13169.93 466.80 56965.54 88888.00 2010-04-09 07:06:02.049 099 13169.02 467.05 56966.76 88888.00 2010-04-09 07:06:03.049 099 13169.80 466.80 56966.51 88888.00 2010-04-09 07:06:04.049 099 13169.15 466.56 56967.25 88888.00 2010-04-09 07:06:05.049 099 13169.28 467.18 56966.39 88888.00 2010-04-09 07:06:06.049 099 13169.80 467.80 56966.76 88888.00 2010-04-09 07:06:07.049 099 13169.15 466.31 56965.78 88888.00 2010-04-09 07:06:08.049 099 13169.80 466.56 56966.14 88888.00 2010-04-09 07:06:09.049 099 13169.41 466.68 56965.90 88888.00 2010-04-09 07:06:10.049 099 13169.28 466.68 56966.14 88888.00 2010-04-09 07:06:11.049 099 13169.54 466.43 56965.90 88888.00 2010-04-09 07:06:12.049 099 13169.41 466.56 56965.66 88888.00 2010-04-09 07:06:13.049 099 13169.02 466.56 56966.14 88888.00 2010-04-09 07:06:14.049 099 13169.54 466.56 56966.51 88888.00 2010-04-09 07:06:15.049 099 13168.63 465.94 56965.66 88888.00 2010-04-09 07:06:16.049 099 13168.89 467.18 56967.00 88888.00 2010-04-09 07:06:17.049 099 13169.67 466.93 56966.14 88888.00 2010-04-09 07:06:18.049 099 13168.37 466.56 56966.02 88888.00 2010-04-09 07:06:19.049 099 13168.76 466.93 56966.27 88888.00 2010-04-09 07:06:20.049 099 13169.02 466.93 56966.14 88888.00 2010-04-09 07:06:21.049 099 13168.63 466.93 56966.14 88888.00 2010-04-09 07:06:22.049 099 13169.15 466.43 56965.66 88888.00 2010-04-09 07:06:23.049 099 13168.63 466.68 56966.51 88888.00 2010-04-09 07:06:24.049 099 13168.76 467.67 56965.41 88888.00 2010-04-09 07:06:25.049 099 13169.41 466.43 56965.54 88888.00 2010-04-09 07:06:26.049 099 13168.76 466.68 56966.14 88888.00 2010-04-09 07:06:27.049 099 13169.28 466.56 56965.78 88888.00 2010-04-09 07:06:28.049 099 13168.76 467.18 56965.66 88888.00 2010-04-09 07:06:29.049 099 13168.63 466.43 56966.02 88888.00 2010-04-09 07:06:30.049 099 13168.50 467.30 56965.54 88888.00 2010-04-09 07:06:31.049 099 13169.67 466.31 56965.17 88888.00 2010-04-09 07:06:32.049 099 13169.80 466.68 56966.14 88888.00 2010-04-09 07:06:33.049 099 13168.50 467.05 56965.90 88888.00 2010-04-09 07:06:34.049 099 13168.37 467.05 56965.66 88888.00 2010-04-09 07:06:35.049 099 13168.63 466.68 56965.78 88888.00 2010-04-09 07:06:36.049 099 13168.63 466.56 56965.66 88888.00 2010-04-09 07:06:37.049 099 13168.89 466.68 56966.02 88888.00 2010-04-09 07:06:38.049 099 13168.89 467.55 56965.29 88888.00 2010-04-09 07:06:39.049 099 13168.89 466.68 56965.54 88888.00 2010-04-09 07:06:40.049 099 13168.37 466.06 56965.17 88888.00 2010-04-09 07:06:41.049 099 13169.28 466.93 56965.66 88888.00 2010-04-09 07:06:42.049 099 13168.63 466.43 56965.05 88888.00 2010-04-09 07:06:43.049 099 13169.02 467.18 56965.29 88888.00 2010-04-09 07:06:44.049 099 13168.63 466.80 56965.66 88888.00 2010-04-09 07:06:45.049 099 13168.37 466.80 56964.92 88888.00 2010-04-09 07:06:46.049 099 13168.76 466.68 56965.66 88888.00 2010-04-09 07:06:47.049 099 13167.98 466.43 56965.90 88888.00 2010-04-09 07:06:48.049 099 13168.24 466.93 56965.90 88888.00 2010-04-09 07:06:49.049 099 13167.85 466.93 56965.66 88888.00 2010-04-09 07:06:50.049 099 13167.72 467.18 56964.92 88888.00 2010-04-09 07:06:51.049 099 13168.76 466.93 56965.54 88888.00 2010-04-09 07:06:52.049 099 13168.50 467.30 56965.29 88888.00 2010-04-09 07:06:53.049 099 13168.50 466.56 56965.66 88888.00 2010-04-09 07:06:54.049 099 13167.72 466.80 56965.41 88888.00 2010-04-09 07:06:55.049 099 13167.85 467.18 56966.02 88888.00 2010-04-09 07:06:56.049 099 13168.89 466.80 56965.41 88888.00 2010-04-09 07:06:57.049 099 13167.72 466.80 56964.80 88888.00 2010-04-09 07:06:58.049 099 13167.85 466.80 56965.54 88888.00 2010-04-09 07:06:59.049 099 13168.50 466.80 56965.29 88888.00 2010-04-09 07:07:00.049 099 13168.24 466.43 56964.92 88888.00 2010-04-09 07:07:01.049 099 13167.72 466.43 56965.17 88888.00 2010-04-09 07:07:02.049 099 13168.50 466.43 56965.17 88888.00 2010-04-09 07:07:03.049 099 13168.24 466.56 56965.66 88888.00 2010-04-09 07:07:04.049 099 13168.50 466.31 56965.05 88888.00 2010-04-09 07:07:05.049 099 13167.98 466.80 56965.17 88888.00 2010-04-09 07:07:06.049 099 13168.37 466.43 56965.41 88888.00 2010-04-09 07:07:07.049 099 13167.59 466.68 56965.29 88888.00 2010-04-09 07:07:08.049 099 13167.85 466.68 56964.68 88888.00 2010-04-09 07:07:09.049 099 13168.11 466.56 56965.66 88888.00 2010-04-09 07:07:10.049 099 13168.63 466.68 56965.78 88888.00 2010-04-09 07:07:11.049 099 13167.98 466.19 56964.80 88888.00 2010-04-09 07:07:12.049 099 13168.11 466.93 56964.80 88888.00 2010-04-09 07:07:13.049 099 13168.63 466.68 56965.41 88888.00 2010-04-09 07:07:14.049 099 13168.24 466.93 56965.29 88888.00 2010-04-09 07:07:15.049 099 13168.37 466.43 56965.29 88888.00 2010-04-09 07:07:16.049 099 13168.24 467.18 56965.29 88888.00 2010-04-09 07:07:17.049 099 13167.46 467.05 56965.17 88888.00 2010-04-09 07:07:18.049 099 13167.85 466.68 56965.05 88888.00 2010-04-09 07:07:19.049 099 13167.98 467.30 56965.29 88888.00 2010-04-09 07:07:20.049 099 13168.37 465.81 56965.66 88888.00 2010-04-09 07:07:21.049 099 13167.72 467.30 56965.05 88888.00 2010-04-09 07:07:22.049 099 13167.98 466.43 56964.55 88888.00 2010-04-09 07:07:23.049 099 13168.37 466.68 56964.80 88888.00 2010-04-09 07:07:24.049 099 13168.11 466.56 56964.92 88888.00 2010-04-09 07:07:25.049 099 13168.50 466.56 56965.29 88888.00 2010-04-09 07:07:26.049 099 13167.72 466.43 56964.80 88888.00 2010-04-09 07:07:27.049 099 13168.37 467.05 56964.68 88888.00 2010-04-09 07:07:28.049 099 13168.24 466.68 56965.17 88888.00 2010-04-09 07:07:29.049 099 13168.11 466.56 56965.29 88888.00 2010-04-09 07:07:30.049 099 13168.24 466.93 56965.54 88888.00 2010-04-09 07:07:31.049 099 13167.85 467.05 56965.05 88888.00 2010-04-09 07:07:32.049 099 13168.24 467.30 56965.17 88888.00 2010-04-09 07:07:33.049 099 13168.63 467.18 56965.54 88888.00 2010-04-09 07:07:34.049 099 13168.37 467.18 56964.80 88888.00 2010-04-09 07:07:35.049 099 13168.11 466.68 56965.05 88888.00 2010-04-09 07:07:36.049 099 13168.11 466.43 56965.05 88888.00 2010-04-09 07:07:37.049 099 13167.72 466.93 56965.41 88888.00 2010-04-09 07:07:38.049 099 13168.37 466.56 56964.19 88888.00 2010-04-09 07:07:39.049 099 13168.76 466.93 56964.55 88888.00 2010-04-09 07:07:40.049 099 13167.85 467.55 56964.92 88888.00 2010-04-09 07:07:41.049 099 13168.37 467.67 56965.29 88888.00 2010-04-09 07:07:42.049 099 13167.98 467.42 56965.05 88888.00 2010-04-09 07:07:43.049 099 13168.50 467.42 56964.80 88888.00 2010-04-09 07:07:44.049 099 13168.24 467.42 56964.80 88888.00 2010-04-09 07:07:45.049 099 13168.37 467.30 56965.17 88888.00 2010-04-09 07:07:46.049 099 13168.11 467.55 56964.68 88888.00 2010-04-09 07:07:47.049 099 13168.63 467.55 56964.92 88888.00 2010-04-09 07:07:48.049 099 13168.11 467.92 56965.05 88888.00 2010-04-09 07:07:49.049 099 13168.37 467.18 56965.17 88888.00 2010-04-09 07:07:50.049 099 13168.11 467.30 56964.68 88888.00 2010-04-09 07:07:51.049 099 13167.85 467.05 56964.80 88888.00 2010-04-09 07:07:52.049 099 13167.98 467.67 56965.54 88888.00 2010-04-09 07:07:53.049 099 13167.33 467.55 56964.43 88888.00 2010-04-09 07:07:54.049 099 13167.98 467.67 56964.92 88888.00 2010-04-09 07:07:55.049 099 13167.72 467.30 56964.68 88888.00 2010-04-09 07:07:56.049 099 13168.11 467.18 56965.17 88888.00 2010-04-09 07:07:57.049 099 13168.37 467.30 56965.17 88888.00 2010-04-09 07:07:58.049 099 13167.59 466.93 56965.78 88888.00 2010-04-09 07:07:59.049 099 13167.72 467.18 56964.43 88888.00 2010-04-09 07:08:00.049 099 13167.46 466.19 56964.92 88888.00 2010-04-09 07:08:01.049 099 13168.11 467.05 56964.43 88888.00 2010-04-09 07:08:02.049 099 13167.72 467.67 56965.05 88888.00 2010-04-09 07:08:03.049 099 13167.33 467.30 56964.43 88888.00 2010-04-09 07:08:04.049 099 13167.59 467.18 56964.43 88888.00 2010-04-09 07:08:05.049 099 13167.72 466.93 56964.80 88888.00 2010-04-09 07:08:06.049 099 13168.11 467.42 56964.68 88888.00 2010-04-09 07:08:07.049 099 13167.59 467.30 56965.05 88888.00 2010-04-09 07:08:08.049 099 13167.46 466.68 56964.68 88888.00 2010-04-09 07:08:09.049 099 13167.46 467.67 56964.68 88888.00 2010-04-09 07:08:10.049 099 13166.94 466.68 56965.29 88888.00 2010-04-09 07:08:11.049 099 13167.07 467.55 56964.68 88888.00 2010-04-09 07:08:12.049 099 13167.07 466.80 56964.31 88888.00 2010-04-09 07:08:13.049 099 13166.81 466.06 56964.92 88888.00 2010-04-09 07:08:14.049 099 13167.59 467.05 56964.43 88888.00 2010-04-09 07:08:15.049 099 13167.07 466.56 56964.19 88888.00 2010-04-09 07:08:16.049 099 13167.59 466.80 56964.31 88888.00 2010-04-09 07:08:17.049 099 13167.07 467.05 56964.43 88888.00 2010-04-09 07:08:18.049 099 13167.20 465.81 56964.80 88888.00 2010-04-09 07:08:19.049 099 13165.90 466.19 56964.07 88888.00 2010-04-09 07:08:20.049 099 13166.68 466.80 56964.68 88888.00 2010-04-09 07:08:21.049 099 13166.68 466.56 56964.31 88888.00 2010-04-09 07:08:22.049 099 13166.68 466.56 56964.80 88888.00 2010-04-09 07:08:23.049 099 13166.42 466.19 56964.80 88888.00 2010-04-09 07:08:24.049 099 13166.81 466.56 56964.31 88888.00 2010-04-09 07:08:25.049 099 13166.29 466.43 56963.95 88888.00 2010-04-09 07:08:26.049 099 13166.81 466.43 56964.68 88888.00 2010-04-09 07:08:27.049 099 13166.03 466.93 56964.07 88888.00 2010-04-09 07:08:28.049 099 13167.07 466.80 56964.68 88888.00 2010-04-09 07:08:29.049 099 13166.81 466.06 56964.68 88888.00 2010-04-09 07:08:30.049 099 13166.94 465.32 56964.07 88888.00 2010-04-09 07:08:31.049 099 13166.55 466.43 56963.58 88888.00 2010-04-09 07:08:32.049 099 13165.64 466.31 56963.95 88888.00 2010-04-09 07:08:33.049 099 13166.16 465.19 56963.95 88888.00 2010-04-09 07:08:34.049 099 13165.64 466.06 56963.95 88888.00 2010-04-09 07:08:35.049 099 13166.42 465.32 56963.58 88888.00 2010-04-09 07:08:36.049 099 13165.51 465.81 56963.70 88888.00 2010-04-09 07:08:37.049 099 13166.29 466.19 56964.07 88888.00 2010-04-09 07:08:38.049 099 13165.77 465.69 56964.07 88888.00 2010-04-09 07:08:39.049 099 13165.90 466.31 56963.82 88888.00 2010-04-09 07:08:40.049 099 13165.38 465.69 56964.43 88888.00 2010-04-09 07:08:41.049 099 13165.64 466.43 56963.95 88888.00 2010-04-09 07:08:42.049 099 13166.03 466.19 56963.58 88888.00 2010-04-09 07:08:43.049 099 13165.90 466.06 56963.33 88888.00 2010-04-09 07:08:44.049 099 13166.03 465.57 56963.58 88888.00 2010-04-09 07:08:45.049 099 13165.77 465.94 56962.60 88888.00 2010-04-09 07:08:46.049 099 13165.64 466.19 56963.09 88888.00 2010-04-09 07:08:47.049 099 13165.51 465.44 56963.46 88888.00 2010-04-09 07:08:48.049 099 13165.51 465.69 56963.09 88888.00 2010-04-09 07:08:49.049 099 13165.90 465.81 56963.58 88888.00 2010-04-09 07:08:50.049 099 13165.38 465.57 56963.58 88888.00 2010-04-09 07:08:51.049 099 13165.90 465.81 56963.58 88888.00 2010-04-09 07:08:52.049 099 13165.64 465.44 56963.09 88888.00 2010-04-09 07:08:53.049 099 13165.90 466.06 56963.82 88888.00 2010-04-09 07:08:54.049 099 13165.64 466.19 56963.21 88888.00 2010-04-09 07:08:55.049 099 13165.25 466.19 56962.60 88888.00 2010-04-09 07:08:56.049 099 13165.12 465.94 56963.21 88888.00 2010-04-09 07:08:57.049 099 13165.90 465.57 56962.72 88888.00 2010-04-09 07:08:58.049 099 13165.25 465.57 56962.84 88888.00 2010-04-09 07:08:59.049 099 13165.12 464.95 56963.09 88888.00 2010-04-09 07:09:00.049 099 13165.64 466.06 56962.72 88888.00 2010-04-09 07:09:01.049 099 13165.77 465.32 56962.60 88888.00 2010-04-09 07:09:02.049 099 13165.25 466.19 56963.21 88888.00 2010-04-09 07:09:03.049 099 13165.77 465.94 56962.60 88888.00 2010-04-09 07:09:04.049 099 13165.77 465.81 56962.84 88888.00 2010-04-09 07:09:05.049 099 13165.12 465.81 56963.09 88888.00 2010-04-09 07:09:06.049 099 13165.12 465.44 56962.72 88888.00 2010-04-09 07:09:07.049 099 13165.38 466.06 56962.60 88888.00 2010-04-09 07:09:08.049 099 13165.25 465.44 56963.33 88888.00 2010-04-09 07:09:09.049 099 13165.90 465.94 56962.60 88888.00 2010-04-09 07:09:10.049 099 13164.86 465.44 56963.09 88888.00 2010-04-09 07:09:11.049 099 13165.12 465.32 56962.97 88888.00 2010-04-09 07:09:12.049 099 13164.99 465.07 56962.60 88888.00 2010-04-09 07:09:13.049 099 13165.77 465.32 56962.72 88888.00 2010-04-09 07:09:14.049 099 13165.38 464.70 56963.09 88888.00 2010-04-09 07:09:15.049 099 13165.38 465.44 56963.09 88888.00 2010-04-09 07:09:16.049 099 13165.90 465.69 56962.84 88888.00 2010-04-09 07:09:17.049 099 13165.12 465.44 56963.21 88888.00 2010-04-09 07:09:18.049 099 13164.86 465.69 56962.84 88888.00 2010-04-09 07:09:19.049 099 13165.51 465.69 56962.36 88888.00 2010-04-09 07:09:20.049 099 13165.25 465.81 56962.72 88888.00 2010-04-09 07:09:21.049 099 13165.90 465.57 56962.60 88888.00 2010-04-09 07:09:22.049 099 13165.25 465.69 56962.84 88888.00 2010-04-09 07:09:23.049 099 13165.77 465.69 56962.97 88888.00 2010-04-09 07:09:24.049 099 13165.51 465.19 56962.48 88888.00 2010-04-09 07:09:25.049 099 13165.64 466.19 56962.72 88888.00 2010-04-09 07:09:26.049 099 13165.12 465.44 56962.97 88888.00 2010-04-09 07:09:27.049 099 13165.12 465.32 56962.60 88888.00 2010-04-09 07:09:28.049 099 13165.25 465.19 56962.72 88888.00 2010-04-09 07:09:29.049 099 13164.99 464.95 56962.72 88888.00 2010-04-09 07:09:30.049 099 13165.12 465.19 56962.36 88888.00 2010-04-09 07:09:31.049 099 13166.16 465.81 56962.36 88888.00 2010-04-09 07:09:32.049 099 13165.51 466.19 56963.09 88888.00 2010-04-09 07:09:33.049 099 13165.25 466.06 56962.84 88888.00 2010-04-09 07:09:34.049 099 13165.12 465.57 56962.97 88888.00 2010-04-09 07:09:35.049 099 13165.12 465.69 56962.23 88888.00 2010-04-09 07:09:36.049 099 13164.60 465.94 56963.09 88888.00 2010-04-09 07:09:37.049 099 13165.64 465.57 56963.09 88888.00 2010-04-09 07:09:38.049 099 13165.25 465.44 56962.60 88888.00 2010-04-09 07:09:39.049 099 13166.42 465.69 56962.97 88888.00 2010-04-09 07:09:40.049 099 13165.77 465.19 56962.97 88888.00 2010-04-09 07:09:41.049 099 13165.64 466.80 56962.84 88888.00 2010-04-09 07:09:42.049 099 13165.77 465.69 56962.84 88888.00 2010-04-09 07:09:43.049 099 13164.86 465.94 56962.11 88888.00 2010-04-09 07:09:44.049 099 13165.90 466.19 56963.33 88888.00 2010-04-09 07:09:45.049 099 13164.99 465.19 56961.62 88888.00 2010-04-09 07:09:46.049 099 13165.38 466.06 56962.60 88888.00 2010-04-09 07:09:47.049 099 13165.64 464.95 56962.84 88888.00 2010-04-09 07:09:48.049 099 13165.64 465.94 56963.21 88888.00 2010-04-09 07:09:49.049 099 13165.12 465.19 56962.60 88888.00 2010-04-09 07:09:50.049 099 13165.77 465.44 56963.09 88888.00 2010-04-09 07:09:51.049 099 13164.99 465.57 56963.09 88888.00 2010-04-09 07:09:52.049 099 13166.16 465.32 56963.09 88888.00 2010-04-09 07:09:53.049 099 13165.38 465.32 56962.60 88888.00 2010-04-09 07:09:54.049 099 13165.77 466.31 56962.84 88888.00 2010-04-09 07:09:55.049 099 13165.90 465.44 56962.36 88888.00 2010-04-09 07:09:56.049 099 13166.16 465.44 56962.72 88888.00 2010-04-09 07:09:57.049 099 13166.16 465.07 56962.84 88888.00 2010-04-09 07:09:58.049 099 13165.77 465.69 56962.97 88888.00 2010-04-09 07:09:59.049 099 13165.77 465.57 56963.33 88888.00 2010-04-09 07:10:00.049 099 13165.77 465.57 56963.33 88888.00 2010-04-09 07:10:01.049 099 13165.12 465.32 56962.72 88888.00 2010-04-09 07:10:02.049 099 13165.90 465.32 56962.36 88888.00 2010-04-09 07:10:03.049 099 13165.25 465.94 56962.84 88888.00 2010-04-09 07:10:04.049 099 13165.77 465.44 56962.72 88888.00 2010-04-09 07:10:05.049 099 13165.51 465.32 56962.97 88888.00 2010-04-09 07:10:06.049 099 13165.51 465.69 56962.97 88888.00 2010-04-09 07:10:07.049 099 13165.25 465.69 56963.21 88888.00 2010-04-09 07:10:08.049 099 13164.73 465.57 56962.36 88888.00 2010-04-09 07:10:09.049 099 13165.12 465.69 56962.60 88888.00 2010-04-09 07:10:10.049 099 13165.12 465.94 56962.97 88888.00 2010-04-09 07:10:11.049 099 13164.73 465.57 56963.21 88888.00 2010-04-09 07:10:12.049 099 13165.77 465.44 56963.21 88888.00 2010-04-09 07:10:13.049 099 13165.12 465.57 56963.58 88888.00 2010-04-09 07:10:14.049 099 13164.99 465.32 56962.60 88888.00 2010-04-09 07:10:15.049 099 13165.38 465.19 56962.84 88888.00 2010-04-09 07:10:16.049 099 13164.86 464.95 56963.09 88888.00 2010-04-09 07:10:17.049 099 13165.25 465.81 56962.97 88888.00 2010-04-09 07:10:18.049 099 13164.99 465.07 56962.84 88888.00 2010-04-09 07:10:19.049 099 13165.51 465.07 56962.60 88888.00 2010-04-09 07:10:20.049 099 13164.99 465.32 56962.97 88888.00 2010-04-09 07:10:21.049 099 13164.99 464.95 56962.84 88888.00 2010-04-09 07:10:22.049 099 13164.86 464.95 56963.46 88888.00 2010-04-09 07:10:23.049 099 13164.86 465.07 56963.33 88888.00 2010-04-09 07:10:24.049 099 13165.77 465.57 56963.21 88888.00 2010-04-09 07:10:25.049 099 13164.99 464.70 56962.60 88888.00 2010-04-09 07:10:26.049 099 13164.60 464.95 56961.87 88888.00 2010-04-09 07:10:27.049 099 13164.34 464.70 56963.09 88888.00 2010-04-09 07:10:28.049 099 13164.60 465.19 56962.60 88888.00 2010-04-09 07:10:29.049 099 13164.99 465.07 56963.21 88888.00 2010-04-09 07:10:30.049 099 13164.73 464.45 56962.84 88888.00 2010-04-09 07:10:31.049 099 13165.25 465.19 56963.70 88888.00 2010-04-09 07:10:32.049 099 13164.86 464.82 56963.46 88888.00 2010-04-09 07:10:33.049 099 13164.86 464.45 56962.84 88888.00 2010-04-09 07:10:34.049 099 13164.21 465.44 56962.97 88888.00 2010-04-09 07:10:35.049 099 13164.99 465.19 56963.09 88888.00 2010-04-09 07:10:36.049 099 13164.86 464.95 56962.84 88888.00 2010-04-09 07:10:37.049 099 13164.21 465.19 56962.60 88888.00 2010-04-09 07:10:38.049 099 13163.95 464.70 56962.23 88888.00 2010-04-09 07:10:39.049 099 13164.47 464.95 56962.97 88888.00 2010-04-09 07:10:40.049 099 13164.47 464.82 56963.58 88888.00 2010-04-09 07:10:41.049 099 13164.21 464.58 56962.48 88888.00 2010-04-09 07:10:42.049 099 13164.73 464.45 56962.84 88888.00 2010-04-09 07:10:43.049 099 13164.21 464.20 56963.70 88888.00 2010-04-09 07:10:44.049 099 13164.21 464.08 56962.60 88888.00 2010-04-09 07:10:45.049 099 13164.08 464.33 56962.84 88888.00 2010-04-09 07:10:46.049 099 13164.60 464.82 56963.21 88888.00 2010-04-09 07:10:47.049 099 13164.21 464.82 56962.23 88888.00 2010-04-09 07:10:48.049 099 13163.95 464.20 56962.97 88888.00 2010-04-09 07:10:49.049 099 13164.86 464.45 56963.21 88888.00 2010-04-09 07:10:50.049 099 13164.47 465.32 56963.21 88888.00 2010-04-09 07:10:51.049 099 13163.82 464.45 56962.60 88888.00 2010-04-09 07:10:52.049 099 13164.21 464.70 56961.87 88888.00 2010-04-09 07:10:53.049 099 13163.56 464.45 56962.60 88888.00 2010-04-09 07:10:54.049 099 13164.86 464.45 56962.72 88888.00 2010-04-09 07:10:55.049 099 13164.73 464.45 56963.09 88888.00 2010-04-09 07:10:56.049 099 13164.34 465.19 56962.72 88888.00 2010-04-09 07:10:57.049 099 13164.34 464.95 56962.48 88888.00 2010-04-09 07:10:58.049 099 13164.73 465.07 56962.36 88888.00 2010-04-09 07:10:59.049 099 13164.21 464.70 56962.84 88888.00 2010-04-09 07:11:00.049 099 13163.56 464.82 56962.60 88888.00 2010-04-09 07:11:01.049 099 13164.73 464.58 56962.60 88888.00 2010-04-09 07:11:02.049 099 13164.34 464.82 56962.84 88888.00 2010-04-09 07:11:03.049 099 13163.95 464.82 56962.72 88888.00 2010-04-09 07:11:04.049 099 13164.08 465.19 56962.36 88888.00 2010-04-09 07:11:05.049 099 13163.56 464.45 56962.72 88888.00 2010-04-09 07:11:06.049 099 13164.47 464.33 56962.97 88888.00 2010-04-09 07:11:07.049 099 13164.47 464.58 56962.97 88888.00 2010-04-09 07:11:08.049 099 13164.60 464.08 56962.97 88888.00 2010-04-09 07:11:09.049 099 13164.08 464.58 56962.84 88888.00 2010-04-09 07:11:10.049 099 13164.08 464.33 56962.60 88888.00 2010-04-09 07:11:11.049 099 13163.95 464.58 56962.97 88888.00 2010-04-09 07:11:12.049 099 13163.69 464.33 56963.21 88888.00 2010-04-09 07:11:13.049 099 13163.69 464.58 56962.72 88888.00 2010-04-09 07:11:14.049 099 13163.30 464.70 56962.60 88888.00 2010-04-09 07:11:15.049 099 13163.56 464.58 56962.11 88888.00 2010-04-09 07:11:16.049 099 13163.69 464.45 56962.48 88888.00 2010-04-09 07:11:17.049 099 13163.56 463.46 56962.48 88888.00 2010-04-09 07:11:18.049 099 13163.56 464.45 56962.60 88888.00 2010-04-09 07:11:19.049 099 13163.95 464.45 56962.60 88888.00 2010-04-09 07:11:20.049 099 13164.08 464.33 56962.97 88888.00 2010-04-09 07:11:21.049 099 13164.34 464.20 56963.70 88888.00 2010-04-09 07:11:22.049 099 13163.95 464.58 56962.11 88888.00 2010-04-09 07:11:23.049 099 13164.08 463.96 56962.60 88888.00 2010-04-09 07:11:24.049 099 13164.73 464.20 56962.36 88888.00 2010-04-09 07:11:25.049 099 13164.60 464.95 56962.84 88888.00 2010-04-09 07:11:26.049 099 13164.08 464.33 56962.60 88888.00 2010-04-09 07:11:27.049 099 13163.95 464.58 56963.58 88888.00 2010-04-09 07:11:28.049 099 13163.82 464.20 56962.72 88888.00 2010-04-09 07:11:29.049 099 13163.69 464.20 56962.60 88888.00 2010-04-09 07:11:30.049 099 13164.47 464.33 56962.60 88888.00 2010-04-09 07:11:31.049 099 13163.95 464.95 56962.60 88888.00 2010-04-09 07:11:32.049 099 13164.60 464.45 56962.97 88888.00 2010-04-09 07:11:33.049 099 13164.21 463.83 56962.72 88888.00 2010-04-09 07:11:34.049 099 13164.21 463.58 56962.60 88888.00 2010-04-09 07:11:35.049 099 13164.21 464.45 56962.23 88888.00 2010-04-09 07:11:36.049 099 13164.21 464.70 56962.60 88888.00 2010-04-09 07:11:37.049 099 13164.08 463.58 56962.72 88888.00 2010-04-09 07:11:38.049 099 13164.08 464.20 56962.97 88888.00 2010-04-09 07:11:39.049 099 13163.82 464.20 56961.87 88888.00 2010-04-09 07:11:40.049 099 13164.34 464.33 56962.48 88888.00 2010-04-09 07:11:41.049 099 13164.34 464.33 56962.97 88888.00 2010-04-09 07:11:42.049 099 13163.17 463.71 56962.36 88888.00 2010-04-09 07:11:43.049 099 13164.34 464.82 56962.11 88888.00 2010-04-09 07:11:44.049 099 13163.43 464.33 56962.84 88888.00 2010-04-09 07:11:45.049 099 13164.86 465.07 56962.48 88888.00 2010-04-09 07:11:46.049 099 13164.34 465.19 56962.23 88888.00 2010-04-09 07:11:47.049 099 13164.08 464.45 56962.36 88888.00 2010-04-09 07:11:48.049 099 13163.82 464.08 56962.36 88888.00 2010-04-09 07:11:49.049 099 13164.47 464.82 56962.60 88888.00 2010-04-09 07:11:50.049 099 13164.21 464.70 56962.48 88888.00 2010-04-09 07:11:51.049 099 13164.08 464.58 56962.84 88888.00 2010-04-09 07:11:52.049 099 13164.21 464.08 56962.36 88888.00 2010-04-09 07:11:53.049 099 13164.34 464.82 56962.48 88888.00 2010-04-09 07:11:54.049 099 13164.47 464.58 56962.36 88888.00 2010-04-09 07:11:55.049 099 13164.08 464.70 56962.84 88888.00 2010-04-09 07:11:56.049 099 13163.82 463.96 56963.33 88888.00 2010-04-09 07:11:57.049 099 13164.21 464.45 56963.09 88888.00 2010-04-09 07:11:58.049 099 13164.34 464.82 56963.46 88888.00 2010-04-09 07:11:59.049 099 13164.08 464.45 56962.84 88888.00 2010-04-09 07:12:00.049 099 13164.47 464.58 56962.48 88888.00 2010-04-09 07:12:01.049 099 13164.21 464.95 56962.72 88888.00 2010-04-09 07:12:02.049 099 13164.73 464.33 56963.09 88888.00 2010-04-09 07:12:03.049 099 13164.34 464.58 56962.72 88888.00 2010-04-09 07:12:04.049 099 13164.21 464.45 56962.36 88888.00 2010-04-09 07:12:05.049 099 13163.17 463.96 56962.72 88888.00 2010-04-09 07:12:06.049 099 13163.69 464.82 56963.09 88888.00 2010-04-09 07:12:07.049 099 13163.82 464.58 56962.36 88888.00 2010-04-09 07:12:08.049 099 13164.08 464.20 56962.97 88888.00 2010-04-09 07:12:09.049 099 13164.21 464.95 56962.97 88888.00 2010-04-09 07:12:10.049 099 13164.47 464.45 56962.36 88888.00 2010-04-09 07:12:11.048 099 13164.08 464.58 56962.60 88888.00 2010-04-09 07:12:12.048 099 13164.21 464.45 56963.09 88888.00 2010-04-09 07:12:13.048 099 13164.08 464.45 56962.23 88888.00 2010-04-09 07:12:14.048 099 13163.95 465.07 56963.58 88888.00 2010-04-09 07:12:15.048 099 13163.95 464.58 56963.58 88888.00 2010-04-09 07:12:16.048 099 13164.08 464.45 56963.33 88888.00 2010-04-09 07:12:17.048 099 13164.34 464.33 56963.09 88888.00 2010-04-09 07:12:18.048 099 13164.47 464.58 56963.09 88888.00 2010-04-09 07:12:19.048 099 13164.73 464.70 56963.46 88888.00 2010-04-09 07:12:20.048 099 13164.34 464.82 56962.84 88888.00 2010-04-09 07:12:21.048 099 13164.34 464.82 56962.84 88888.00 2010-04-09 07:12:22.048 099 13164.34 464.95 56963.09 88888.00 2010-04-09 07:12:23.048 099 13163.95 464.08 56963.33 88888.00 2010-04-09 07:12:24.048 099 13164.21 465.07 56962.72 88888.00 2010-04-09 07:12:25.048 099 13164.08 464.70 56963.58 88888.00 2010-04-09 07:12:26.048 099 13163.69 464.70 56963.09 88888.00 2010-04-09 07:12:27.048 099 13163.82 465.07 56962.72 88888.00 2010-04-09 07:12:28.048 099 13164.34 465.57 56963.82 88888.00 2010-04-09 07:12:29.048 099 13164.21 464.58 56963.46 88888.00 2010-04-09 07:12:30.048 099 13164.60 464.20 56962.48 88888.00 2010-04-09 07:12:31.048 099 13164.21 464.45 56963.09 88888.00 2010-04-09 07:12:32.048 099 13164.21 465.19 56962.84 88888.00 2010-04-09 07:12:33.048 099 13164.21 464.82 56963.33 88888.00 2010-04-09 07:12:34.048 099 13164.08 464.45 56963.58 88888.00 2010-04-09 07:12:35.048 099 13163.69 465.44 56962.84 88888.00 2010-04-09 07:12:36.048 099 13164.21 465.19 56963.82 88888.00 2010-04-09 07:12:37.048 099 13163.95 465.19 56963.21 88888.00 2010-04-09 07:12:38.048 099 13164.21 465.07 56963.58 88888.00 2010-04-09 07:12:39.048 099 13163.82 465.07 56963.33 88888.00 2010-04-09 07:12:40.048 099 13164.08 464.58 56963.46 88888.00 2010-04-09 07:12:41.048 099 13163.95 464.95 56963.58 88888.00 2010-04-09 07:12:42.048 099 13163.95 465.07 56962.97 88888.00 2010-04-09 07:12:43.048 099 13163.95 465.57 56962.84 88888.00 2010-04-09 07:12:44.048 099 13164.73 465.07 56962.97 88888.00 2010-04-09 07:12:45.048 099 13163.82 464.45 56963.58 88888.00 2010-04-09 07:12:46.048 099 13164.21 465.19 56964.07 88888.00 2010-04-09 07:12:47.048 099 13163.17 464.95 56962.97 88888.00 2010-04-09 07:12:48.048 099 13163.69 464.58 56963.58 88888.00 2010-04-09 07:12:49.048 099 13164.34 465.19 56963.09 88888.00 2010-04-09 07:12:50.048 099 13164.34 465.44 56963.46 88888.00 2010-04-09 07:12:51.048 099 13164.08 465.19 56962.84 88888.00 2010-04-09 07:12:52.048 099 13163.56 465.44 56963.58 88888.00 2010-04-09 07:12:53.048 099 13163.56 465.19 56963.58 88888.00 2010-04-09 07:12:54.048 099 13163.30 465.57 56964.07 88888.00 2010-04-09 07:12:55.048 099 13164.86 464.95 56962.97 88888.00 2010-04-09 07:12:56.048 099 13164.47 464.95 56963.70 88888.00 2010-04-09 07:12:57.048 099 13164.47 464.82 56963.70 88888.00 2010-04-09 07:12:58.048 099 13164.08 464.58 56963.58 88888.00 2010-04-09 07:12:59.048 099 13164.34 464.95 56963.21 88888.00 2010-04-09 07:13:00.048 099 13164.47 464.70 56963.82 88888.00 2010-04-09 07:13:01.048 099 13164.21 465.57 56963.82 88888.00 2010-04-09 07:13:02.048 099 13164.08 465.19 56963.58 88888.00 2010-04-09 07:13:03.048 099 13164.21 464.70 56963.46 88888.00 2010-04-09 07:13:04.048 099 13163.30 464.95 56963.33 88888.00 2010-04-09 07:13:05.048 099 13164.21 465.44 56963.46 88888.00 2010-04-09 07:13:06.048 099 13164.47 465.32 56964.43 88888.00 2010-04-09 07:13:07.048 099 13164.08 464.58 56963.33 88888.00 2010-04-09 07:13:08.048 099 13164.21 465.32 56963.46 88888.00 2010-04-09 07:13:09.048 099 13164.34 465.07 56963.70 88888.00 2010-04-09 07:13:10.048 099 13163.95 465.19 56963.58 88888.00 2010-04-09 07:13:11.048 099 13164.34 465.07 56963.82 88888.00 2010-04-09 07:13:12.048 099 13163.95 464.95 56963.33 88888.00 2010-04-09 07:13:13.048 099 13164.73 464.82 56963.70 88888.00 2010-04-09 07:13:14.048 099 13164.73 465.44 56963.46 88888.00 2010-04-09 07:13:15.048 099 13164.08 464.95 56963.58 88888.00 2010-04-09 07:13:16.048 099 13164.21 465.32 56964.07 88888.00 2010-04-09 07:13:17.048 099 13164.47 465.07 56964.55 88888.00 2010-04-09 07:13:18.048 099 13164.21 464.70 56963.09 88888.00 2010-04-09 07:13:19.048 099 13164.47 465.19 56964.31 88888.00 2010-04-09 07:13:20.048 099 13164.34 464.33 56963.58 88888.00 2010-04-09 07:13:21.048 099 13163.95 465.07 56963.58 88888.00 2010-04-09 07:13:22.048 099 13164.73 464.70 56963.70 88888.00 2010-04-09 07:13:23.048 099 13163.69 465.19 56964.07 88888.00 2010-04-09 07:13:24.048 099 13163.56 464.82 56963.95 88888.00 2010-04-09 07:13:25.048 099 13163.95 465.19 56964.07 88888.00 2010-04-09 07:13:26.048 099 13163.43 464.95 56964.07 88888.00 2010-04-09 07:13:27.048 099 13163.82 464.58 56963.82 88888.00 2010-04-09 07:13:28.048 099 13163.95 464.45 56963.09 88888.00 2010-04-09 07:13:29.048 099 13163.69 465.19 56964.07 88888.00 2010-04-09 07:13:30.048 099 13164.73 465.07 56963.70 88888.00 2010-04-09 07:13:31.048 099 13164.08 465.07 56963.33 88888.00 2010-04-09 07:13:32.048 099 13164.08 465.57 56964.07 88888.00 2010-04-09 07:13:33.048 099 13164.47 465.19 56963.70 88888.00 2010-04-09 07:13:34.048 099 13164.60 464.82 56964.07 88888.00 2010-04-09 07:13:35.048 099 13164.47 465.07 56964.19 88888.00 2010-04-09 07:13:36.048 099 13164.08 464.82 56963.95 88888.00 2010-04-09 07:13:37.048 099 13163.82 465.32 56963.82 88888.00 2010-04-09 07:13:38.048 099 13163.82 465.19 56963.95 88888.00 2010-04-09 07:13:39.048 099 13164.21 464.82 56964.19 88888.00 2010-04-09 07:13:40.048 099 13164.08 465.69 56963.95 88888.00 2010-04-09 07:13:41.048 099 13164.21 465.44 56963.95 88888.00 2010-04-09 07:13:42.048 099 13163.82 465.07 56963.33 88888.00 2010-04-09 07:13:43.048 099 13163.69 465.32 56964.19 88888.00 2010-04-09 07:13:44.048 099 13164.34 465.07 56963.70 88888.00 2010-04-09 07:13:45.048 099 13163.82 464.58 56963.70 88888.00 2010-04-09 07:13:46.048 099 13163.82 465.57 56963.21 88888.00 2010-04-09 07:13:47.048 099 13163.17 464.20 56964.19 88888.00 2010-04-09 07:13:48.048 099 13164.08 465.69 56964.43 88888.00 2010-04-09 07:13:49.048 099 13164.08 465.44 56964.19 88888.00 2010-04-09 07:13:50.048 099 13163.56 465.32 56964.31 88888.00 2010-04-09 07:13:51.048 099 13164.73 464.82 56964.19 88888.00 2010-04-09 07:13:52.048 099 13164.47 465.44 56964.31 88888.00 2010-04-09 07:13:53.048 099 13163.82 465.57 56964.07 88888.00 2010-04-09 07:13:54.048 099 13163.43 465.07 56964.07 88888.00 2010-04-09 07:13:55.048 099 13163.56 465.07 56964.68 88888.00 2010-04-09 07:13:56.048 099 13163.82 464.95 56964.19 88888.00 2010-04-09 07:13:57.048 099 13164.47 465.19 56963.70 88888.00 2010-04-09 07:13:58.048 099 13163.17 465.19 56963.70 88888.00 2010-04-09 07:13:59.048 099 13163.82 465.19 56963.95 88888.00 2010-04-09 07:14:00.048 099 13163.30 465.81 56963.82 88888.00 2010-04-09 07:14:01.048 099 13164.47 465.44 56964.19 88888.00 2010-04-09 07:14:02.048 099 13163.56 464.95 56964.07 88888.00 2010-04-09 07:14:03.048 099 13163.69 466.19 56964.92 88888.00 2010-04-09 07:14:04.048 099 13164.08 464.82 56964.43 88888.00 2010-04-09 07:14:05.048 099 13163.95 465.32 56963.82 88888.00 2010-04-09 07:14:06.048 099 13164.08 465.94 56963.70 88888.00 2010-04-09 07:14:07.048 099 13163.43 465.69 56963.82 88888.00 2010-04-09 07:14:08.048 099 13163.56 465.69 56963.46 88888.00 2010-04-09 07:14:09.048 099 13164.34 465.94 56963.70 88888.00 2010-04-09 07:14:10.048 099 13164.08 465.07 56964.07 88888.00 2010-04-09 07:14:11.048 099 13163.95 465.19 56964.07 88888.00 2010-04-09 07:14:12.048 099 13163.95 465.57 56963.70 88888.00 2010-04-09 07:14:13.048 099 13163.95 465.57 56964.07 88888.00 2010-04-09 07:14:14.048 099 13163.43 465.32 56964.19 88888.00 2010-04-09 07:14:15.048 099 13163.43 465.44 56963.82 88888.00 2010-04-09 07:14:16.048 099 13163.69 465.81 56963.95 88888.00 2010-04-09 07:14:17.048 099 13163.82 465.57 56964.19 88888.00 2010-04-09 07:14:18.048 099 13163.95 465.94 56963.82 88888.00 2010-04-09 07:14:19.048 099 13164.21 465.32 56964.31 88888.00 2010-04-09 07:14:20.048 099 13163.43 465.07 56964.31 88888.00 2010-04-09 07:14:21.048 099 13163.56 466.31 56963.82 88888.00 2010-04-09 07:14:22.048 099 13163.95 465.32 56963.46 88888.00 2010-04-09 07:14:23.048 099 13163.04 465.07 56964.19 88888.00 2010-04-09 07:14:24.048 099 13162.52 465.69 56964.07 88888.00 2010-04-09 07:14:25.048 099 13163.56 465.69 56963.58 88888.00 2010-04-09 07:14:26.048 099 13163.43 465.81 56963.82 88888.00 2010-04-09 07:14:27.048 099 13162.78 465.44 56963.95 88888.00 2010-04-09 07:14:28.048 099 13163.82 465.57 56963.58 88888.00 2010-04-09 07:14:29.048 099 13163.95 465.57 56964.43 88888.00 2010-04-09 07:14:30.048 099 13163.69 465.69 56963.70 88888.00 2010-04-09 07:14:31.048 099 13163.04 465.07 56964.31 88888.00 2010-04-09 07:14:32.048 099 13163.30 465.57 56964.19 88888.00 2010-04-09 07:14:33.048 099 13163.04 466.31 56964.07 88888.00 2010-04-09 07:14:34.048 099 13163.95 464.95 56963.82 88888.00 2010-04-09 07:14:35.048 099 13163.30 466.31 56963.70 88888.00 2010-04-09 07:14:36.048 099 13163.04 465.57 56963.33 88888.00 2010-04-09 07:14:37.048 099 13163.43 466.06 56964.43 88888.00 2010-04-09 07:14:38.048 099 13164.21 465.69 56963.82 88888.00 2010-04-09 07:14:39.048 099 13163.82 465.32 56963.70 88888.00 2010-04-09 07:14:40.048 099 13163.17 464.95 56963.82 88888.00 2010-04-09 07:14:41.048 099 13163.43 466.19 56963.95 88888.00 2010-04-09 07:14:42.048 099 13164.34 465.81 56963.58 88888.00 2010-04-09 07:14:43.048 099 13163.43 465.44 56963.58 88888.00 2010-04-09 07:14:44.048 099 13163.56 465.57 56964.07 88888.00 2010-04-09 07:14:45.048 099 13163.17 465.32 56963.95 88888.00 2010-04-09 07:14:46.048 099 13164.08 465.44 56963.33 88888.00 2010-04-09 07:14:47.048 099 13164.08 464.95 56963.95 88888.00 2010-04-09 07:14:48.048 099 13163.04 465.19 56963.46 88888.00 2010-04-09 07:14:49.048 099 13163.43 466.06 56964.31 88888.00 2010-04-09 07:14:50.048 099 13163.69 465.81 56963.82 88888.00 2010-04-09 07:14:51.048 099 13163.69 465.07 56963.46 88888.00 2010-04-09 07:14:52.048 099 13162.91 465.32 56964.07 88888.00 2010-04-09 07:14:53.048 099 13163.43 465.69 56963.70 88888.00 2010-04-09 07:14:54.048 099 13163.04 465.69 56963.82 88888.00 2010-04-09 07:14:55.048 099 13163.69 465.81 56963.82 88888.00 2010-04-09 07:14:56.048 099 13162.65 465.94 56964.31 88888.00 2010-04-09 07:14:57.048 099 13163.43 465.57 56964.07 88888.00 2010-04-09 07:14:58.048 099 13163.17 466.06 56964.07 88888.00 2010-04-09 07:14:59.048 099 13163.04 465.94 56964.31 88888.00 2010-04-09 07:15:00.048 099 13163.56 466.06 56963.82 88888.00 2010-04-09 07:15:01.048 099 13162.78 465.69 56963.95 88888.00 2010-04-09 07:15:02.048 099 13163.30 466.19 56963.46 88888.00 2010-04-09 07:15:03.048 099 13163.17 465.94 56963.95 88888.00 2010-04-09 07:15:04.048 099 13163.17 466.56 56963.82 88888.00 2010-04-09 07:15:05.048 099 13163.69 466.19 56963.70 88888.00 2010-04-09 07:15:06.048 099 13163.43 465.69 56963.95 88888.00 2010-04-09 07:15:07.048 099 13163.17 466.06 56963.58 88888.00 2010-04-09 07:15:08.048 099 13163.95 465.81 56963.82 88888.00 2010-04-09 07:15:09.048 099 13163.82 466.56 56963.46 88888.00 2010-04-09 07:15:10.048 099 13163.17 465.81 56963.82 88888.00 2010-04-09 07:15:11.048 099 13162.91 465.81 56963.09 88888.00 2010-04-09 07:15:12.048 099 13163.04 466.06 56963.21 88888.00 2010-04-09 07:15:13.048 099 13163.17 466.19 56963.82 88888.00 2010-04-09 07:15:14.048 099 13163.69 466.56 56964.07 88888.00 2010-04-09 07:15:15.048 099 13163.30 466.19 56964.55 88888.00 2010-04-09 07:15:16.048 099 13163.30 466.31 56964.07 88888.00 2010-04-09 07:15:17.048 099 13163.17 465.19 56963.58 88888.00 2010-04-09 07:15:18.048 099 13163.30 465.81 56963.70 88888.00 2010-04-09 07:15:19.048 099 13163.30 466.19 56964.07 88888.00 2010-04-09 07:15:20.048 099 13162.91 465.44 56963.82 88888.00 2010-04-09 07:15:21.048 099 13163.43 466.06 56963.95 88888.00 2010-04-09 07:15:22.048 099 13163.56 465.69 56963.82 88888.00 2010-04-09 07:15:23.048 099 13163.56 466.31 56963.82 88888.00 2010-04-09 07:15:24.048 099 13163.43 465.81 56963.82 88888.00 2010-04-09 07:15:25.048 099 13163.30 466.19 56963.82 88888.00 2010-04-09 07:15:26.048 099 13162.65 465.32 56964.19 88888.00 2010-04-09 07:15:27.048 099 13163.17 465.57 56963.82 88888.00 2010-04-09 07:15:28.048 099 13163.43 465.94 56964.19 88888.00 2010-04-09 07:15:29.048 099 13163.69 466.56 56963.21 88888.00 2010-04-09 07:15:30.048 099 13163.30 465.94 56964.07 88888.00 2010-04-09 07:15:31.048 099 13163.30 465.57 56964.07 88888.00 2010-04-09 07:15:32.048 099 13163.43 466.31 56963.58 88888.00 2010-04-09 07:15:33.048 099 13163.30 466.43 56964.31 88888.00 2010-04-09 07:15:34.048 099 13162.91 466.19 56964.55 88888.00 2010-04-09 07:15:35.048 099 13163.69 466.56 56964.43 88888.00 2010-04-09 07:15:36.048 099 13163.82 466.31 56964.19 88888.00 2010-04-09 07:15:37.048 099 13163.04 466.19 56963.70 88888.00 2010-04-09 07:15:38.048 099 13163.04 466.56 56963.58 88888.00 2010-04-09 07:15:39.048 099 13163.17 466.68 56964.80 88888.00 2010-04-09 07:15:40.048 099 13163.04 466.19 56964.43 88888.00 2010-04-09 07:15:41.048 099 13162.91 466.93 56963.33 88888.00 2010-04-09 07:15:42.048 099 13163.43 465.94 56964.19 88888.00 2010-04-09 07:15:43.048 099 13163.43 466.19 56963.82 88888.00 2010-04-09 07:15:44.048 099 13163.43 466.43 56963.46 88888.00 2010-04-09 07:15:45.048 099 13163.43 466.43 56963.70 88888.00 2010-04-09 07:15:46.048 099 13163.04 466.43 56964.07 88888.00 2010-04-09 07:15:47.048 099 13163.43 466.31 56963.95 88888.00 2010-04-09 07:15:48.048 099 13163.04 466.43 56963.21 88888.00 2010-04-09 07:15:49.048 099 13163.17 466.43 56963.46 88888.00 2010-04-09 07:15:50.048 099 13162.91 466.43 56964.07 88888.00 2010-04-09 07:15:51.048 099 13163.04 466.80 56963.95 88888.00 2010-04-09 07:15:52.048 099 13163.43 467.05 56963.95 88888.00 2010-04-09 07:15:53.048 099 13163.30 466.93 56964.31 88888.00 2010-04-09 07:15:54.048 099 13163.17 466.68 56963.58 88888.00 2010-04-09 07:15:55.048 099 13163.56 466.68 56963.70 88888.00 2010-04-09 07:15:56.048 099 13163.82 466.56 56964.80 88888.00 2010-04-09 07:15:57.048 099 13163.69 466.31 56963.95 88888.00 2010-04-09 07:15:58.048 099 13162.78 466.43 56963.95 88888.00 2010-04-09 07:15:59.048 099 13163.69 466.56 56964.31 88888.00 2010-04-09 07:16:00.048 099 13163.56 466.43 56964.19 88888.00 2010-04-09 07:16:01.048 099 13163.43 467.05 56964.19 88888.00 2010-04-09 07:16:02.048 099 13162.91 466.93 56963.95 88888.00 2010-04-09 07:16:03.048 099 13162.78 466.80 56963.46 88888.00 2010-04-09 07:16:04.048 099 13164.34 466.93 56963.33 88888.00 2010-04-09 07:16:05.048 099 13162.65 467.05 56963.95 88888.00 2010-04-09 07:16:06.048 099 13163.95 467.18 56964.31 88888.00 2010-04-09 07:16:07.048 099 13163.17 466.68 56963.70 88888.00 2010-04-09 07:16:08.048 099 13162.65 467.55 56963.95 88888.00 2010-04-09 07:16:09.048 099 13163.17 466.56 56964.80 88888.00 2010-04-09 07:16:10.048 099 13164.21 467.42 56963.70 88888.00 2010-04-09 07:16:11.048 099 13163.30 466.80 56964.80 88888.00 2010-04-09 07:16:12.048 099 13163.56 466.93 56964.07 88888.00 2010-04-09 07:16:13.048 099 13163.69 466.80 56964.55 88888.00 2010-04-09 07:16:14.048 099 13163.56 466.68 56963.95 88888.00 2010-04-09 07:16:15.048 099 13163.69 467.18 56964.43 88888.00 2010-04-09 07:16:16.048 099 13164.21 467.18 56964.92 88888.00 2010-04-09 07:16:17.048 099 13164.08 466.93 56963.95 88888.00 2010-04-09 07:16:18.048 099 13163.82 467.42 56964.31 88888.00 2010-04-09 07:16:19.048 099 13163.43 467.18 56963.82 88888.00 2010-04-09 07:16:20.048 099 13163.43 467.18 56964.07 88888.00 2010-04-09 07:16:21.048 099 13163.43 467.30 56963.70 88888.00 2010-04-09 07:16:22.048 099 13163.95 467.05 56963.82 88888.00 2010-04-09 07:16:23.048 099 13164.08 467.05 56963.82 88888.00 2010-04-09 07:16:24.048 099 13164.21 467.30 56964.07 88888.00 2010-04-09 07:16:25.048 099 13163.56 467.67 56964.55 88888.00 2010-04-09 07:16:26.048 099 13163.56 467.80 56965.05 88888.00 2010-04-09 07:16:27.048 099 13164.34 467.92 56963.95 88888.00 2010-04-09 07:16:28.048 099 13163.95 467.55 56963.70 88888.00 2010-04-09 07:16:29.048 099 13163.43 467.67 56964.92 88888.00 2010-04-09 07:16:30.048 099 13163.43 468.17 56964.80 88888.00 2010-04-09 07:16:31.048 099 13163.56 467.42 56964.68 88888.00 2010-04-09 07:16:32.048 099 13163.82 468.17 56965.05 88888.00 2010-04-09 07:16:33.048 099 13164.08 467.80 56965.05 88888.00 2010-04-09 07:16:34.048 099 13163.69 467.42 56964.55 88888.00 2010-04-09 07:16:35.048 099 13164.08 468.17 56964.31 88888.00 2010-04-09 07:16:36.048 099 13163.95 468.29 56964.55 88888.00 2010-04-09 07:16:37.048 099 13164.73 467.80 56964.31 88888.00 2010-04-09 07:16:38.048 099 13164.47 467.92 56965.17 88888.00 2010-04-09 07:16:39.048 099 13163.95 468.29 56965.05 88888.00 2010-04-09 07:16:40.048 099 13164.34 468.42 56964.31 88888.00 2010-04-09 07:16:41.048 099 13164.34 468.29 56964.43 88888.00 2010-04-09 07:16:42.048 099 13164.08 468.29 56964.68 88888.00 2010-04-09 07:16:43.048 099 13164.08 467.67 56965.05 88888.00 2010-04-09 07:16:44.048 099 13163.43 467.80 56964.07 88888.00 2010-04-09 07:16:45.048 099 13164.60 467.67 56964.80 88888.00 2010-04-09 07:16:46.048 099 13164.73 467.67 56965.29 88888.00 2010-04-09 07:16:47.048 099 13164.60 467.67 56964.68 88888.00 2010-04-09 07:16:48.048 099 13164.34 467.42 56964.07 88888.00 2010-04-09 07:16:49.048 099 13164.60 467.80 56964.43 88888.00 2010-04-09 07:16:50.048 099 13165.12 467.30 56964.43 88888.00 2010-04-09 07:16:51.048 099 13164.47 467.80 56964.55 88888.00 2010-04-09 07:16:52.048 099 13164.34 467.92 56964.43 88888.00 2010-04-09 07:16:53.048 099 13164.73 468.54 56964.80 88888.00 2010-04-09 07:16:54.048 099 13164.60 467.67 56964.68 88888.00 2010-04-09 07:16:55.048 099 13164.21 467.30 56964.43 88888.00 2010-04-09 07:16:56.048 099 13163.43 468.29 56965.17 88888.00 2010-04-09 07:16:57.048 099 13164.34 468.04 56964.43 88888.00 2010-04-09 07:16:58.048 099 13164.08 468.04 56965.29 88888.00 2010-04-09 07:16:59.048 099 13164.73 467.42 56965.17 88888.00 2010-04-09 07:17:00.048 099 13164.60 468.04 56964.31 88888.00 2010-04-09 07:17:01.048 099 13163.95 467.80 56964.31 88888.00 2010-04-09 07:17:02.048 099 13164.21 468.42 56964.68 88888.00 2010-04-09 07:17:03.048 099 13164.21 468.42 56964.55 88888.00 2010-04-09 07:17:04.048 099 13164.60 468.29 56964.80 88888.00 2010-04-09 07:17:05.048 099 13164.21 467.42 56964.80 88888.00 2010-04-09 07:17:06.048 099 13164.73 467.80 56965.05 88888.00 2010-04-09 07:17:07.048 099 13164.86 468.29 56964.68 88888.00 2010-04-09 07:17:08.048 099 13164.73 467.92 56965.78 88888.00 2010-04-09 07:17:09.048 099 13164.73 468.17 56964.80 88888.00 2010-04-09 07:17:10.048 099 13164.60 467.92 56964.92 88888.00 2010-04-09 07:17:11.048 099 13164.60 468.17 56964.80 88888.00 2010-04-09 07:17:12.048 099 13164.60 467.92 56964.80 88888.00 2010-04-09 07:17:13.048 099 13164.99 468.17 56964.80 88888.00 2010-04-09 07:17:14.048 099 13164.47 468.04 56964.68 88888.00 2010-04-09 07:17:15.048 099 13164.47 467.80 56964.92 88888.00 2010-04-09 07:17:16.048 099 13164.60 467.80 56965.17 88888.00 2010-04-09 07:17:17.048 099 13164.47 468.17 56964.92 88888.00 2010-04-09 07:17:18.048 099 13164.21 468.42 56964.19 88888.00 2010-04-09 07:17:19.048 099 13164.73 468.29 56965.17 88888.00 2010-04-09 07:17:20.048 099 13164.60 468.04 56965.05 88888.00 2010-04-09 07:17:21.048 099 13164.60 468.42 56964.80 88888.00 2010-04-09 07:17:22.048 099 13164.99 468.17 56965.05 88888.00 2010-04-09 07:17:23.048 099 13165.38 467.92 56965.41 88888.00 2010-04-09 07:17:24.048 099 13164.73 467.80 56964.92 88888.00 2010-04-09 07:17:25.048 099 13164.34 467.80 56964.68 88888.00 2010-04-09 07:17:26.048 099 13164.21 467.92 56964.68 88888.00 2010-04-09 07:17:27.048 099 13164.60 468.17 56964.92 88888.00 2010-04-09 07:17:28.048 099 13164.60 467.92 56964.68 88888.00 2010-04-09 07:17:29.048 099 13165.12 468.04 56964.80 88888.00 2010-04-09 07:17:30.048 099 13164.47 467.80 56965.05 88888.00 2010-04-09 07:17:31.048 099 13164.60 468.29 56964.80 88888.00 2010-04-09 07:17:32.048 099 13164.47 468.91 56965.05 88888.00 2010-04-09 07:17:33.048 099 13165.12 467.30 56964.92 88888.00 2010-04-09 07:17:34.048 099 13164.99 468.29 56965.29 88888.00 2010-04-09 07:17:35.048 099 13164.73 468.54 56965.05 88888.00 2010-04-09 07:17:36.048 099 13165.25 468.17 56965.05 88888.00 2010-04-09 07:17:37.048 099 13165.38 468.42 56965.05 88888.00 2010-04-09 07:17:38.048 099 13164.86 468.17 56964.19 88888.00 2010-04-09 07:17:39.048 099 13165.51 468.42 56964.80 88888.00 2010-04-09 07:17:40.048 099 13165.25 467.80 56964.55 88888.00 2010-04-09 07:17:41.048 099 13164.73 468.42 56964.55 88888.00 2010-04-09 07:17:42.048 099 13164.99 468.54 56964.19 88888.00 2010-04-09 07:17:43.048 099 13165.38 468.29 56964.55 88888.00 2010-04-09 07:17:44.048 099 13165.38 468.04 56965.17 88888.00 2010-04-09 07:17:45.048 099 13164.99 469.28 56964.80 88888.00 2010-04-09 07:17:46.048 099 13164.99 468.66 56964.43 88888.00 2010-04-09 07:17:47.048 099 13165.25 468.29 56964.80 88888.00 2010-04-09 07:17:48.048 099 13165.64 468.66 56965.29 88888.00 2010-04-09 07:17:49.048 099 13165.12 467.92 56964.80 88888.00 2010-04-09 07:17:50.048 099 13164.60 467.18 56964.92 88888.00 2010-04-09 07:17:51.048 099 13165.38 468.17 56965.05 88888.00 2010-04-09 07:17:52.048 099 13165.12 468.66 56964.55 88888.00 2010-04-09 07:17:53.048 099 13165.25 468.54 56964.80 88888.00 2010-04-09 07:17:54.048 099 13165.25 467.67 56964.80 88888.00 2010-04-09 07:17:55.048 099 13165.51 468.04 56965.66 88888.00 2010-04-09 07:17:56.048 099 13165.12 468.66 56965.41 88888.00 2010-04-09 07:17:57.048 099 13165.51 468.66 56964.68 88888.00 2010-04-09 07:17:58.048 099 13165.12 468.79 56964.19 88888.00 2010-04-09 07:17:59.048 099 13165.38 468.91 56965.29 88888.00 2010-04-09 07:18:00.048 099 13164.99 468.42 56965.05 88888.00 2010-04-09 07:18:01.048 099 13164.86 468.04 56965.41 88888.00 2010-04-09 07:18:02.048 099 13165.25 468.79 56965.05 88888.00 2010-04-09 07:18:03.048 099 13165.51 468.79 56965.41 88888.00 2010-04-09 07:18:04.048 099 13165.12 469.28 56964.43 88888.00 2010-04-09 07:18:05.048 099 13165.51 468.66 56964.80 88888.00 2010-04-09 07:18:06.048 099 13165.64 468.66 56964.68 88888.00 2010-04-09 07:18:07.048 099 13165.12 468.54 56965.17 88888.00 2010-04-09 07:18:08.048 099 13165.25 468.91 56965.05 88888.00 2010-04-09 07:18:09.048 099 13164.47 469.41 56965.05 88888.00 2010-04-09 07:18:10.048 099 13165.51 468.42 56965.54 88888.00 2010-04-09 07:18:11.048 099 13164.86 468.29 56965.17 88888.00 2010-04-09 07:18:12.048 099 13165.12 468.17 56965.05 88888.00 2010-04-09 07:18:13.048 099 13165.12 468.79 56964.80 88888.00 2010-04-09 07:18:14.048 099 13165.64 468.29 56965.17 88888.00 2010-04-09 07:18:15.048 099 13165.51 468.91 56965.29 88888.00 2010-04-09 07:18:16.048 099 13165.51 468.42 56965.54 88888.00 2010-04-09 07:18:17.048 099 13165.64 468.17 56964.92 88888.00 2010-04-09 07:18:18.048 099 13165.90 468.29 56965.41 88888.00 2010-04-09 07:18:19.048 099 13165.51 467.80 56965.17 88888.00 2010-04-09 07:18:20.048 099 13165.38 468.79 56965.41 88888.00 2010-04-09 07:18:21.048 099 13165.77 468.66 56965.05 88888.00 2010-04-09 07:18:22.048 099 13165.38 468.42 56964.68 88888.00 2010-04-09 07:18:23.048 099 13165.90 468.54 56965.54 88888.00 2010-04-09 07:18:24.048 099 13165.51 467.80 56965.41 88888.00 2010-04-09 07:18:25.048 099 13165.51 468.66 56965.90 88888.00 2010-04-09 07:18:26.048 099 13166.16 468.29 56965.05 88888.00 2010-04-09 07:18:27.048 099 13165.12 468.42 56965.17 88888.00 2010-04-09 07:18:28.048 099 13164.86 468.17 56965.78 88888.00 2010-04-09 07:18:29.048 099 13165.25 468.54 56965.54 88888.00 2010-04-09 07:18:30.048 099 13165.90 469.03 56964.19 88888.00 2010-04-09 07:18:31.048 099 13166.42 468.17 56964.80 88888.00 2010-04-09 07:18:32.048 099 13165.77 468.79 56964.55 88888.00 2010-04-09 07:18:33.048 099 13165.77 468.91 56965.17 88888.00 2010-04-09 07:18:34.048 099 13165.12 468.54 56964.68 88888.00 2010-04-09 07:18:35.048 099 13166.03 468.04 56964.92 88888.00 2010-04-09 07:18:36.048 099 13165.51 468.29 56965.05 88888.00 2010-04-09 07:18:37.048 099 13164.86 468.29 56965.05 88888.00 2010-04-09 07:18:38.048 099 13165.64 468.42 56964.80 88888.00 2010-04-09 07:18:39.048 099 13165.12 469.16 56964.55 88888.00 2010-04-09 07:18:40.048 099 13165.51 468.42 56965.05 88888.00 2010-04-09 07:18:41.048 099 13164.99 469.03 56965.17 88888.00 2010-04-09 07:18:42.048 099 13165.12 469.03 56965.41 88888.00 2010-04-09 07:18:43.048 099 13165.77 468.66 56964.55 88888.00 2010-04-09 07:18:44.048 099 13165.12 468.29 56964.92 88888.00 2010-04-09 07:18:45.048 099 13165.25 469.16 56965.05 88888.00 2010-04-09 07:18:46.048 099 13164.99 467.55 56965.54 88888.00 2010-04-09 07:18:47.048 099 13164.34 467.92 56965.17 88888.00 2010-04-09 07:18:48.048 099 13165.77 468.29 56964.92 88888.00 2010-04-09 07:18:49.048 099 13164.86 467.80 56965.05 88888.00 2010-04-09 07:18:50.048 099 13165.51 468.54 56964.92 88888.00 2010-04-09 07:18:51.048 099 13164.99 467.67 56965.05 88888.00 2010-04-09 07:18:52.048 099 13164.86 468.54 56964.92 88888.00 2010-04-09 07:18:53.048 099 13165.64 468.04 56964.43 88888.00 2010-04-09 07:18:54.048 099 13165.51 467.55 56965.05 88888.00 2010-04-09 07:18:55.048 099 13165.38 468.17 56964.92 88888.00 2010-04-09 07:18:56.048 099 13165.64 468.66 56964.43 88888.00 2010-04-09 07:18:57.048 099 13165.51 467.92 56964.92 88888.00 2010-04-09 07:18:58.048 099 13165.77 468.04 56964.92 88888.00 2010-04-09 07:18:59.048 099 13165.64 468.42 56964.80 88888.00 2010-04-09 07:19:00.048 099 13165.25 468.54 56965.05 88888.00 2010-04-09 07:19:01.048 099 13165.90 468.29 56964.55 88888.00 2010-04-09 07:19:02.048 099 13165.51 468.54 56965.29 88888.00 2010-04-09 07:19:03.048 099 13165.51 468.17 56964.80 88888.00 2010-04-09 07:19:04.048 099 13165.25 468.79 56965.41 88888.00 2010-04-09 07:19:05.048 099 13165.12 468.54 56963.95 88888.00 2010-04-09 07:19:06.048 099 13165.12 468.54 56964.43 88888.00 2010-04-09 07:19:07.048 099 13165.38 468.79 56964.43 88888.00 2010-04-09 07:19:08.048 099 13165.64 468.66 56964.55 88888.00 2010-04-09 07:19:09.048 099 13165.12 468.29 56964.80 88888.00 2010-04-09 07:19:10.048 099 13165.51 468.29 56964.68 88888.00 2010-04-09 07:19:11.048 099 13165.12 468.91 56964.68 88888.00 2010-04-09 07:19:12.048 099 13165.12 468.54 56964.80 88888.00 2010-04-09 07:19:13.048 099 13165.38 468.29 56965.17 88888.00 2010-04-09 07:19:14.048 099 13165.12 467.92 56964.92 88888.00 2010-04-09 07:19:15.048 099 13164.86 468.29 56964.31 88888.00 2010-04-09 07:19:16.048 099 13165.25 468.29 56964.43 88888.00 2010-04-09 07:19:17.048 099 13165.64 468.42 56965.05 88888.00 2010-04-09 07:19:18.048 099 13165.38 468.54 56964.31 88888.00 2010-04-09 07:19:19.048 099 13165.12 468.29 56964.55 88888.00 2010-04-09 07:19:20.048 099 13164.86 468.17 56964.31 88888.00 2010-04-09 07:19:21.048 099 13165.12 468.91 56964.80 88888.00 2010-04-09 07:19:22.048 099 13164.99 468.42 56964.31 88888.00 2010-04-09 07:19:23.048 099 13164.73 468.42 56964.55 88888.00 2010-04-09 07:19:24.048 099 13165.64 468.54 56964.55 88888.00 2010-04-09 07:19:25.048 099 13165.25 469.03 56964.55 88888.00 2010-04-09 07:19:26.048 099 13164.86 468.42 56964.43 88888.00 2010-04-09 07:19:27.048 099 13165.12 468.54 56964.43 88888.00 2010-04-09 07:19:28.048 099 13165.12 468.42 56964.92 88888.00 2010-04-09 07:19:29.048 099 13165.12 468.29 56963.70 88888.00 2010-04-09 07:19:30.048 099 13164.73 468.29 56963.95 88888.00 2010-04-09 07:19:31.048 099 13164.21 468.04 56964.07 88888.00 2010-04-09 07:19:32.048 099 13164.34 468.04 56964.55 88888.00 2010-04-09 07:19:33.048 099 13164.73 468.29 56963.95 88888.00 2010-04-09 07:19:34.048 099 13165.12 468.79 56965.05 88888.00 2010-04-09 07:19:35.048 099 13164.86 468.17 56964.43 88888.00 2010-04-09 07:19:36.048 099 13164.47 468.17 56963.70 88888.00 2010-04-09 07:19:37.048 099 13164.73 468.04 56964.55 88888.00 2010-04-09 07:19:38.048 099 13164.73 468.04 56964.43 88888.00 2010-04-09 07:19:39.048 099 13164.60 468.66 56963.58 88888.00 2010-04-09 07:19:40.048 099 13164.47 468.17 56964.19 88888.00 2010-04-09 07:19:41.048 099 13164.60 468.04 56963.46 88888.00 2010-04-09 07:19:42.048 099 13164.47 468.04 56964.31 88888.00 2010-04-09 07:19:43.048 099 13164.60 468.29 56963.95 88888.00 2010-04-09 07:19:44.048 099 13164.34 468.66 56963.58 88888.00 2010-04-09 07:19:45.048 099 13164.73 468.42 56963.82 88888.00 2010-04-09 07:19:46.048 099 13164.99 468.66 56964.07 88888.00 2010-04-09 07:19:47.048 099 13164.73 468.54 56963.46 88888.00 2010-04-09 07:19:48.048 099 13164.86 468.29 56963.33 88888.00 2010-04-09 07:19:49.048 099 13164.47 468.54 56964.31 88888.00 2010-04-09 07:19:50.048 099 13164.86 467.92 56963.70 88888.00 2010-04-09 07:19:51.048 099 13164.86 468.54 56963.33 88888.00 2010-04-09 07:19:52.048 099 13165.25 468.79 56963.21 88888.00 2010-04-09 07:19:53.048 099 13164.86 468.17 56963.82 88888.00 2010-04-09 07:19:54.048 099 13163.95 468.91 56964.07 88888.00 2010-04-09 07:19:55.048 099 13164.47 467.80 56963.70 88888.00 2010-04-09 07:19:56.048 099 13164.47 468.42 56963.82 88888.00 2010-04-09 07:19:57.048 099 13164.34 468.04 56963.70 88888.00 2010-04-09 07:19:58.048 099 13164.99 468.79 56963.46 88888.00 2010-04-09 07:19:59.048 099 13164.86 468.04 56963.46 88888.00 2010-04-09 07:20:00.048 099 13164.21 468.17 56963.70 88888.00 2010-04-09 07:20:01.048 099 13164.73 468.54 56962.84 88888.00 2010-04-09 07:20:02.048 099 13164.99 468.29 56963.46 88888.00 2010-04-09 07:20:03.048 099 13165.38 468.79 56964.43 88888.00 2010-04-09 07:20:04.048 099 13164.34 467.80 56963.21 88888.00 2010-04-09 07:20:05.048 099 13164.34 467.92 56962.72 88888.00 2010-04-09 07:20:06.048 099 13164.34 468.54 56963.33 88888.00 2010-04-09 07:20:07.048 099 13164.99 468.17 56963.58 88888.00 2010-04-09 07:20:08.048 099 13164.60 468.42 56962.97 88888.00 2010-04-09 07:20:09.048 099 13164.34 468.42 56963.58 88888.00 2010-04-09 07:20:10.048 099 13164.47 468.91 56963.58 88888.00 2010-04-09 07:20:11.048 099 13164.86 468.54 56963.82 88888.00 2010-04-09 07:20:12.048 099 13164.60 469.16 56963.33 88888.00 2010-04-09 07:20:13.048 099 13164.73 468.79 56963.82 88888.00 2010-04-09 07:20:14.048 099 13164.73 468.42 56963.09 88888.00 2010-04-09 07:20:15.048 099 13165.12 468.42 56963.09 88888.00 2010-04-09 07:20:16.048 099 13165.12 468.42 56963.21 88888.00 2010-04-09 07:20:17.048 099 13164.73 468.29 56963.46 88888.00 2010-04-09 07:20:18.048 099 13164.73 468.29 56962.84 88888.00 2010-04-09 07:20:19.048 099 13164.73 468.04 56962.84 88888.00 2010-04-09 07:20:20.048 099 13165.25 467.92 56963.46 88888.00 2010-04-09 07:20:21.048 099 13164.21 468.42 56962.97 88888.00 2010-04-09 07:20:22.048 099 13164.99 468.91 56963.21 88888.00 2010-04-09 07:20:23.048 099 13164.73 468.54 56962.84 88888.00 2010-04-09 07:20:24.048 099 13164.99 468.29 56963.21 88888.00 2010-04-09 07:20:25.048 099 13164.99 469.03 56963.33 88888.00 2010-04-09 07:20:26.048 099 13165.25 469.28 56962.84 88888.00 2010-04-09 07:20:27.048 099 13165.51 468.91 56963.09 88888.00 2010-04-09 07:20:28.048 099 13164.47 469.03 56964.07 88888.00 2010-04-09 07:20:29.048 099 13165.38 469.16 56963.33 88888.00 2010-04-09 07:20:30.048 099 13165.64 468.66 56962.97 88888.00 2010-04-09 07:20:31.048 099 13165.64 468.66 56963.33 88888.00 2010-04-09 07:20:32.048 099 13165.90 469.03 56963.82 88888.00 2010-04-09 07:20:33.048 099 13165.64 468.66 56962.97 88888.00 2010-04-09 07:20:34.048 099 13165.64 468.66 56963.09 88888.00 2010-04-09 07:20:35.048 099 13165.51 469.41 56963.58 88888.00 2010-04-09 07:20:36.048 099 13165.12 469.03 56963.33 88888.00 2010-04-09 07:20:37.048 099 13165.12 469.53 56963.33 88888.00 2010-04-09 07:20:38.048 099 13165.12 469.03 56962.97 88888.00 2010-04-09 07:20:39.048 099 13166.42 469.28 56963.95 88888.00 2010-04-09 07:20:40.048 099 13165.64 469.16 56963.46 88888.00 2010-04-09 07:20:41.048 099 13165.51 468.66 56963.46 88888.00 2010-04-09 07:20:42.048 099 13165.51 468.54 56962.84 88888.00 2010-04-09 07:20:43.048 099 13165.64 469.03 56963.46 88888.00 2010-04-09 07:20:44.048 099 13164.60 469.03 56963.21 88888.00 2010-04-09 07:20:45.048 099 13165.25 469.65 56962.84 88888.00 2010-04-09 07:20:46.048 099 13164.86 469.53 56963.09 88888.00 2010-04-09 07:20:47.048 099 13164.99 469.16 56963.09 88888.00 2010-04-09 07:20:48.048 099 13165.12 468.79 56963.58 88888.00 2010-04-09 07:20:49.048 099 13165.25 468.79 56963.70 88888.00 2010-04-09 07:20:50.048 099 13165.12 468.91 56963.46 88888.00 2010-04-09 07:20:51.048 099 13165.51 469.16 56963.09 88888.00 2010-04-09 07:20:52.048 099 13165.51 468.79 56963.09 88888.00 2010-04-09 07:20:53.048 099 13165.38 468.79 56963.46 88888.00 2010-04-09 07:20:54.048 099 13165.64 469.53 56962.97 88888.00 2010-04-09 07:20:55.048 099 13165.64 469.65 56963.58 88888.00 2010-04-09 07:20:56.048 099 13165.12 469.53 56963.09 88888.00 2010-04-09 07:20:57.048 099 13165.12 469.16 56962.97 88888.00 2010-04-09 07:20:58.048 099 13165.64 468.42 56962.97 88888.00 2010-04-09 07:20:59.048 099 13166.42 469.16 56962.97 88888.00 2010-04-09 07:21:00.048 099 13164.60 469.65 56962.23 88888.00 2010-04-09 07:21:01.048 099 13165.64 468.79 56962.60 88888.00 2010-04-09 07:21:02.048 099 13165.12 469.03 56962.97 88888.00 2010-04-09 07:21:03.048 099 13165.38 469.28 56963.46 88888.00 2010-04-09 07:21:04.048 099 13165.12 469.03 56963.46 88888.00 2010-04-09 07:21:05.048 099 13164.73 469.03 56963.46 88888.00 2010-04-09 07:21:06.048 099 13165.25 469.03 56962.84 88888.00 2010-04-09 07:21:07.048 099 13165.38 469.65 56963.58 88888.00 2010-04-09 07:21:08.048 099 13164.99 469.03 56963.09 88888.00 2010-04-09 07:21:09.048 099 13165.38 469.16 56962.48 88888.00 2010-04-09 07:21:10.048 099 13165.51 469.53 56963.21 88888.00 2010-04-09 07:21:11.048 099 13165.12 468.54 56962.36 88888.00 2010-04-09 07:21:12.048 099 13165.25 468.04 56962.84 88888.00 2010-04-09 07:21:13.048 099 13165.77 468.17 56962.97 88888.00 2010-04-09 07:21:14.048 099 13165.64 468.17 56962.72 88888.00 2010-04-09 07:21:15.048 099 13165.51 468.79 56962.72 88888.00 2010-04-09 07:21:16.048 099 13165.64 468.79 56962.36 88888.00 2010-04-09 07:21:17.048 099 13164.99 468.66 56963.09 88888.00 2010-04-09 07:21:18.048 099 13165.38 469.28 56962.48 88888.00 2010-04-09 07:21:19.048 099 13165.38 469.28 56962.84 88888.00 2010-04-09 07:21:20.048 099 13166.03 469.41 56962.48 88888.00 2010-04-09 07:21:21.048 099 13164.99 469.41 56962.48 88888.00 2010-04-09 07:21:22.048 099 13164.86 469.16 56962.60 88888.00 2010-04-09 07:21:23.048 099 13165.51 469.16 56962.11 88888.00 2010-04-09 07:21:24.048 099 13164.60 469.16 56962.48 88888.00 2010-04-09 07:21:25.048 099 13165.51 468.91 56962.84 88888.00 2010-04-09 07:21:26.048 099 13165.77 469.90 56962.23 88888.00 2010-04-09 07:21:27.048 099 13165.25 469.03 56961.75 88888.00 2010-04-09 07:21:28.048 099 13166.16 469.90 56962.11 88888.00 2010-04-09 07:21:29.048 099 13165.38 468.66 56962.97 88888.00 2010-04-09 07:21:30.048 099 13166.03 469.53 56962.72 88888.00 2010-04-09 07:21:31.048 099 13165.25 469.41 56962.36 88888.00 2010-04-09 07:21:32.048 099 13164.99 469.78 56962.48 88888.00 2010-04-09 07:21:33.048 099 13165.51 468.54 56962.72 88888.00 2010-04-09 07:21:34.048 099 13165.38 469.53 56962.23 88888.00 2010-04-09 07:21:35.048 099 13165.38 468.91 56961.62 88888.00 2010-04-09 07:21:36.048 099 13165.51 468.66 56962.11 88888.00 2010-04-09 07:21:37.048 099 13165.51 469.41 56962.48 88888.00 2010-04-09 07:21:38.048 099 13165.51 469.53 56962.23 88888.00 2010-04-09 07:21:39.048 099 13165.77 469.41 56962.97 88888.00 2010-04-09 07:21:40.048 099 13165.90 469.16 56961.87 88888.00 2010-04-09 07:21:41.048 099 13165.38 469.53 56962.11 88888.00 2010-04-09 07:21:42.048 099 13165.90 469.41 56962.72 88888.00 2010-04-09 07:21:43.048 099 13165.77 469.78 56961.99 88888.00 2010-04-09 07:21:44.048 099 13165.38 468.42 56962.60 88888.00 2010-04-09 07:21:45.048 099 13165.90 469.16 56962.72 88888.00 2010-04-09 07:21:46.048 099 13165.64 468.79 56962.36 88888.00 2010-04-09 07:21:47.048 099 13165.38 469.16 56962.36 88888.00 2010-04-09 07:21:48.048 099 13165.38 469.03 56962.48 88888.00 2010-04-09 07:21:49.048 099 13166.16 469.28 56962.36 88888.00 2010-04-09 07:21:50.048 099 13165.64 468.91 56962.60 88888.00 2010-04-09 07:21:51.048 099 13165.51 468.91 56962.48 88888.00 2010-04-09 07:21:52.048 099 13164.99 469.28 56962.48 88888.00 2010-04-09 07:21:53.048 099 13165.51 468.91 56962.60 88888.00 2010-04-09 07:21:54.048 099 13164.73 469.28 56962.97 88888.00 2010-04-09 07:21:55.048 099 13165.51 469.16 56962.60 88888.00 2010-04-09 07:21:56.048 099 13165.51 469.65 56961.99 88888.00 2010-04-09 07:21:57.048 099 13165.90 468.91 56962.84 88888.00 2010-04-09 07:21:58.048 099 13165.90 469.16 56963.21 88888.00 2010-04-09 07:21:59.048 099 13165.90 469.03 56962.48 88888.00 2010-04-09 07:22:00.048 099 13165.64 469.78 56961.38 88888.00 2010-04-09 07:22:01.048 099 13166.42 469.03 56962.36 88888.00 2010-04-09 07:22:02.048 099 13166.16 469.65 56962.72 88888.00 2010-04-09 07:22:03.048 099 13166.03 469.03 56962.72 88888.00 2010-04-09 07:22:04.048 099 13165.90 469.28 56962.60 88888.00 2010-04-09 07:22:05.048 099 13165.12 469.16 56962.48 88888.00 2010-04-09 07:22:06.048 099 13165.77 469.41 56961.99 88888.00 2010-04-09 07:22:07.048 099 13165.64 469.03 56962.36 88888.00 2010-04-09 07:22:08.048 099 13165.77 469.90 56962.48 88888.00 2010-04-09 07:22:09.048 099 13165.51 469.53 56962.36 88888.00 2010-04-09 07:22:10.048 099 13165.38 469.41 56962.48 88888.00 2010-04-09 07:22:11.048 099 13165.90 469.65 56962.97 88888.00 2010-04-09 07:22:12.048 099 13165.90 469.16 56961.99 88888.00 2010-04-09 07:22:13.048 099 13165.64 469.03 56962.48 88888.00 2010-04-09 07:22:14.048 099 13165.38 469.28 56961.87 88888.00 2010-04-09 07:22:15.048 099 13165.25 469.28 56962.48 88888.00 2010-04-09 07:22:16.048 099 13165.77 469.41 56961.75 88888.00 2010-04-09 07:22:17.048 099 13165.90 469.28 56962.23 88888.00 2010-04-09 07:22:18.048 099 13165.64 469.41 56962.60 88888.00 2010-04-09 07:22:19.048 099 13166.03 469.78 56962.60 88888.00 2010-04-09 07:22:20.048 099 13165.77 469.65 56961.75 88888.00 2010-04-09 07:22:21.048 099 13166.03 469.53 56962.11 88888.00 2010-04-09 07:22:22.048 099 13166.03 470.03 56962.23 88888.00 2010-04-09 07:22:23.048 099 13165.64 469.41 56962.23 88888.00 2010-04-09 07:22:24.048 099 13165.77 469.53 56962.11 88888.00 2010-04-09 07:22:25.048 099 13166.29 469.53 56962.11 88888.00 2010-04-09 07:22:26.048 099 13166.29 469.03 56962.36 88888.00 2010-04-09 07:22:27.048 099 13166.55 469.28 56961.50 88888.00 2010-04-09 07:22:28.048 099 13165.51 470.15 56961.62 88888.00 2010-04-09 07:22:29.048 099 13165.90 469.53 56962.11 88888.00 2010-04-09 07:22:30.048 099 13165.38 469.53 56961.50 88888.00 2010-04-09 07:22:31.048 099 13165.64 469.65 56961.99 88888.00 2010-04-09 07:22:32.048 099 13166.42 469.90 56961.62 88888.00 2010-04-09 07:22:33.048 099 13165.77 470.03 56961.99 88888.00 2010-04-09 07:22:34.048 099 13166.16 469.65 56961.99 88888.00 2010-04-09 07:22:35.048 099 13165.64 469.90 56962.11 88888.00 2010-04-09 07:22:36.048 099 13166.03 469.90 56961.62 88888.00 2010-04-09 07:22:37.048 099 13166.16 469.90 56961.87 88888.00 2010-04-09 07:22:38.048 099 13166.55 470.27 56961.75 88888.00 2010-04-09 07:22:39.048 099 13166.16 469.78 56962.60 88888.00 2010-04-09 07:22:40.048 099 13166.81 470.15 56962.11 88888.00 2010-04-09 07:22:41.048 099 13166.81 469.53 56962.23 88888.00 2010-04-09 07:22:42.048 099 13166.42 470.03 56962.23 88888.00 2010-04-09 07:22:43.048 099 13166.03 469.41 56961.13 88888.00 2010-04-09 07:22:44.048 099 13166.16 469.28 56962.36 88888.00 2010-04-09 07:22:45.048 099 13166.03 469.41 56961.62 88888.00 2010-04-09 07:22:46.048 099 13166.68 470.15 56961.99 88888.00 2010-04-09 07:22:47.048 099 13166.42 469.65 56961.87 88888.00 2010-04-09 07:22:48.048 099 13166.03 469.28 56962.11 88888.00 2010-04-09 07:22:49.048 099 13166.29 469.16 56962.36 88888.00 2010-04-09 07:22:50.048 099 13166.03 469.53 56962.60 88888.00 2010-04-09 07:22:51.048 099 13167.07 469.90 56961.62 88888.00 2010-04-09 07:22:52.048 099 13166.42 469.65 56962.23 88888.00 2010-04-09 07:22:53.048 099 13166.94 469.90 56962.23 88888.00 2010-04-09 07:22:54.048 099 13166.42 469.78 56961.87 88888.00 2010-04-09 07:22:55.048 099 13166.68 470.52 56962.11 88888.00 2010-04-09 07:22:56.048 099 13166.42 469.65 56962.84 88888.00 2010-04-09 07:22:57.048 099 13166.29 469.16 56961.62 88888.00 2010-04-09 07:22:58.048 099 13166.68 470.03 56961.99 88888.00 2010-04-09 07:22:59.048 099 13166.81 469.41 56962.11 88888.00 2010-04-09 07:23:00.048 099 13166.81 469.53 56961.87 88888.00 2010-04-09 07:23:01.048 099 13166.55 469.90 56961.87 88888.00 2010-04-09 07:23:02.048 099 13166.68 469.90 56961.25 88888.00 2010-04-09 07:23:03.048 099 13166.94 470.03 56961.87 88888.00 2010-04-09 07:23:04.048 099 13166.68 469.28 56962.23 88888.00 2010-04-09 07:23:05.048 099 13166.16 469.28 56961.87 88888.00 2010-04-09 07:23:06.048 099 13166.03 470.27 56962.11 88888.00 2010-04-09 07:23:07.048 099 13167.20 470.03 56961.87 88888.00 2010-04-09 07:23:08.048 099 13167.07 469.28 56962.23 88888.00 2010-04-09 07:23:09.048 099 13166.68 469.28 56962.48 88888.00 2010-04-09 07:23:10.048 099 13166.94 470.27 56961.87 88888.00 2010-04-09 07:23:11.048 099 13166.94 470.03 56962.11 88888.00 2010-04-09 07:23:12.048 099 13166.68 469.53 56961.75 88888.00 2010-04-09 07:23:13.048 099 13166.42 469.78 56961.99 88888.00 2010-04-09 07:23:14.048 099 13166.94 469.90 56961.99 88888.00 2010-04-09 07:23:15.048 099 13166.81 469.90 56962.23 88888.00 2010-04-09 07:23:16.048 099 13166.42 470.03 56961.87 88888.00 2010-04-09 07:23:17.048 099 13166.29 469.16 56962.11 88888.00 2010-04-09 07:23:18.048 099 13166.81 470.52 56962.36 88888.00 2010-04-09 07:23:19.048 099 13166.42 469.41 56961.62 88888.00 2010-04-09 07:23:20.048 099 13166.68 469.03 56961.62 88888.00 2010-04-09 07:23:21.048 099 13166.42 469.53 56962.23 88888.00 2010-04-09 07:23:22.048 099 13166.29 469.03 56962.23 88888.00 2010-04-09 07:23:23.048 099 13166.94 469.16 56962.11 88888.00 2010-04-09 07:23:24.048 099 13166.94 469.16 56962.11 88888.00 2010-04-09 07:23:25.048 099 13166.55 469.28 56962.36 88888.00 2010-04-09 07:23:26.048 099 13166.55 469.28 56961.75 88888.00 2010-04-09 07:23:27.048 099 13166.29 470.03 56961.99 88888.00 2010-04-09 07:23:28.048 099 13166.81 468.79 56962.11 88888.00 2010-04-09 07:23:29.048 099 13166.55 469.78 56961.87 88888.00 2010-04-09 07:23:30.048 099 13166.68 469.41 56961.75 88888.00 2010-04-09 07:23:31.048 099 13166.94 469.41 56961.87 88888.00 2010-04-09 07:23:32.048 099 13166.94 469.53 56962.36 88888.00 2010-04-09 07:23:33.048 099 13166.29 469.65 56961.87 88888.00 2010-04-09 07:23:34.048 099 13167.46 469.28 56962.36 88888.00 2010-04-09 07:23:35.048 099 13166.81 470.03 56961.62 88888.00 2010-04-09 07:23:36.048 099 13167.59 470.15 56961.87 88888.00 2010-04-09 07:23:37.048 099 13166.68 470.15 56962.48 88888.00 2010-04-09 07:23:38.048 099 13166.68 469.28 56962.48 88888.00 2010-04-09 07:23:39.048 099 13167.59 469.90 56962.36 88888.00 2010-04-09 07:23:40.048 099 13166.29 469.90 56961.99 88888.00 2010-04-09 07:23:41.048 099 13166.94 470.27 56962.11 88888.00 2010-04-09 07:23:42.048 099 13167.07 469.65 56961.87 88888.00 2010-04-09 07:23:43.048 099 13166.94 469.90 56961.87 88888.00 2010-04-09 07:23:44.048 099 13166.94 469.53 56962.23 88888.00 2010-04-09 07:23:45.048 099 13166.68 469.78 56961.87 88888.00 2010-04-09 07:23:46.048 099 13167.07 470.03 56961.75 88888.00 2010-04-09 07:23:47.048 099 13167.07 470.03 56961.25 88888.00 2010-04-09 07:23:48.048 099 13166.81 469.90 56961.50 88888.00 2010-04-09 07:23:49.048 099 13166.94 469.53 56961.38 88888.00 2010-04-09 07:23:50.048 099 13167.46 469.90 56961.75 88888.00 2010-04-09 07:23:51.048 099 13167.07 469.03 56962.36 88888.00 2010-04-09 07:23:52.048 099 13166.42 469.65 56961.75 88888.00 2010-04-09 07:23:53.048 099 13166.94 469.90 56961.13 88888.00 2010-04-09 07:23:54.048 099 13167.07 469.53 56961.87 88888.00 2010-04-09 07:23:55.048 099 13167.72 469.41 56961.87 88888.00 2010-04-09 07:23:56.048 099 13167.07 469.53 56961.38 88888.00 2010-04-09 07:23:57.048 099 13166.68 469.65 56961.25 88888.00 2010-04-09 07:23:58.048 099 13167.33 468.91 56961.62 88888.00 2010-04-09 07:23:59.048 099 13166.81 469.41 56961.50 88888.00 2010-04-09 07:24:00.048 099 13167.07 469.78 56961.87 88888.00 2010-04-09 07:24:01.048 099 13166.81 469.53 56961.87 88888.00 2010-04-09 07:24:02.048 099 13166.55 469.53 56961.50 88888.00 2010-04-09 07:24:03.048 099 13166.55 469.41 56961.62 88888.00 2010-04-09 07:24:04.048 099 13167.07 469.53 56961.25 88888.00 2010-04-09 07:24:05.048 099 13167.33 469.90 56962.11 88888.00 2010-04-09 07:24:06.048 099 13167.07 469.78 56961.75 88888.00 2010-04-09 07:24:07.048 099 13166.68 469.78 56960.77 88888.00 2010-04-09 07:24:08.048 099 13166.68 469.28 56961.13 88888.00 2010-04-09 07:24:09.048 099 13167.33 469.90 56961.25 88888.00 2010-04-09 07:24:10.048 099 13166.81 469.90 56961.25 88888.00 2010-04-09 07:24:11.048 099 13167.33 469.16 56961.01 88888.00 2010-04-09 07:24:12.048 099 13166.81 469.90 56961.62 88888.00 2010-04-09 07:24:13.048 099 13167.33 469.16 56961.01 88888.00 2010-04-09 07:24:14.048 099 13167.07 468.91 56960.40 88888.00 2010-04-09 07:24:15.048 099 13166.81 469.78 56960.89 88888.00 2010-04-09 07:24:16.048 099 13167.33 469.03 56961.62 88888.00 2010-04-09 07:24:17.048 099 13166.68 470.15 56960.52 88888.00 2010-04-09 07:24:18.048 099 13167.20 469.16 56961.75 88888.00 2010-04-09 07:24:19.048 099 13167.20 469.78 56961.62 88888.00 2010-04-09 07:24:20.048 099 13167.46 469.41 56961.25 88888.00 2010-04-09 07:24:21.048 099 13167.33 469.41 56961.25 88888.00 2010-04-09 07:24:22.048 099 13167.33 469.53 56961.62 88888.00 2010-04-09 07:24:23.048 099 13167.46 468.79 56961.50 88888.00 2010-04-09 07:24:24.048 099 13166.55 469.28 56961.25 88888.00 2010-04-09 07:24:25.048 099 13166.68 469.28 56961.13 88888.00 2010-04-09 07:24:26.048 099 13167.20 469.53 56961.38 88888.00 2010-04-09 07:24:27.048 099 13167.46 469.28 56960.64 88888.00 2010-04-09 07:24:28.048 099 13167.46 469.41 56961.50 88888.00 2010-04-09 07:24:29.048 099 13167.46 468.91 56961.25 88888.00 2010-04-09 07:24:30.048 099 13167.46 469.65 56961.25 88888.00 2010-04-09 07:24:31.048 099 13167.33 469.16 56960.64 88888.00 2010-04-09 07:24:32.048 099 13167.59 469.78 56961.13 88888.00 2010-04-09 07:24:33.048 099 13167.33 469.16 56961.62 88888.00 2010-04-09 07:24:34.048 099 13167.07 469.41 56960.89 88888.00 2010-04-09 07:24:35.048 099 13167.33 469.53 56961.01 88888.00 2010-04-09 07:24:36.048 099 13167.46 469.41 56961.25 88888.00 2010-04-09 07:24:37.048 099 13167.33 469.90 56960.16 88888.00 2010-04-09 07:24:38.048 099 13167.59 470.15 56961.25 88888.00 2010-04-09 07:24:39.048 099 13166.81 469.28 56961.50 88888.00 2010-04-09 07:24:40.048 099 13167.98 469.78 56961.50 88888.00 2010-04-09 07:24:41.048 099 13167.33 469.78 56960.16 88888.00 2010-04-09 07:24:42.048 099 13167.20 469.28 56961.62 88888.00 2010-04-09 07:24:43.048 099 13166.81 469.41 56960.77 88888.00 2010-04-09 07:24:44.048 099 13167.20 469.03 56961.38 88888.00 2010-04-09 07:24:45.048 099 13166.81 470.40 56960.40 88888.00 2010-04-09 07:24:46.048 099 13168.11 469.28 56960.64 88888.00 2010-04-09 07:24:47.048 099 13167.85 469.78 56961.13 88888.00 2010-04-09 07:24:48.048 099 13167.46 469.41 56960.52 88888.00 2010-04-09 07:24:49.048 099 13167.59 469.28 56961.87 88888.00 2010-04-09 07:24:50.048 099 13167.98 469.03 56960.89 88888.00 2010-04-09 07:24:51.048 099 13167.85 469.53 56960.89 88888.00 2010-04-09 07:24:52.048 099 13167.33 469.41 56961.50 88888.00 2010-04-09 07:24:53.048 099 13167.98 469.78 56961.13 88888.00 2010-04-09 07:24:54.048 099 13167.72 470.15 56961.01 88888.00 2010-04-09 07:24:55.048 099 13167.85 469.28 56961.38 88888.00 2010-04-09 07:24:56.048 099 13167.46 469.28 56961.01 88888.00 2010-04-09 07:24:57.048 099 13167.72 469.90 56961.01 88888.00 2010-04-09 07:24:58.048 099 13167.98 469.53 56961.50 88888.00 2010-04-09 07:24:59.048 099 13168.11 469.53 56961.01 88888.00 2010-04-09 07:25:00.048 099 13167.98 469.65 56960.89 88888.00 2010-04-09 07:25:01.048 099 13168.24 469.28 56960.64 88888.00 2010-04-09 07:25:02.048 099 13169.28 469.03 56961.01 88888.00 2010-04-09 07:25:03.048 099 13167.85 469.53 56961.75 88888.00 2010-04-09 07:25:04.048 099 13168.37 469.78 56961.25 88888.00 2010-04-09 07:25:05.048 099 13168.37 469.03 56961.50 88888.00 2010-04-09 07:25:06.048 099 13167.85 468.91 56960.89 88888.00 2010-04-09 07:25:07.048 099 13167.72 469.65 56960.77 88888.00 2010-04-09 07:25:08.048 099 13167.33 469.28 56961.25 88888.00 2010-04-09 07:25:09.048 099 13167.98 469.41 56961.50 88888.00 2010-04-09 07:25:10.048 099 13168.11 469.16 56960.89 88888.00 2010-04-09 07:25:11.048 099 13167.85 468.91 56960.64 88888.00 2010-04-09 07:25:12.048 099 13167.98 469.78 56960.77 88888.00 2010-04-09 07:25:13.048 099 13167.98 469.78 56961.38 88888.00 2010-04-09 07:25:14.048 099 13168.11 469.41 56961.25 88888.00 2010-04-09 07:25:15.048 099 13167.46 469.65 56961.25 88888.00 2010-04-09 07:25:16.048 099 13167.72 469.16 56960.64 88888.00 2010-04-09 07:25:17.048 099 13168.76 468.91 56961.13 88888.00 2010-04-09 07:25:18.048 099 13168.50 468.91 56960.64 88888.00 2010-04-09 07:25:19.048 099 13168.63 469.28 56960.64 88888.00 2010-04-09 07:25:20.047 099 13167.98 469.16 56961.01 88888.00 2010-04-09 07:25:21.047 099 13167.98 469.53 56961.50 88888.00 2010-04-09 07:25:22.047 099 13167.72 468.91 56961.50 88888.00 2010-04-09 07:25:23.047 099 13168.11 469.53 56961.13 88888.00 2010-04-09 07:25:24.047 099 13168.50 469.41 56961.50 88888.00 2010-04-09 07:25:25.047 099 13167.72 469.53 56961.13 88888.00 2010-04-09 07:25:26.047 099 13168.24 468.54 56961.38 88888.00 2010-04-09 07:25:27.047 099 13168.24 469.28 56961.38 88888.00 2010-04-09 07:25:28.047 099 13168.24 468.79 56960.77 88888.00 2010-04-09 07:25:29.047 099 13167.46 469.41 56961.25 88888.00 2010-04-09 07:25:30.047 099 13168.37 469.16 56961.13 88888.00 2010-04-09 07:25:31.047 099 13167.72 469.53 56960.40 88888.00 2010-04-09 07:25:32.047 099 13167.72 469.78 56961.99 88888.00 2010-04-09 07:25:33.047 099 13168.37 470.03 56961.25 88888.00 2010-04-09 07:25:34.047 099 13168.63 469.28 56961.50 88888.00 2010-04-09 07:25:35.047 099 13168.11 469.41 56961.25 88888.00 2010-04-09 07:25:36.047 099 13168.37 469.16 56960.77 88888.00 2010-04-09 07:25:37.047 099 13167.98 469.53 56961.01 88888.00 2010-04-09 07:25:38.047 099 13168.37 469.65 56960.89 88888.00 2010-04-09 07:25:39.047 099 13168.24 469.03 56961.38 88888.00 2010-04-09 07:25:40.047 099 13168.63 469.78 56960.89 88888.00 2010-04-09 07:25:41.047 099 13168.24 468.29 56961.13 88888.00 2010-04-09 07:25:42.047 099 13168.37 468.66 56960.77 88888.00 2010-04-09 07:25:43.047 099 13168.24 468.91 56960.64 88888.00 2010-04-09 07:25:44.047 099 13168.63 469.28 56960.40 88888.00 2010-04-09 07:25:45.047 099 13167.98 468.79 56961.25 88888.00 2010-04-09 07:25:46.047 099 13168.11 469.28 56960.52 88888.00 2010-04-09 07:25:47.047 099 13167.72 469.03 56960.40 88888.00 2010-04-09 07:25:48.047 099 13168.24 469.16 56960.77 88888.00 2010-04-09 07:25:49.047 099 13168.37 469.03 56960.40 88888.00 2010-04-09 07:25:50.047 099 13168.89 468.66 56960.77 88888.00 2010-04-09 07:25:51.047 099 13168.11 469.03 56960.64 88888.00 2010-04-09 07:25:52.047 099 13168.63 468.79 56960.40 88888.00 2010-04-09 07:25:53.047 099 13168.11 469.90 56959.30 88888.00 2010-04-09 07:25:54.047 099 13168.37 469.65 56960.77 88888.00 2010-04-09 07:25:55.047 099 13167.72 469.16 56960.52 88888.00 2010-04-09 07:25:56.047 099 13167.98 469.16 56961.01 88888.00 2010-04-09 07:25:57.047 099 13168.37 469.28 56960.89 88888.00 2010-04-09 07:25:58.047 099 13168.37 469.28 56961.01 88888.00 2010-04-09 07:25:59.047 099 13167.98 468.79 56960.89 88888.00 2010-04-09 07:26:00.047 099 13168.24 469.03 56960.52 88888.00 2010-04-09 07:26:01.047 099 13168.63 469.53 56961.25 88888.00 2010-04-09 07:26:02.047 099 13168.37 469.28 56961.01 88888.00 2010-04-09 07:26:03.047 099 13168.24 468.79 56961.13 88888.00 2010-04-09 07:26:04.047 099 13167.46 468.79 56959.54 88888.00 2010-04-09 07:26:05.047 099 13167.85 469.16 56960.52 88888.00 2010-04-09 07:26:06.047 099 13168.24 468.54 56960.40 88888.00 2010-04-09 07:26:07.047 099 13168.76 469.16 56960.16 88888.00 2010-04-09 07:26:08.047 099 13169.41 469.53 56960.52 88888.00 2010-04-09 07:26:09.047 099 13168.37 469.16 56961.01 88888.00 2010-04-09 07:26:10.047 099 13168.37 469.16 56961.13 88888.00 2010-04-09 07:26:11.047 099 13168.63 468.66 56960.28 88888.00 2010-04-09 07:26:12.047 099 13168.76 468.54 56960.40 88888.00 2010-04-09 07:26:13.047 099 13168.63 468.66 56960.40 88888.00 2010-04-09 07:26:14.047 099 13168.63 469.28 56960.52 88888.00 2010-04-09 07:26:15.047 099 13169.28 469.53 56960.52 88888.00 2010-04-09 07:26:16.047 099 13168.24 468.54 56960.52 88888.00 2010-04-09 07:26:17.047 099 13168.37 468.66 56960.40 88888.00 2010-04-09 07:26:18.047 099 13168.63 468.79 56960.16 88888.00 2010-04-09 07:26:19.047 099 13168.50 468.79 56960.28 88888.00 2010-04-09 07:26:20.047 099 13168.24 468.29 56960.40 88888.00 2010-04-09 07:26:21.047 099 13169.02 469.16 56960.03 88888.00 2010-04-09 07:26:22.047 099 13168.63 468.29 56960.03 88888.00 2010-04-09 07:26:23.047 099 13168.50 469.28 56961.01 88888.00 2010-04-09 07:26:24.047 099 13169.02 468.42 56960.52 88888.00 2010-04-09 07:26:25.047 099 13168.76 469.03 56960.64 88888.00 2010-04-09 07:26:26.047 099 13168.89 468.91 56960.52 88888.00 2010-04-09 07:26:27.047 099 13168.11 469.41 56960.28 88888.00 2010-04-09 07:26:28.047 099 13168.76 468.66 56960.52 88888.00 2010-04-09 07:26:29.047 099 13168.11 469.16 56960.77 88888.00 2010-04-09 07:26:30.047 099 13168.76 469.28 56960.28 88888.00 2010-04-09 07:26:31.047 099 13168.50 468.91 56960.40 88888.00 2010-04-09 07:26:32.047 099 13168.24 468.17 56960.16 88888.00 2010-04-09 07:26:33.047 099 13168.37 468.29 56959.66 88888.00 2010-04-09 07:26:34.047 099 13168.89 468.91 56960.03 88888.00 2010-04-09 07:26:35.047 099 13168.76 469.28 56960.03 88888.00 2010-04-09 07:26:36.047 099 13168.76 468.91 56960.40 88888.00 2010-04-09 07:26:37.047 099 13169.15 469.03 56960.16 88888.00 2010-04-09 07:26:38.047 099 13168.76 468.42 56960.28 88888.00 2010-04-09 07:26:39.047 099 13168.63 468.66 56959.91 88888.00 2010-04-09 07:26:40.047 099 13168.89 468.17 56959.66 88888.00 2010-04-09 07:26:41.047 099 13168.50 468.42 56960.16 88888.00 2010-04-09 07:26:42.047 099 13168.76 469.03 56960.52 88888.00 2010-04-09 07:26:43.047 099 13168.11 468.29 56960.64 88888.00 2010-04-09 07:26:44.047 099 13168.76 468.42 56960.89 88888.00 2010-04-09 07:26:45.047 099 13169.02 468.29 56960.16 88888.00 2010-04-09 07:26:46.047 099 13168.11 468.54 56960.40 88888.00 2010-04-09 07:26:47.047 099 13168.50 469.03 56959.66 88888.00 2010-04-09 07:26:48.047 099 13168.89 468.04 56959.66 88888.00 2010-04-09 07:26:49.047 099 13168.76 468.42 56960.16 88888.00 2010-04-09 07:26:50.047 099 13168.76 467.80 56960.40 88888.00 2010-04-09 07:26:51.047 099 13169.02 468.29 56960.03 88888.00 2010-04-09 07:26:52.047 099 13168.63 467.80 56960.52 88888.00 2010-04-09 07:26:53.047 099 13168.89 468.17 56960.64 88888.00 2010-04-09 07:26:54.047 099 13168.63 468.42 56960.03 88888.00 2010-04-09 07:26:55.047 099 13167.98 467.92 56960.40 88888.00 2010-04-09 07:26:56.047 099 13169.41 469.16 56960.52 88888.00 2010-04-09 07:26:57.047 099 13168.76 467.92 56959.91 88888.00 2010-04-09 07:26:58.047 099 13169.54 467.92 56960.03 88888.00 2010-04-09 07:26:59.047 099 13168.37 467.80 56960.03 88888.00 2010-04-09 07:27:00.047 099 13168.63 468.42 56960.16 88888.00 2010-04-09 07:27:01.047 099 13168.63 468.54 56960.40 88888.00 2010-04-09 07:27:02.047 099 13169.54 468.66 56960.03 88888.00 2010-04-09 07:27:03.047 099 13168.63 468.29 56960.03 88888.00 2010-04-09 07:27:04.047 099 13168.63 468.42 56960.52 88888.00 2010-04-09 07:27:05.047 099 13169.28 468.17 56960.89 88888.00 2010-04-09 07:27:06.047 099 13168.76 468.04 56960.16 88888.00 2010-04-09 07:27:07.047 099 13169.02 468.54 56959.91 88888.00 2010-04-09 07:27:08.047 099 13168.24 467.80 56960.16 88888.00 2010-04-09 07:27:09.047 099 13169.28 467.80 56960.52 88888.00 2010-04-09 07:27:10.047 099 13168.89 468.91 56959.79 88888.00 2010-04-09 07:27:11.047 099 13169.28 468.66 56960.40 88888.00 2010-04-09 07:27:12.047 099 13168.50 467.30 56960.03 88888.00 2010-04-09 07:27:13.047 099 13168.63 468.04 56960.40 88888.00 2010-04-09 07:27:14.047 099 13168.89 468.04 56959.91 88888.00 2010-04-09 07:27:15.047 099 13168.37 468.17 56960.16 88888.00 2010-04-09 07:27:16.047 099 13168.76 467.80 56959.79 88888.00 2010-04-09 07:27:17.047 099 13169.02 467.67 56959.66 88888.00 2010-04-09 07:27:18.047 099 13168.76 467.42 56960.28 88888.00 2010-04-09 07:27:19.047 099 13168.63 467.42 56960.40 88888.00 2010-04-09 07:27:20.047 099 13168.89 467.30 56960.16 88888.00 2010-04-09 07:27:21.047 099 13168.63 467.55 56960.52 88888.00 2010-04-09 07:27:22.047 099 13168.89 467.30 56959.66 88888.00 2010-04-09 07:27:23.047 099 13169.41 467.30 56959.42 88888.00 2010-04-09 07:27:24.047 099 13168.63 467.80 56960.16 88888.00 2010-04-09 07:27:25.047 099 13169.15 467.92 56959.79 88888.00 2010-04-09 07:27:26.047 099 13168.89 467.55 56959.91 88888.00 2010-04-09 07:27:27.047 099 13169.67 467.80 56959.91 88888.00 2010-04-09 07:27:28.047 099 13168.63 467.42 56959.66 88888.00 2010-04-09 07:27:29.047 099 13168.50 467.30 56959.79 88888.00 2010-04-09 07:27:30.047 099 13168.50 467.05 56959.42 88888.00 2010-04-09 07:27:31.047 099 13169.02 466.93 56959.66 88888.00 2010-04-09 07:27:32.047 099 13168.76 467.80 56959.66 88888.00 2010-04-09 07:27:33.047 099 13169.28 466.93 56959.42 88888.00 2010-04-09 07:27:34.047 099 13169.15 467.30 56960.40 88888.00 2010-04-09 07:27:35.047 099 13168.76 466.80 56960.28 88888.00 2010-04-09 07:27:36.047 099 13168.76 467.67 56960.28 88888.00 2010-04-09 07:27:37.047 099 13169.80 467.05 56960.52 88888.00 2010-04-09 07:27:38.047 099 13169.02 467.55 56959.79 88888.00 2010-04-09 07:27:39.047 099 13169.02 467.18 56959.18 88888.00 2010-04-09 07:27:40.047 099 13169.15 467.30 56959.66 88888.00 2010-04-09 07:27:41.047 099 13169.02 467.67 56959.66 88888.00 2010-04-09 07:27:42.047 099 13169.15 467.80 56959.18 88888.00 2010-04-09 07:27:43.047 099 13168.24 467.55 56959.30 88888.00 2010-04-09 07:27:44.047 099 13169.02 467.18 56960.03 88888.00 2010-04-09 07:27:45.047 099 13169.41 467.30 56959.91 88888.00 2010-04-09 07:27:46.047 099 13169.15 467.30 56959.66 88888.00 2010-04-09 07:27:47.047 099 13168.89 467.92 56960.03 88888.00 2010-04-09 07:27:48.047 099 13168.89 467.30 56959.91 88888.00 2010-04-09 07:27:49.047 099 13168.89 467.05 56959.54 88888.00 2010-04-09 07:27:50.047 099 13169.28 466.80 56960.16 88888.00 2010-04-09 07:27:51.047 099 13168.76 467.05 56959.54 88888.00 2010-04-09 07:27:52.047 099 13168.63 466.80 56959.66 88888.00 2010-04-09 07:27:53.047 099 13168.89 467.55 56959.42 88888.00 2010-04-09 07:27:54.047 099 13169.02 466.68 56959.66 88888.00 2010-04-09 07:27:55.047 099 13168.63 466.80 56959.66 88888.00 2010-04-09 07:27:56.047 099 13168.63 467.42 56959.91 88888.00 2010-04-09 07:27:57.047 099 13168.76 467.18 56959.30 88888.00 2010-04-09 07:27:58.047 099 13167.85 467.55 56959.54 88888.00 2010-04-09 07:27:59.047 099 13168.76 467.55 56959.66 88888.00 2010-04-09 07:28:00.047 099 13168.76 466.80 56959.05 88888.00 2010-04-09 07:28:01.047 099 13168.24 466.56 56959.30 88888.00 2010-04-09 07:28:02.047 099 13168.63 467.42 56958.44 88888.00 2010-04-09 07:28:03.047 099 13167.85 466.43 56958.93 88888.00 2010-04-09 07:28:04.047 099 13168.24 467.18 56958.93 88888.00 2010-04-09 07:28:05.047 099 13168.63 467.42 56958.93 88888.00 2010-04-09 07:28:06.047 099 13168.37 467.30 56959.42 88888.00 2010-04-09 07:28:07.047 099 13168.37 467.80 56960.03 88888.00 2010-04-09 07:28:08.047 099 13168.11 466.56 56959.42 88888.00 2010-04-09 07:28:09.047 099 13167.98 467.05 56959.54 88888.00 2010-04-09 07:28:10.047 099 13167.72 466.43 56958.81 88888.00 2010-04-09 07:28:11.047 099 13168.76 466.68 56959.79 88888.00 2010-04-09 07:28:12.047 099 13168.63 466.31 56959.54 88888.00 2010-04-09 07:28:13.047 099 13169.15 466.43 56959.18 88888.00 2010-04-09 07:28:14.047 099 13168.50 466.56 56958.57 88888.00 2010-04-09 07:28:15.047 099 13168.24 466.43 56959.54 88888.00 2010-04-09 07:28:16.047 099 13168.63 467.18 56959.42 88888.00 2010-04-09 07:28:17.047 099 13169.02 466.80 56959.42 88888.00 2010-04-09 07:28:18.047 099 13169.02 466.43 56959.30 88888.00 2010-04-09 07:28:19.047 099 13168.37 466.31 56959.18 88888.00 2010-04-09 07:28:20.047 099 13168.76 467.05 56959.54 88888.00 2010-04-09 07:28:21.047 099 13169.15 466.68 56959.66 88888.00 2010-04-09 07:28:22.047 099 13168.50 466.31 56959.54 88888.00 2010-04-09 07:28:23.047 099 13168.50 466.80 56958.93 88888.00 2010-04-09 07:28:24.047 099 13168.63 466.68 56959.54 88888.00 2010-04-09 07:28:25.047 099 13168.63 466.43 56959.66 88888.00 2010-04-09 07:28:26.047 099 13168.76 466.80 56959.66 88888.00 2010-04-09 07:28:27.047 099 13168.24 466.06 56959.18 88888.00 2010-04-09 07:28:28.047 099 13169.02 466.06 56959.05 88888.00 2010-04-09 07:28:29.047 099 13168.50 466.93 56959.30 88888.00 2010-04-09 07:28:30.047 099 13169.02 466.56 56958.93 88888.00 2010-04-09 07:28:31.047 099 13169.02 466.93 56959.30 88888.00 2010-04-09 07:28:32.047 099 13169.15 466.68 56959.30 88888.00 2010-04-09 07:28:33.047 099 13168.89 466.56 56958.81 88888.00 2010-04-09 07:28:34.047 099 13168.89 466.06 56959.18 88888.00 2010-04-09 07:28:35.047 099 13169.93 466.68 56959.30 88888.00 2010-04-09 07:28:36.047 099 13169.15 466.56 56958.57 88888.00 2010-04-09 07:28:37.047 099 13169.28 466.68 56959.05 88888.00 2010-04-09 07:28:38.047 099 13168.50 466.43 56959.30 88888.00 2010-04-09 07:28:39.047 099 13168.89 466.68 56958.93 88888.00 2010-04-09 07:28:40.047 099 13169.28 466.31 56958.93 88888.00 2010-04-09 07:28:41.047 099 13169.28 466.80 56959.05 88888.00 2010-04-09 07:28:42.047 099 13169.28 465.69 56959.18 88888.00 2010-04-09 07:28:43.047 099 13169.54 465.69 56959.05 88888.00 2010-04-09 07:28:44.047 099 13168.76 465.94 56958.69 88888.00 2010-04-09 07:28:45.047 099 13168.89 466.06 56959.54 88888.00 2010-04-09 07:28:46.047 099 13169.41 466.19 56959.18 88888.00 2010-04-09 07:28:47.047 099 13169.02 466.06 56958.57 88888.00 2010-04-09 07:28:48.047 099 13169.15 465.44 56958.81 88888.00 2010-04-09 07:28:49.047 099 13169.28 466.56 56958.81 88888.00 2010-04-09 07:28:50.047 099 13169.02 466.68 56958.57 88888.00 2010-04-09 07:28:51.047 099 13168.76 466.56 56958.93 88888.00 2010-04-09 07:28:52.047 099 13168.63 466.19 56958.81 88888.00 2010-04-09 07:28:53.047 099 13169.41 465.69 56958.81 88888.00 2010-04-09 07:28:54.047 099 13169.15 466.19 56958.32 88888.00 2010-04-09 07:28:55.047 099 13168.63 466.80 56959.42 88888.00 2010-04-09 07:28:56.047 099 13169.54 465.57 56958.20 88888.00 2010-04-09 07:28:57.047 099 13169.41 466.06 56959.18 88888.00 2010-04-09 07:28:58.047 099 13168.89 465.69 56958.32 88888.00 2010-04-09 07:28:59.047 099 13169.41 465.94 56958.81 88888.00 2010-04-09 07:29:00.047 099 13168.89 466.19 56958.81 88888.00 2010-04-09 07:29:01.047 099 13169.67 465.81 56958.81 88888.00 2010-04-09 07:29:02.047 099 13169.15 465.44 56958.20 88888.00 2010-04-09 07:29:03.047 099 13169.28 466.06 56958.32 88888.00 2010-04-09 07:29:04.047 099 13169.28 465.81 56958.44 88888.00 2010-04-09 07:29:05.047 099 13169.28 466.31 56959.05 88888.00 2010-04-09 07:29:06.047 099 13169.15 466.56 56958.81 88888.00 2010-04-09 07:29:07.047 099 13169.02 465.44 56959.30 88888.00 2010-04-09 07:29:08.047 099 13169.28 466.19 56958.81 88888.00 2010-04-09 07:29:09.047 099 13169.41 465.94 56958.57 88888.00 2010-04-09 07:29:10.047 099 13169.02 465.69 56958.93 88888.00 2010-04-09 07:29:11.047 099 13169.67 465.19 56959.30 88888.00 2010-04-09 07:29:12.047 099 13168.63 466.06 56958.93 88888.00 2010-04-09 07:29:13.047 099 13169.41 466.19 56958.69 88888.00 2010-04-09 07:29:14.047 099 13169.28 466.43 56958.69 88888.00 2010-04-09 07:29:15.047 099 13169.54 465.81 56959.05 88888.00 2010-04-09 07:29:16.047 099 13169.54 466.56 56958.44 88888.00 2010-04-09 07:29:17.047 099 13169.15 466.31 56958.57 88888.00 2010-04-09 07:29:18.047 099 13169.15 466.06 56958.69 88888.00 2010-04-09 07:29:19.047 099 13168.89 466.06 56957.95 88888.00 2010-04-09 07:29:20.047 099 13168.76 465.32 56958.44 88888.00 2010-04-09 07:29:21.047 099 13169.80 465.81 56958.69 88888.00 2010-04-09 07:29:22.047 099 13170.84 465.94 56958.69 88888.00 2010-04-09 07:29:23.047 099 13170.06 466.43 56958.81 88888.00 2010-04-09 07:29:24.047 099 13169.28 466.19 56958.32 88888.00 2010-04-09 07:29:25.047 099 13169.93 465.57 56959.18 88888.00 2010-04-09 07:29:26.047 099 13169.15 465.69 56958.93 88888.00 2010-04-09 07:29:27.047 099 13169.28 466.80 56958.81 88888.00 2010-04-09 07:29:28.047 099 13169.41 466.19 56958.81 88888.00 2010-04-09 07:29:29.047 099 13169.80 466.06 56958.20 88888.00 2010-04-09 07:29:30.047 099 13169.15 466.56 56958.32 88888.00 2010-04-09 07:29:31.047 099 13169.15 465.81 56958.44 88888.00 2010-04-09 07:29:32.047 099 13170.19 466.31 56958.57 88888.00 2010-04-09 07:29:33.047 099 13169.02 465.69 56958.32 88888.00 2010-04-09 07:29:34.047 099 13169.54 465.57 56958.44 88888.00 2010-04-09 07:29:35.047 099 13169.28 465.32 56958.57 88888.00 2010-04-09 07:29:36.047 099 13169.02 465.44 56958.69 88888.00 2010-04-09 07:29:37.047 099 13169.67 465.07 56958.44 88888.00 2010-04-09 07:29:38.047 099 13169.80 464.95 56958.32 88888.00 2010-04-09 07:29:39.047 099 13170.06 465.32 56957.95 88888.00 2010-04-09 07:29:40.047 099 13169.93 465.44 56958.57 88888.00 2010-04-09 07:29:41.047 099 13169.93 465.69 56958.44 88888.00 2010-04-09 07:29:42.047 099 13169.93 465.32 56958.57 88888.00 2010-04-09 07:29:43.047 099 13169.02 465.81 56958.69 88888.00 2010-04-09 07:29:44.047 099 13169.67 465.81 56958.81 88888.00 2010-04-09 07:29:45.047 099 13169.93 465.07 56958.32 88888.00 2010-04-09 07:29:46.047 099 13169.41 465.57 56958.32 88888.00 2010-04-09 07:29:47.047 099 13169.41 465.44 56958.69 88888.00 2010-04-09 07:29:48.047 099 13169.41 464.82 56958.32 88888.00 2010-04-09 07:29:49.047 099 13169.54 465.69 56958.69 88888.00 2010-04-09 07:29:50.047 099 13169.93 465.07 56958.08 88888.00 2010-04-09 07:29:51.047 099 13169.02 465.32 56958.44 88888.00 2010-04-09 07:29:52.047 099 13169.41 464.58 56958.20 88888.00 2010-04-09 07:29:53.047 099 13169.28 465.07 56958.57 88888.00 2010-04-09 07:29:54.047 099 13169.80 465.32 56958.32 88888.00 2010-04-09 07:29:55.047 099 13169.15 464.95 56958.57 88888.00 2010-04-09 07:29:56.047 099 13168.76 464.95 56958.08 88888.00 2010-04-09 07:29:57.047 099 13169.28 465.81 56958.57 88888.00 2010-04-09 07:29:58.047 099 13169.54 465.07 56958.32 88888.00 2010-04-09 07:29:59.047 099 13169.02 466.06 56958.20 88888.00 2010-04-09 07:30:00.047 099 13169.15 465.19 56958.44 88888.00 2010-04-09 07:30:01.047 099 13169.41 464.95 56957.95 88888.00 2010-04-09 07:30:02.047 099 13168.76 464.70 56957.59 88888.00 2010-04-09 07:30:03.047 099 13169.67 465.07 56958.44 88888.00 2010-04-09 07:30:04.047 099 13169.67 465.69 56958.81 88888.00 2010-04-09 07:30:05.047 099 13169.41 465.32 56958.08 88888.00 2010-04-09 07:30:06.047 099 13169.54 464.95 56957.71 88888.00 2010-04-09 07:30:07.047 099 13169.02 465.32 56957.95 88888.00 2010-04-09 07:30:08.047 099 13168.89 464.70 56958.69 88888.00 2010-04-09 07:30:09.047 099 13168.89 464.82 56957.59 88888.00 2010-04-09 07:30:10.047 099 13168.76 464.82 56958.20 88888.00 2010-04-09 07:30:11.047 099 13168.63 465.07 56958.32 88888.00 2010-04-09 07:30:12.047 099 13169.28 465.44 56957.71 88888.00 2010-04-09 07:30:13.047 099 13168.76 464.95 56957.71 88888.00 2010-04-09 07:30:14.047 099 13168.50 465.19 56958.20 88888.00 2010-04-09 07:30:15.047 099 13168.89 465.32 56958.81 88888.00 2010-04-09 07:30:16.047 099 13169.02 464.82 56957.83 88888.00 2010-04-09 07:30:17.047 099 13168.37 465.57 56958.69 88888.00 2010-04-09 07:30:18.047 099 13168.50 464.82 56957.83 88888.00 2010-04-09 07:30:19.047 099 13168.76 464.70 56957.71 88888.00 2010-04-09 07:30:20.047 099 13168.63 465.07 56957.71 88888.00 2010-04-09 07:30:21.047 099 13168.63 465.19 56957.83 88888.00 2010-04-09 07:30:22.047 099 13169.15 465.44 56957.34 88888.00 2010-04-09 07:30:23.047 099 13168.50 465.44 56957.95 88888.00 2010-04-09 07:30:24.047 099 13168.37 464.82 56958.08 88888.00 2010-04-09 07:30:25.047 099 13168.63 464.33 56958.44 88888.00 2010-04-09 07:30:26.047 099 13168.63 464.82 56957.71 88888.00 2010-04-09 07:30:27.047 099 13168.76 464.95 56957.34 88888.00 2010-04-09 07:30:28.047 099 13168.76 464.45 56957.71 88888.00 2010-04-09 07:30:29.047 099 13168.50 464.58 56957.22 88888.00 2010-04-09 07:30:30.047 099 13168.63 464.45 56957.83 88888.00 2010-04-09 07:30:31.047 099 13168.89 464.45 56957.83 88888.00 2010-04-09 07:30:32.047 099 13168.24 465.19 56957.71 88888.00 2010-04-09 07:30:33.047 099 13168.50 464.33 56957.34 88888.00 2010-04-09 07:30:34.047 099 13168.11 464.20 56956.98 88888.00 2010-04-09 07:30:35.047 099 13167.98 464.20 56957.34 88888.00 2010-04-09 07:30:36.047 099 13167.98 464.70 56957.34 88888.00 2010-04-09 07:30:37.047 099 13168.24 464.33 56958.08 88888.00 2010-04-09 07:30:38.047 099 13168.37 464.33 56957.22 88888.00 2010-04-09 07:30:39.047 099 13168.24 464.33 56957.71 88888.00 2010-04-09 07:30:40.047 099 13168.37 464.70 56956.73 88888.00 2010-04-09 07:30:41.047 099 13167.98 464.33 56956.98 88888.00 2010-04-09 07:30:42.047 099 13168.50 464.58 56956.86 88888.00 2010-04-09 07:30:43.047 099 13168.76 463.83 56957.10 88888.00 2010-04-09 07:30:44.047 099 13168.11 464.45 56957.10 88888.00 2010-04-09 07:30:45.047 099 13167.72 463.71 56957.34 88888.00 2010-04-09 07:30:46.047 099 13168.63 463.96 56956.24 88888.00 2010-04-09 07:30:47.047 099 13167.59 464.33 56956.49 88888.00 2010-04-09 07:30:48.047 099 13167.72 465.07 56956.24 88888.00 2010-04-09 07:30:49.047 099 13168.24 464.20 56957.34 88888.00 2010-04-09 07:30:50.047 099 13168.37 464.20 56957.46 88888.00 2010-04-09 07:30:51.047 099 13168.63 464.58 56956.61 88888.00 2010-04-09 07:30:52.047 099 13168.76 464.20 56956.73 88888.00 2010-04-09 07:30:53.047 099 13167.98 464.33 56956.36 88888.00 2010-04-09 07:30:54.047 099 13168.37 464.33 56956.73 88888.00 2010-04-09 07:30:55.047 099 13167.98 464.33 56957.10 88888.00 2010-04-09 07:30:56.047 099 13167.98 464.95 56956.86 88888.00 2010-04-09 07:30:57.047 099 13168.11 464.70 56956.73 88888.00 2010-04-09 07:30:58.047 099 13168.37 464.33 56956.12 88888.00 2010-04-09 07:30:59.047 099 13168.76 464.82 56956.24 88888.00 2010-04-09 07:31:00.047 099 13168.11 463.71 56956.49 88888.00 2010-04-09 07:31:01.047 099 13168.24 464.33 56956.36 88888.00 2010-04-09 07:31:02.047 099 13168.50 464.70 56957.22 88888.00 2010-04-09 07:31:03.047 099 13167.98 464.58 56957.22 88888.00 2010-04-09 07:31:04.047 099 13167.98 464.33 56956.00 88888.00 2010-04-09 07:31:05.047 099 13168.37 463.96 56956.49 88888.00 2010-04-09 07:31:06.047 099 13168.50 464.20 56956.86 88888.00 2010-04-09 07:31:07.047 099 13168.50 464.08 56956.49 88888.00 2010-04-09 07:31:08.047 099 13168.37 464.33 56956.73 88888.00 2010-04-09 07:31:09.047 099 13168.11 464.33 56956.36 88888.00 2010-04-09 07:31:10.047 099 13167.98 463.96 56956.36 88888.00 2010-04-09 07:31:11.047 099 13168.63 464.08 56956.36 88888.00 2010-04-09 07:31:12.047 099 13167.59 464.20 56956.36 88888.00 2010-04-09 07:31:13.047 099 13167.72 464.45 56955.88 88888.00 2010-04-09 07:31:14.047 099 13168.76 464.08 56956.73 88888.00 2010-04-09 07:31:15.047 099 13167.98 464.45 56956.00 88888.00 2010-04-09 07:31:16.047 099 13168.37 464.08 56956.49 88888.00 2010-04-09 07:31:17.047 099 13167.33 464.70 56957.83 88888.00 2010-04-09 07:31:18.047 099 13167.46 463.83 56957.10 88888.00 2010-04-09 07:31:19.047 099 13167.59 463.46 56956.49 88888.00 2010-04-09 07:31:20.047 099 13168.24 463.83 56956.36 88888.00 2010-04-09 07:31:21.047 099 13167.98 464.33 56955.88 88888.00 2010-04-09 07:31:22.047 099 13167.98 463.71 56956.49 88888.00 2010-04-09 07:31:23.047 099 13168.11 464.33 56956.12 88888.00 2010-04-09 07:31:24.047 099 13168.50 463.58 56956.12 88888.00 2010-04-09 07:31:25.047 099 13167.85 463.46 56955.88 88888.00 2010-04-09 07:31:26.047 099 13168.50 463.96 56956.12 88888.00 2010-04-09 07:31:27.047 099 13168.63 464.33 56955.88 88888.00 2010-04-09 07:31:28.047 099 13168.63 463.71 56956.36 88888.00 2010-04-09 07:31:29.047 099 13168.63 463.96 56956.12 88888.00 2010-04-09 07:31:30.047 099 13167.72 463.71 56955.88 88888.00 2010-04-09 07:31:31.047 099 13168.11 464.45 56956.00 88888.00 2010-04-09 07:31:32.047 099 13168.76 464.08 56955.51 88888.00 2010-04-09 07:31:33.047 099 13168.37 463.96 56955.75 88888.00 2010-04-09 07:31:34.047 099 13168.37 463.71 56956.24 88888.00 2010-04-09 07:31:35.047 099 13168.89 463.83 56955.51 88888.00 2010-04-09 07:31:36.047 099 13168.37 463.83 56955.63 88888.00 2010-04-09 07:31:37.047 099 13167.59 463.71 56956.36 88888.00 2010-04-09 07:31:38.047 099 13168.11 463.83 56955.75 88888.00 2010-04-09 07:31:39.047 099 13167.72 463.83 56955.63 88888.00 2010-04-09 07:31:40.047 099 13168.37 463.34 56956.61 88888.00 2010-04-09 07:31:41.047 099 13168.37 464.08 56956.24 88888.00 2010-04-09 07:31:42.047 099 13168.24 463.96 56956.24 88888.00 2010-04-09 07:31:43.047 099 13167.98 463.46 56955.63 88888.00 2010-04-09 07:31:44.047 099 13167.98 463.58 56955.75 88888.00 2010-04-09 07:31:45.047 099 13168.37 463.09 56955.27 88888.00 2010-04-09 07:31:46.047 099 13167.85 463.83 56955.51 88888.00 2010-04-09 07:31:47.047 099 13167.59 462.97 56955.63 88888.00 2010-04-09 07:31:48.047 099 13167.46 463.58 56956.61 88888.00 2010-04-09 07:31:49.047 099 13167.59 463.58 56955.51 88888.00 2010-04-09 07:31:50.047 099 13167.98 463.46 56955.39 88888.00 2010-04-09 07:31:51.047 099 13168.11 463.58 56955.88 88888.00 2010-04-09 07:31:52.047 099 13167.98 463.71 56956.24 88888.00 2010-04-09 07:31:53.047 099 13167.85 463.46 56955.63 88888.00 2010-04-09 07:31:54.047 099 13167.59 462.97 56956.12 88888.00 2010-04-09 07:31:55.047 099 13168.24 463.71 56956.36 88888.00 2010-04-09 07:31:56.047 099 13168.76 463.21 56955.51 88888.00 2010-04-09 07:31:57.047 099 13168.24 463.21 56955.27 88888.00 2010-04-09 07:31:58.047 099 13167.46 463.83 56956.12 88888.00 2010-04-09 07:31:59.047 099 13167.72 462.97 56955.88 88888.00 2010-04-09 07:32:00.047 099 13168.11 463.58 56955.39 88888.00 2010-04-09 07:32:01.047 099 13168.37 463.21 56955.88 88888.00 2010-04-09 07:32:02.047 099 13167.72 463.96 56955.75 88888.00 2010-04-09 07:32:03.047 099 13167.98 463.58 56956.24 88888.00 2010-04-09 07:32:04.047 099 13167.98 463.46 56955.88 88888.00 2010-04-09 07:32:05.047 099 13167.20 463.58 56955.51 88888.00 2010-04-09 07:32:06.047 099 13167.85 463.83 56955.88 88888.00 2010-04-09 07:32:07.047 099 13167.46 463.21 56956.00 88888.00 2010-04-09 07:32:08.047 099 13168.24 463.46 56955.88 88888.00 2010-04-09 07:32:09.047 099 13167.46 463.83 56955.75 88888.00 2010-04-09 07:32:10.047 099 13167.98 463.34 56955.02 88888.00 2010-04-09 07:32:11.047 099 13168.24 463.46 56955.51 88888.00 2010-04-09 07:32:12.047 099 13167.98 463.09 56955.51 88888.00 2010-04-09 07:32:13.047 099 13168.37 463.21 56955.39 88888.00 2010-04-09 07:32:14.047 099 13167.98 462.72 56955.14 88888.00 2010-04-09 07:32:15.047 099 13167.85 463.71 56954.90 88888.00 2010-04-09 07:32:16.047 099 13167.59 462.84 56956.24 88888.00 2010-04-09 07:32:17.047 099 13168.37 463.58 56955.75 88888.00 2010-04-09 07:32:18.047 099 13167.46 463.09 56955.51 88888.00 2010-04-09 07:32:19.047 099 13167.07 463.46 56955.39 88888.00 2010-04-09 07:32:20.047 099 13167.98 463.58 56955.39 88888.00 2010-04-09 07:32:21.047 099 13167.72 463.58 56954.53 88888.00 2010-04-09 07:32:22.047 099 13167.20 463.46 56954.90 88888.00 2010-04-09 07:32:23.047 099 13168.11 463.46 56955.27 88888.00 2010-04-09 07:32:24.047 099 13167.33 463.96 56955.75 88888.00 2010-04-09 07:32:25.047 099 13167.33 463.21 56955.39 88888.00 2010-04-09 07:32:26.047 099 13167.85 463.46 56955.39 88888.00 2010-04-09 07:32:27.047 099 13167.46 463.34 56955.27 88888.00 2010-04-09 07:32:28.047 099 13167.85 463.34 56955.39 88888.00 2010-04-09 07:32:29.047 099 13167.46 462.47 56955.39 88888.00 2010-04-09 07:32:30.047 099 13167.59 463.34 56955.88 88888.00 2010-04-09 07:32:31.047 099 13167.98 463.46 56955.39 88888.00 2010-04-09 07:32:32.047 099 13168.37 462.97 56955.27 88888.00 2010-04-09 07:32:33.047 099 13167.59 463.09 56954.53 88888.00 2010-04-09 07:32:34.047 099 13167.72 463.09 56955.75 88888.00 2010-04-09 07:32:35.047 099 13167.20 462.35 56955.88 88888.00 2010-04-09 07:32:36.047 099 13167.07 463.09 56955.02 88888.00 2010-04-09 07:32:37.047 099 13167.46 463.09 56955.27 88888.00 2010-04-09 07:32:38.047 099 13167.72 463.34 56955.39 88888.00 2010-04-09 07:32:39.047 099 13167.46 462.97 56955.88 88888.00 2010-04-09 07:32:40.047 099 13167.98 462.84 56955.14 88888.00 2010-04-09 07:32:41.047 099 13167.59 463.21 56955.51 88888.00 2010-04-09 07:32:42.047 099 13167.98 462.97 56955.88 88888.00 2010-04-09 07:32:43.047 099 13167.98 462.59 56955.39 88888.00 2010-04-09 07:32:44.047 099 13167.85 463.34 56955.75 88888.00 2010-04-09 07:32:45.047 099 13168.24 463.21 56955.88 88888.00 2010-04-09 07:32:46.047 099 13167.46 462.72 56954.65 88888.00 2010-04-09 07:32:47.047 099 13167.85 463.46 56955.27 88888.00 2010-04-09 07:32:48.047 099 13168.37 462.59 56955.39 88888.00 2010-04-09 07:32:49.047 099 13167.98 462.97 56955.27 88888.00 2010-04-09 07:32:50.047 099 13168.37 463.09 56955.27 88888.00 2010-04-09 07:32:51.047 099 13167.46 463.46 56955.63 88888.00 2010-04-09 07:32:52.047 099 13167.59 463.34 56955.39 88888.00 2010-04-09 07:32:53.047 099 13167.46 462.72 56955.63 88888.00 2010-04-09 07:32:54.047 099 13167.85 463.09 56955.27 88888.00 2010-04-09 07:32:55.047 099 13167.59 463.21 56955.39 88888.00 2010-04-09 07:32:56.047 099 13167.98 462.72 56954.90 88888.00 2010-04-09 07:32:57.047 099 13167.46 462.97 56955.02 88888.00 2010-04-09 07:32:58.047 099 13167.59 462.47 56955.14 88888.00 2010-04-09 07:32:59.047 099 13167.59 462.35 56955.51 88888.00 2010-04-09 07:33:00.047 099 13168.37 462.47 56954.77 88888.00 2010-04-09 07:33:01.047 099 13167.85 462.72 56954.77 88888.00 2010-04-09 07:33:02.047 099 13167.20 462.97 56955.51 88888.00 2010-04-09 07:33:03.047 099 13167.98 462.22 56954.53 88888.00 2010-04-09 07:33:04.047 099 13167.85 462.97 56956.12 88888.00 2010-04-09 07:33:05.047 099 13167.59 462.97 56955.27 88888.00 2010-04-09 07:33:06.047 099 13167.33 463.09 56955.14 88888.00 2010-04-09 07:33:07.047 099 13167.20 463.34 56956.12 88888.00 2010-04-09 07:33:08.047 099 13167.85 463.21 56955.39 88888.00 2010-04-09 07:33:09.047 099 13167.20 463.21 56954.90 88888.00 2010-04-09 07:33:10.047 099 13167.07 462.59 56954.90 88888.00 2010-04-09 07:33:11.047 099 13167.59 462.97 56955.27 88888.00 2010-04-09 07:33:12.047 099 13167.46 462.47 56954.90 88888.00 2010-04-09 07:33:13.047 099 13167.07 463.09 56955.27 88888.00 2010-04-09 07:33:14.047 099 13168.11 462.22 56954.65 88888.00 2010-04-09 07:33:15.047 099 13167.46 462.59 56955.02 88888.00 2010-04-09 07:33:16.047 099 13167.72 462.47 56955.14 88888.00 2010-04-09 07:33:17.047 099 13167.46 462.97 56955.51 88888.00 2010-04-09 07:33:18.047 099 13167.07 462.84 56954.53 88888.00 2010-04-09 07:33:19.047 099 13167.72 462.22 56954.53 88888.00 2010-04-09 07:33:20.047 099 13167.59 461.97 56955.63 88888.00 2010-04-09 07:33:21.047 099 13166.68 462.84 56955.14 88888.00 2010-04-09 07:33:22.047 099 13167.72 462.59 56954.77 88888.00 2010-04-09 07:33:23.047 099 13167.85 462.47 56954.77 88888.00 2010-04-09 07:33:24.047 099 13167.85 463.09 56954.90 88888.00 2010-04-09 07:33:25.047 099 13167.07 462.47 56955.27 88888.00 2010-04-09 07:33:26.047 099 13167.46 462.35 56954.65 88888.00 2010-04-09 07:33:27.047 099 13167.20 462.35 56954.65 88888.00 2010-04-09 07:33:28.047 099 13167.72 462.47 56955.51 88888.00 2010-04-09 07:33:29.047 099 13167.59 462.47 56954.53 88888.00 2010-04-09 07:33:30.047 099 13167.72 462.10 56955.14 88888.00 2010-04-09 07:33:31.047 099 13167.72 462.10 56954.41 88888.00 2010-04-09 07:33:32.047 099 13167.46 462.10 56955.39 88888.00 2010-04-09 07:33:33.047 099 13167.72 461.97 56954.77 88888.00 2010-04-09 07:33:34.047 099 13167.72 462.47 56955.02 88888.00 2010-04-09 07:33:35.047 099 13167.59 462.10 56954.65 88888.00 2010-04-09 07:33:36.047 099 13167.85 461.97 56954.77 88888.00 2010-04-09 07:33:37.047 099 13167.59 462.10 56954.90 88888.00 2010-04-09 07:33:38.047 099 13167.59 462.22 56954.53 88888.00 2010-04-09 07:33:39.047 099 13168.11 461.85 56955.02 88888.00 2010-04-09 07:33:40.047 099 13167.85 461.97 56955.02 88888.00 2010-04-09 07:33:41.047 099 13167.98 461.85 56954.53 88888.00 2010-04-09 07:33:42.047 099 13167.85 461.97 56954.77 88888.00 2010-04-09 07:33:43.047 099 13168.11 462.22 56955.14 88888.00 2010-04-09 07:33:44.047 099 13167.46 462.22 56955.51 88888.00 2010-04-09 07:33:45.047 099 13167.46 462.35 56955.14 88888.00 2010-04-09 07:33:46.047 099 13167.72 462.22 56954.90 88888.00 2010-04-09 07:33:47.047 099 13167.33 462.59 56955.39 88888.00 2010-04-09 07:33:48.047 099 13168.24 463.09 56954.41 88888.00 2010-04-09 07:33:49.047 099 13167.85 462.10 56954.04 88888.00 2010-04-09 07:33:50.047 099 13167.98 462.47 56954.41 88888.00 2010-04-09 07:33:51.047 099 13168.63 462.10 56954.90 88888.00 2010-04-09 07:33:52.047 099 13167.98 461.97 56955.02 88888.00 2010-04-09 07:33:53.047 099 13167.85 462.59 56955.02 88888.00 2010-04-09 07:33:54.047 099 13168.24 462.35 56955.02 88888.00 2010-04-09 07:33:55.047 099 13167.72 462.35 56954.29 88888.00 2010-04-09 07:33:56.047 099 13168.24 462.47 56955.02 88888.00 2010-04-09 07:33:57.047 099 13167.46 462.35 56954.90 88888.00 2010-04-09 07:33:58.047 099 13168.37 462.72 56955.27 88888.00 2010-04-09 07:33:59.047 099 13168.11 462.22 56954.90 88888.00 2010-04-09 07:34:00.047 099 13167.72 462.22 56955.14 88888.00 2010-04-09 07:34:01.047 099 13167.59 461.97 56954.77 88888.00 2010-04-09 07:34:02.047 099 13168.11 462.97 56955.39 88888.00 2010-04-09 07:34:03.047 099 13167.85 462.72 56954.77 88888.00 2010-04-09 07:34:04.047 099 13168.24 462.22 56954.41 88888.00 2010-04-09 07:34:05.047 099 13168.37 461.85 56954.41 88888.00 2010-04-09 07:34:06.047 099 13168.50 462.72 56954.77 88888.00 2010-04-09 07:34:07.047 099 13168.37 462.47 56955.02 88888.00 2010-04-09 07:34:08.047 099 13168.63 462.22 56954.90 88888.00 2010-04-09 07:34:09.047 099 13167.72 461.97 56954.53 88888.00 2010-04-09 07:34:10.047 099 13168.11 461.97 56955.02 88888.00 2010-04-09 07:34:11.047 099 13168.11 461.85 56954.90 88888.00 2010-04-09 07:34:12.047 099 13168.37 461.97 56954.53 88888.00 2010-04-09 07:34:13.047 099 13168.63 462.22 56955.02 88888.00 2010-04-09 07:34:14.047 099 13167.85 461.97 56955.14 88888.00 2010-04-09 07:34:15.047 099 13168.76 462.10 56954.65 88888.00 2010-04-09 07:34:16.047 099 13168.76 461.48 56954.77 88888.00 2010-04-09 07:34:17.047 099 13168.37 461.97 56954.90 88888.00 2010-04-09 07:34:18.047 099 13168.24 462.47 56955.14 88888.00 2010-04-09 07:34:19.047 099 13168.63 461.85 56955.63 88888.00 2010-04-09 07:34:20.047 099 13168.63 462.22 56955.14 88888.00 2010-04-09 07:34:21.047 099 13168.89 462.47 56954.90 88888.00 2010-04-09 07:34:22.047 099 13168.24 462.22 56954.29 88888.00 2010-04-09 07:34:23.047 099 13169.02 461.85 56954.65 88888.00 2010-04-09 07:34:24.047 099 13169.41 462.10 56955.51 88888.00 2010-04-09 07:34:25.047 099 13168.24 462.10 56954.65 88888.00 2010-04-09 07:34:26.047 099 13169.02 461.97 56955.02 88888.00 2010-04-09 07:34:27.047 099 13169.02 462.59 56955.39 88888.00 2010-04-09 07:34:28.047 099 13168.89 461.85 56954.41 88888.00 2010-04-09 07:34:29.047 099 13169.15 461.85 56954.65 88888.00 2010-04-09 07:34:30.047 099 13168.63 462.22 56954.65 88888.00 2010-04-09 07:34:31.047 099 13168.76 462.47 56955.02 88888.00 2010-04-09 07:34:32.047 099 13168.76 461.23 56954.90 88888.00 2010-04-09 07:34:33.047 099 13169.15 462.59 56955.27 88888.00 2010-04-09 07:34:34.047 099 13169.41 462.10 56955.14 88888.00 2010-04-09 07:34:35.047 099 13168.37 462.22 56955.14 88888.00 2010-04-09 07:34:36.047 099 13168.63 461.85 56955.27 88888.00 2010-04-09 07:34:37.047 099 13169.02 462.47 56954.90 88888.00 2010-04-09 07:34:38.047 099 13169.67 461.60 56955.27 88888.00 2010-04-09 07:34:39.047 099 13168.37 461.85 56955.27 88888.00 2010-04-09 07:34:40.047 099 13169.67 462.22 56955.14 88888.00 2010-04-09 07:34:41.047 099 13169.67 461.97 56955.14 88888.00 2010-04-09 07:34:42.047 099 13168.63 462.59 56955.14 88888.00 2010-04-09 07:34:43.047 099 13168.76 461.85 56955.51 88888.00 2010-04-09 07:34:44.047 099 13168.89 461.85 56954.77 88888.00 2010-04-09 07:34:45.047 099 13168.89 462.35 56954.77 88888.00 2010-04-09 07:34:46.047 099 13169.02 462.10 56955.14 88888.00 2010-04-09 07:34:47.047 099 13169.02 461.73 56955.75 88888.00 2010-04-09 07:34:48.047 099 13168.63 461.23 56955.27 88888.00 2010-04-09 07:34:49.047 099 13168.50 461.11 56954.53 88888.00 2010-04-09 07:34:50.047 099 13168.50 460.98 56955.14 88888.00 2010-04-09 07:34:51.047 099 13168.89 461.11 56955.27 88888.00 2010-04-09 07:34:52.047 099 13168.63 461.60 56955.14 88888.00 2010-04-09 07:34:53.047 099 13168.63 461.73 56955.27 88888.00 2010-04-09 07:34:54.047 099 13168.76 461.73 56955.02 88888.00 2010-04-09 07:34:55.047 099 13168.37 461.36 56955.27 88888.00 2010-04-09 07:34:56.047 099 13168.50 461.36 56955.27 88888.00 2010-04-09 07:34:57.047 099 13169.02 460.49 56954.90 88888.00 2010-04-09 07:34:58.047 099 13168.76 461.60 56954.90 88888.00 2010-04-09 07:34:59.047 099 13168.11 461.23 56955.02 88888.00 2010-04-09 07:35:00.047 099 13168.76 460.49 56955.02 88888.00 2010-04-09 07:35:01.047 099 13167.72 461.36 56954.77 88888.00 2010-04-09 07:35:02.047 099 13167.85 460.61 56955.75 88888.00 2010-04-09 07:35:03.047 099 13167.85 460.98 56955.39 88888.00 2010-04-09 07:35:04.047 099 13168.24 461.11 56954.77 88888.00 2010-04-09 07:35:05.047 099 13168.11 460.36 56955.51 88888.00 2010-04-09 07:35:06.047 099 13167.72 460.49 56955.02 88888.00 2010-04-09 07:35:07.047 099 13167.72 461.23 56954.53 88888.00 2010-04-09 07:35:08.047 099 13168.37 460.61 56954.65 88888.00 2010-04-09 07:35:09.047 099 13167.85 460.49 56955.27 88888.00 2010-04-09 07:35:10.047 099 13168.37 461.36 56955.39 88888.00 2010-04-09 07:35:11.047 099 13168.24 460.36 56955.02 88888.00 2010-04-09 07:35:12.047 099 13168.11 461.36 56954.90 88888.00 2010-04-09 07:35:13.047 099 13167.98 460.36 56954.77 88888.00 2010-04-09 07:35:14.047 099 13168.11 461.23 56955.27 88888.00 2010-04-09 07:35:15.047 099 13168.11 460.86 56955.39 88888.00 2010-04-09 07:35:16.047 099 13168.50 460.61 56955.02 88888.00 2010-04-09 07:35:17.047 099 13167.85 460.61 56954.90 88888.00 2010-04-09 07:35:18.047 099 13168.24 460.49 56954.41 88888.00 2010-04-09 07:35:19.047 099 13167.72 460.12 56955.02 88888.00 2010-04-09 07:35:20.047 099 13167.33 460.74 56954.90 88888.00 2010-04-09 07:35:21.047 099 13167.98 460.74 56954.90 88888.00 2010-04-09 07:35:22.047 099 13167.46 460.49 56954.65 88888.00 2010-04-09 07:35:23.047 099 13167.07 460.24 56954.53 88888.00 2010-04-09 07:35:24.047 099 13167.20 460.61 56954.65 88888.00 2010-04-09 07:35:25.047 099 13167.20 460.24 56954.77 88888.00 2010-04-09 07:35:26.047 099 13167.20 460.49 56954.65 88888.00 2010-04-09 07:35:27.047 099 13167.98 460.98 56954.29 88888.00 2010-04-09 07:35:28.047 099 13167.46 460.61 56954.41 88888.00 2010-04-09 07:35:29.047 099 13167.59 460.98 56954.65 88888.00 2010-04-09 07:35:30.047 099 13167.46 459.87 56954.41 88888.00 2010-04-09 07:35:31.047 099 13167.20 460.12 56954.53 88888.00 2010-04-09 07:35:32.047 099 13167.72 460.61 56954.53 88888.00 2010-04-09 07:35:33.047 099 13166.94 459.75 56954.90 88888.00 2010-04-09 07:35:34.047 099 13167.72 460.36 56954.16 88888.00 2010-04-09 07:35:35.047 099 13167.07 460.49 56954.29 88888.00 2010-04-09 07:35:36.047 099 13167.46 460.86 56954.41 88888.00 2010-04-09 07:35:37.047 099 13167.72 460.24 56954.53 88888.00 2010-04-09 07:35:38.047 099 13167.98 460.12 56954.90 88888.00 2010-04-09 07:35:39.047 099 13167.59 459.87 56954.77 88888.00 2010-04-09 07:35:40.047 099 13167.85 460.86 56954.29 88888.00 2010-04-09 07:35:41.047 099 13167.59 459.75 56954.65 88888.00 2010-04-09 07:35:42.047 099 13166.42 459.75 56954.77 88888.00 2010-04-09 07:35:43.047 099 13167.46 460.12 56955.14 88888.00 2010-04-09 07:35:44.047 099 13167.33 460.49 56954.65 88888.00 2010-04-09 07:35:45.047 099 13167.85 461.23 56954.65 88888.00 2010-04-09 07:35:46.047 099 13167.46 459.87 56954.41 88888.00 2010-04-09 07:35:47.047 099 13167.72 460.86 56954.53 88888.00 2010-04-09 07:35:48.047 099 13167.85 460.74 56954.65 88888.00 2010-04-09 07:35:49.047 099 13167.46 460.74 56953.92 88888.00 2010-04-09 07:35:50.047 099 13167.59 460.36 56954.29 88888.00 2010-04-09 07:35:51.047 099 13167.33 460.49 56954.65 88888.00 2010-04-09 07:35:52.047 099 13167.72 460.24 56954.04 88888.00 2010-04-09 07:35:53.047 099 13166.94 459.75 56954.77 88888.00 2010-04-09 07:35:54.047 099 13167.59 460.49 56954.29 88888.00 2010-04-09 07:35:55.047 099 13167.20 459.99 56955.02 88888.00 2010-04-09 07:35:56.047 099 13167.85 460.61 56955.02 88888.00 2010-04-09 07:35:57.047 099 13167.98 460.86 56954.41 88888.00 2010-04-09 07:35:58.047 099 13167.33 460.12 56954.65 88888.00 2010-04-09 07:35:59.047 099 13167.07 459.37 56953.80 88888.00 2010-04-09 07:36:00.047 099 13166.94 459.99 56955.02 88888.00 2010-04-09 07:36:01.047 099 13166.81 460.61 56954.65 88888.00 2010-04-09 07:36:02.047 099 13167.59 460.61 56954.65 88888.00 2010-04-09 07:36:03.047 099 13166.81 459.99 56954.29 88888.00 2010-04-09 07:36:04.047 099 13167.07 460.12 56954.65 88888.00 2010-04-09 07:36:05.047 099 13167.85 460.98 56954.29 88888.00 2010-04-09 07:36:06.047 099 13167.59 460.12 56954.16 88888.00 2010-04-09 07:36:07.047 099 13166.42 460.86 56954.16 88888.00 2010-04-09 07:36:08.047 099 13167.20 460.49 56954.77 88888.00 2010-04-09 07:36:09.047 099 13167.33 460.61 56954.53 88888.00 2010-04-09 07:36:10.047 099 13167.20 460.24 56954.29 88888.00 2010-04-09 07:36:11.047 099 13167.20 460.74 56954.29 88888.00 2010-04-09 07:36:12.047 099 13166.94 460.61 56954.16 88888.00 2010-04-09 07:36:13.047 099 13167.33 461.23 56954.29 88888.00 2010-04-09 07:36:14.047 099 13166.94 460.49 56954.90 88888.00 2010-04-09 07:36:15.047 099 13167.20 459.75 56954.16 88888.00 2010-04-09 07:36:16.047 099 13166.68 459.99 56954.77 88888.00 2010-04-09 07:36:17.047 099 13167.07 460.49 56954.53 88888.00 2010-04-09 07:36:18.047 099 13167.07 459.99 56954.65 88888.00 2010-04-09 07:36:19.047 099 13166.94 459.99 56954.53 88888.00 2010-04-09 07:36:20.047 099 13166.94 460.98 56954.53 88888.00 2010-04-09 07:36:21.047 099 13166.42 460.49 56954.16 88888.00 2010-04-09 07:36:22.047 099 13166.16 460.36 56955.27 88888.00 2010-04-09 07:36:23.047 099 13166.68 460.74 56954.04 88888.00 2010-04-09 07:36:24.047 099 13167.07 460.24 56954.65 88888.00 2010-04-09 07:36:25.047 099 13166.68 460.36 56954.53 88888.00 2010-04-09 07:36:26.047 099 13166.55 461.23 56954.41 88888.00 2010-04-09 07:36:27.047 099 13167.46 460.24 56955.02 88888.00 2010-04-09 07:36:28.047 099 13166.55 459.99 56954.41 88888.00 2010-04-09 07:36:29.047 099 13167.07 460.61 56954.29 88888.00 2010-04-09 07:36:30.047 099 13166.16 459.37 56954.65 88888.00 2010-04-09 07:36:31.047 099 13166.55 460.36 56954.53 88888.00 2010-04-09 07:36:32.047 099 13166.68 460.49 56954.16 88888.00 2010-04-09 07:36:33.047 099 13166.81 459.99 56954.29 88888.00 2010-04-09 07:36:34.047 099 13167.33 460.61 56954.41 88888.00 2010-04-09 07:36:35.047 099 13166.42 459.62 56954.29 88888.00 2010-04-09 07:36:36.047 099 13166.68 460.86 56954.16 88888.00 2010-04-09 07:36:37.047 099 13167.07 460.49 56954.65 88888.00 2010-04-09 07:36:38.047 099 13167.33 460.49 56954.29 88888.00 2010-04-09 07:36:39.047 099 13166.55 459.99 56953.80 88888.00 2010-04-09 07:36:40.047 099 13166.68 460.86 56954.04 88888.00 2010-04-09 07:36:41.047 099 13166.68 460.12 56954.41 88888.00 2010-04-09 07:36:42.047 099 13166.81 460.12 56955.39 88888.00 2010-04-09 07:36:43.047 099 13166.68 460.49 56954.41 88888.00 2010-04-09 07:36:44.047 099 13167.20 460.12 56954.41 88888.00 2010-04-09 07:36:45.047 099 13167.20 460.49 56954.41 88888.00 2010-04-09 07:36:46.047 099 13167.20 460.49 56954.53 88888.00 2010-04-09 07:36:47.047 099 13165.77 460.61 56954.04 88888.00 2010-04-09 07:36:48.047 099 13166.81 460.36 56954.29 88888.00 2010-04-09 07:36:49.047 099 13167.07 460.12 56954.65 88888.00 2010-04-09 07:36:50.047 099 13166.81 460.61 56954.16 88888.00 2010-04-09 07:36:51.047 099 13166.81 460.74 56954.16 88888.00 2010-04-09 07:36:52.047 099 13167.07 460.36 56954.29 88888.00 2010-04-09 07:36:53.047 099 13167.33 460.61 56954.53 88888.00 2010-04-09 07:36:54.047 099 13166.29 459.50 56954.53 88888.00 2010-04-09 07:36:55.047 099 13166.81 460.98 56954.29 88888.00 2010-04-09 07:36:56.047 099 13167.33 460.36 56954.41 88888.00 2010-04-09 07:36:57.047 099 13167.20 459.99 56954.29 88888.00 2010-04-09 07:36:58.047 099 13167.20 460.61 56954.16 88888.00 2010-04-09 07:36:59.047 099 13167.59 460.74 56954.65 88888.00 2010-04-09 07:37:00.047 099 13167.07 459.99 56954.29 88888.00 2010-04-09 07:37:01.047 099 13167.07 460.61 56954.90 88888.00 2010-04-09 07:37:02.047 099 13167.07 460.36 56954.29 88888.00 2010-04-09 07:37:03.047 099 13166.94 460.36 56954.53 88888.00 2010-04-09 07:37:04.047 099 13167.07 460.86 56954.41 88888.00 2010-04-09 07:37:05.047 099 13167.33 460.49 56954.41 88888.00 2010-04-09 07:37:06.047 099 13167.20 460.24 56954.16 88888.00 2010-04-09 07:37:07.047 099 13166.68 460.61 56954.16 88888.00 2010-04-09 07:37:08.047 099 13167.33 460.61 56954.29 88888.00 2010-04-09 07:37:09.047 099 13166.55 459.75 56955.14 88888.00 2010-04-09 07:37:10.047 099 13167.46 459.99 56955.02 88888.00 2010-04-09 07:37:11.047 099 13166.68 459.99 56954.29 88888.00 2010-04-09 07:37:12.047 099 13167.07 459.87 56954.29 88888.00 2010-04-09 07:37:13.047 099 13166.68 459.99 56954.41 88888.00 2010-04-09 07:37:14.047 099 13166.94 460.24 56955.27 88888.00 2010-04-09 07:37:15.047 099 13167.33 460.24 56954.90 88888.00 2010-04-09 07:37:16.047 099 13166.94 459.99 56954.77 88888.00 2010-04-09 07:37:17.047 099 13167.33 459.75 56954.41 88888.00 2010-04-09 07:37:18.047 099 13166.81 459.62 56954.41 88888.00 2010-04-09 07:37:19.047 099 13167.20 460.36 56954.65 88888.00 2010-04-09 07:37:20.047 099 13166.81 459.75 56954.65 88888.00 2010-04-09 07:37:21.047 099 13166.68 459.99 56953.92 88888.00 2010-04-09 07:37:22.047 099 13166.42 459.87 56954.29 88888.00 2010-04-09 07:37:23.047 099 13166.81 459.87 56954.90 88888.00 2010-04-09 07:37:24.047 099 13167.20 459.99 56954.53 88888.00 2010-04-09 07:37:25.047 099 13167.33 460.49 56954.29 88888.00 2010-04-09 07:37:26.047 099 13166.68 459.99 56955.39 88888.00 2010-04-09 07:37:27.047 099 13166.81 459.87 56954.90 88888.00 2010-04-09 07:37:28.047 099 13166.16 459.62 56954.41 88888.00 2010-04-09 07:37:29.047 099 13166.55 459.25 56954.41 88888.00 2010-04-09 07:37:30.047 099 13166.55 459.99 56954.16 88888.00 2010-04-09 07:37:31.047 099 13166.16 459.62 56954.65 88888.00 2010-04-09 07:37:32.047 099 13166.68 460.49 56954.53 88888.00 2010-04-09 07:37:33.047 099 13166.03 459.99 56954.90 88888.00 2010-04-09 07:37:34.047 099 13166.03 459.87 56954.65 88888.00 2010-04-09 07:37:35.047 099 13165.77 459.50 56954.65 88888.00 2010-04-09 07:37:36.047 099 13166.29 459.75 56954.16 88888.00 2010-04-09 07:37:37.047 099 13166.29 459.62 56954.77 88888.00 2010-04-09 07:37:38.047 099 13166.29 459.62 56953.80 88888.00 2010-04-09 07:37:39.047 099 13166.68 459.50 56954.29 88888.00 2010-04-09 07:37:40.047 099 13165.38 459.50 56954.16 88888.00 2010-04-09 07:37:41.047 099 13166.29 459.50 56954.77 88888.00 2010-04-09 07:37:42.047 099 13166.68 459.13 56954.53 88888.00 2010-04-09 07:37:43.047 099 13166.16 460.24 56954.53 88888.00 2010-04-09 07:37:44.047 099 13166.81 459.37 56954.53 88888.00 2010-04-09 07:37:45.047 099 13166.29 459.37 56954.04 88888.00 2010-04-09 07:37:46.047 099 13166.55 459.75 56954.65 88888.00 2010-04-09 07:37:47.047 099 13166.03 458.88 56954.41 88888.00 2010-04-09 07:37:48.047 099 13166.68 459.37 56954.53 88888.00 2010-04-09 07:37:49.047 099 13165.25 459.25 56954.77 88888.00 2010-04-09 07:37:50.047 099 13165.77 459.00 56954.53 88888.00 2010-04-09 07:37:51.047 099 13165.90 459.62 56954.04 88888.00 2010-04-09 07:37:52.047 099 13165.77 459.13 56954.29 88888.00 2010-04-09 07:37:53.047 099 13166.03 459.25 56954.41 88888.00 2010-04-09 07:37:54.047 099 13165.77 459.37 56955.14 88888.00 2010-04-09 07:37:55.047 099 13165.38 459.62 56954.53 88888.00 2010-04-09 07:37:56.047 099 13165.38 458.75 56954.77 88888.00 2010-04-09 07:37:57.047 099 13164.73 459.00 56953.80 88888.00 2010-04-09 07:37:58.047 099 13166.55 458.75 56953.55 88888.00 2010-04-09 07:37:59.047 099 13164.73 459.00 56954.29 88888.00 2010-04-09 07:38:00.047 099 13165.12 459.25 56954.16 88888.00 2010-04-09 07:38:01.047 099 13165.64 459.62 56954.04 88888.00 2010-04-09 07:38:02.047 099 13165.51 458.88 56953.92 88888.00 2010-04-09 07:38:03.047 099 13165.12 459.13 56953.68 88888.00 2010-04-09 07:38:04.047 099 13165.77 459.25 56954.29 88888.00 2010-04-09 07:38:05.047 099 13165.38 459.87 56953.55 88888.00 2010-04-09 07:38:06.047 099 13165.51 458.63 56953.06 88888.00 2010-04-09 07:38:07.047 099 13164.60 458.75 56954.16 88888.00 2010-04-09 07:38:08.047 099 13164.73 458.63 56953.80 88888.00 2010-04-09 07:38:09.047 099 13164.99 458.88 56953.43 88888.00 2010-04-09 07:38:10.047 099 13165.64 458.88 56953.06 88888.00 2010-04-09 07:38:11.047 099 13164.73 458.88 56953.68 88888.00 2010-04-09 07:38:12.047 099 13164.34 458.38 56953.31 88888.00 2010-04-09 07:38:13.047 099 13164.73 458.75 56953.31 88888.00 2010-04-09 07:38:14.047 099 13164.73 459.13 56953.06 88888.00 2010-04-09 07:38:15.047 099 13164.99 459.62 56953.06 88888.00 2010-04-09 07:38:16.047 099 13164.86 458.38 56954.04 88888.00 2010-04-09 07:38:17.047 099 13164.08 459.00 56953.19 88888.00 2010-04-09 07:38:18.047 099 13164.47 459.00 56953.06 88888.00 2010-04-09 07:38:19.047 099 13164.34 458.75 56953.43 88888.00 2010-04-09 07:38:20.047 099 13164.08 458.75 56953.31 88888.00 2010-04-09 07:38:21.047 099 13164.34 458.51 56953.31 88888.00 2010-04-09 07:38:22.047 099 13164.34 459.13 56953.06 88888.00 2010-04-09 07:38:23.047 099 13164.21 459.25 56953.43 88888.00 2010-04-09 07:38:24.047 099 13164.34 458.26 56952.70 88888.00 2010-04-09 07:38:25.047 099 13164.34 458.75 56953.31 88888.00 2010-04-09 07:38:26.047 099 13163.82 458.38 56953.31 88888.00 2010-04-09 07:38:27.046 099 13164.73 458.75 56953.19 88888.00 2010-04-09 07:38:28.046 099 13163.69 458.63 56952.82 88888.00 2010-04-09 07:38:29.046 099 13164.34 458.88 56952.82 88888.00 2010-04-09 07:38:30.046 099 13164.34 458.88 56952.09 88888.00 2010-04-09 07:38:31.046 099 13163.69 458.38 56953.19 88888.00 2010-04-09 07:38:32.046 099 13164.34 459.25 56952.82 88888.00 2010-04-09 07:38:33.046 099 13164.21 459.13 56952.70 88888.00 2010-04-09 07:38:34.046 099 13163.56 459.00 56952.70 88888.00 2010-04-09 07:38:35.046 099 13163.30 458.51 56952.82 88888.00 2010-04-09 07:38:36.046 099 13164.08 458.88 56952.21 88888.00 2010-04-09 07:38:37.046 099 13164.21 458.14 56952.82 88888.00 2010-04-09 07:38:38.046 099 13163.82 458.38 56952.33 88888.00 2010-04-09 07:38:39.046 099 13163.56 458.26 56952.21 88888.00 2010-04-09 07:38:40.046 099 13162.91 458.38 56953.43 88888.00 2010-04-09 07:38:41.046 099 13164.21 458.51 56952.09 88888.00 2010-04-09 07:38:42.046 099 13163.69 458.38 56952.09 88888.00 2010-04-09 07:38:43.046 099 13163.04 458.14 56953.19 88888.00 2010-04-09 07:38:44.046 099 13163.69 458.14 56952.33 88888.00 2010-04-09 07:38:45.046 099 13163.04 458.63 56952.70 88888.00 2010-04-09 07:38:46.046 099 13163.43 458.63 56953.06 88888.00 2010-04-09 07:38:47.046 099 13163.69 458.51 56952.09 88888.00 2010-04-09 07:38:48.046 099 13163.30 458.14 56952.21 88888.00 2010-04-09 07:38:49.046 099 13163.30 459.37 56952.45 88888.00 2010-04-09 07:38:50.046 099 13163.69 459.13 56952.70 88888.00 2010-04-09 07:38:51.046 099 13163.56 458.51 56952.45 88888.00 2010-04-09 07:38:52.046 099 13162.91 458.51 56952.82 88888.00 2010-04-09 07:38:53.046 099 13163.56 458.63 56951.96 88888.00 2010-04-09 07:38:54.046 099 13162.65 458.14 56953.19 88888.00 2010-04-09 07:38:55.046 099 13163.82 458.51 56952.33 88888.00 2010-04-09 07:38:56.046 099 13163.43 458.51 56952.09 88888.00 2010-04-09 07:38:57.046 099 13163.17 458.88 56953.06 88888.00 2010-04-09 07:38:58.046 099 13163.17 458.75 56952.21 88888.00 2010-04-09 07:38:59.046 099 13163.43 459.00 56952.70 88888.00 2010-04-09 07:39:00.046 099 13163.30 458.88 56951.96 88888.00 2010-04-09 07:39:01.046 099 13163.43 458.14 56952.57 88888.00 2010-04-09 07:39:02.046 099 13163.69 458.38 56951.84 88888.00 2010-04-09 07:39:03.046 099 13163.95 458.63 56951.84 88888.00 2010-04-09 07:39:04.046 099 13163.17 458.75 56952.57 88888.00 2010-04-09 07:39:05.046 099 13163.17 458.51 56951.72 88888.00 2010-04-09 07:39:06.046 099 13164.08 458.63 56952.21 88888.00 2010-04-09 07:39:07.046 099 13163.95 458.38 56952.82 88888.00 2010-04-09 07:39:08.046 099 13163.69 458.88 56952.57 88888.00 2010-04-09 07:39:09.046 099 13164.47 459.00 56953.31 88888.00 2010-04-09 07:39:10.046 099 13163.95 458.51 56952.21 88888.00 2010-04-09 07:39:11.046 099 13163.82 458.51 56952.33 88888.00 2010-04-09 07:39:12.046 099 13163.04 458.63 56952.33 88888.00 2010-04-09 07:39:13.046 099 13163.17 458.26 56952.21 88888.00 2010-04-09 07:39:14.046 099 13163.95 459.37 56952.45 88888.00 2010-04-09 07:39:15.046 099 13163.82 458.51 56952.33 88888.00 2010-04-09 07:39:16.046 099 13163.95 458.75 56952.33 88888.00 2010-04-09 07:39:17.046 099 13163.95 459.00 56952.45 88888.00 2010-04-09 07:39:18.046 099 13164.08 458.63 56952.33 88888.00 2010-04-09 07:39:19.046 099 13163.82 459.25 56952.21 88888.00 2010-04-09 07:39:20.046 099 13163.69 459.00 56952.57 88888.00 2010-04-09 07:39:21.046 099 13163.43 458.63 56952.57 88888.00 2010-04-09 07:39:22.046 099 13163.69 458.14 56951.72 88888.00 2010-04-09 07:39:23.046 099 13163.69 459.50 56952.57 88888.00 2010-04-09 07:39:24.046 099 13163.56 458.63 56952.45 88888.00 2010-04-09 07:39:25.046 099 13163.30 458.88 56952.94 88888.00 2010-04-09 07:39:26.046 099 13163.56 459.00 56951.96 88888.00 2010-04-09 07:39:27.046 099 13163.43 459.00 56952.70 88888.00 2010-04-09 07:39:28.046 099 13163.43 459.00 56952.33 88888.00 2010-04-09 07:39:29.046 099 13163.43 459.13 56952.33 88888.00 2010-04-09 07:39:30.046 099 13163.95 458.75 56952.70 88888.00 2010-04-09 07:39:31.046 099 13163.82 458.51 56951.96 88888.00 2010-04-09 07:39:32.046 099 13163.04 458.88 56952.21 88888.00 2010-04-09 07:39:33.046 099 13163.43 459.25 56951.72 88888.00 2010-04-09 07:39:34.046 099 13163.95 458.88 56952.94 88888.00 2010-04-09 07:39:35.046 099 13162.91 459.37 56952.45 88888.00 2010-04-09 07:39:36.046 099 13163.69 458.38 56952.09 88888.00 2010-04-09 07:39:37.046 099 13163.95 459.13 56952.09 88888.00 2010-04-09 07:39:38.046 099 13162.52 458.75 56951.72 88888.00 2010-04-09 07:39:39.046 099 13163.17 458.88 56952.70 88888.00 2010-04-09 07:39:40.046 099 13163.82 457.89 56952.57 88888.00 2010-04-09 07:39:41.046 099 13163.69 458.14 56951.84 88888.00 2010-04-09 07:39:42.046 099 13163.04 458.63 56952.82 88888.00 2010-04-09 07:39:43.046 099 13163.04 458.01 56952.33 88888.00 2010-04-09 07:39:44.046 099 13163.30 458.14 56952.45 88888.00 2010-04-09 07:39:45.046 099 13163.17 458.14 56952.94 88888.00 2010-04-09 07:39:46.046 099 13162.78 458.26 56952.09 88888.00 2010-04-09 07:39:47.046 099 13162.78 458.26 56952.21 88888.00 2010-04-09 07:39:48.046 099 13163.04 458.01 56952.70 88888.00 2010-04-09 07:39:49.046 099 13163.04 458.26 56951.72 88888.00 2010-04-09 07:39:50.046 099 13163.43 458.51 56952.33 88888.00 2010-04-09 07:39:51.046 099 13163.43 458.26 56952.21 88888.00 2010-04-09 07:39:52.046 099 13163.04 458.01 56952.45 88888.00 2010-04-09 07:39:53.046 099 13162.65 457.89 56952.57 88888.00 2010-04-09 07:39:54.046 099 13163.04 458.26 56952.70 88888.00 2010-04-09 07:39:55.046 099 13163.04 458.26 56951.84 88888.00 2010-04-09 07:39:56.046 099 13163.04 457.89 56952.09 88888.00 2010-04-09 07:39:57.046 099 13163.43 457.76 56952.21 88888.00 2010-04-09 07:39:58.046 099 13163.17 457.64 56951.23 88888.00 2010-04-09 07:39:59.046 099 13162.26 457.27 56952.21 88888.00 2010-04-09 07:40:00.046 099 13163.30 458.26 56952.45 88888.00 2010-04-09 07:40:01.046 099 13163.04 458.14 56951.96 88888.00 2010-04-09 07:40:02.046 099 13162.91 458.01 56951.84 88888.00 2010-04-09 07:40:03.046 099 13162.52 458.14 56951.96 88888.00 2010-04-09 07:40:04.046 099 13163.30 458.26 56952.57 88888.00 2010-04-09 07:40:05.046 099 13162.78 457.89 56951.84 88888.00 2010-04-09 07:40:06.046 099 13162.65 458.14 56952.45 88888.00 2010-04-09 07:40:07.046 099 13163.95 457.89 56952.21 88888.00 2010-04-09 07:40:08.046 099 13163.69 458.38 56951.96 88888.00 2010-04-09 07:40:09.046 099 13162.65 457.76 56951.84 88888.00 2010-04-09 07:40:10.046 099 13163.30 458.88 56952.33 88888.00 2010-04-09 07:40:11.046 099 13162.78 457.76 56951.84 88888.00 2010-04-09 07:40:12.046 099 13162.91 457.89 56952.09 88888.00 2010-04-09 07:40:13.046 099 13163.56 458.63 56951.96 88888.00 2010-04-09 07:40:14.046 099 13163.17 457.89 56951.96 88888.00 2010-04-09 07:40:15.046 099 13163.17 459.13 56951.96 88888.00 2010-04-09 07:40:16.046 099 13163.69 457.76 56952.70 88888.00 2010-04-09 07:40:17.046 099 13163.17 458.51 56952.33 88888.00 2010-04-09 07:40:18.046 099 13162.52 458.26 56952.21 88888.00 2010-04-09 07:40:19.046 099 13162.65 458.26 56951.47 88888.00 2010-04-09 07:40:20.046 099 13163.95 458.51 56952.21 88888.00 2010-04-09 07:40:21.046 099 13163.69 457.76 56952.33 88888.00 2010-04-09 07:40:22.046 099 13163.30 458.75 56952.82 88888.00 2010-04-09 07:40:23.046 099 13163.43 458.88 56952.45 88888.00 2010-04-09 07:40:24.046 099 13162.78 458.51 56952.45 88888.00 2010-04-09 07:40:25.046 099 13163.82 458.26 56952.45 88888.00 2010-04-09 07:40:26.046 099 13163.82 457.76 56952.45 88888.00 2010-04-09 07:40:27.046 099 13163.43 458.51 56952.57 88888.00 2010-04-09 07:40:28.046 099 13163.69 458.26 56952.45 88888.00 2010-04-09 07:40:29.046 099 13164.08 458.01 56952.21 88888.00 2010-04-09 07:40:30.046 099 13164.47 457.89 56952.09 88888.00 2010-04-09 07:40:31.046 099 13163.04 458.88 56952.70 88888.00 2010-04-09 07:40:32.046 099 13164.60 457.76 56952.57 88888.00 2010-04-09 07:40:33.046 099 13163.95 458.51 56952.09 88888.00 2010-04-09 07:40:34.046 099 13163.17 458.63 56952.82 88888.00 2010-04-09 07:40:35.046 099 13164.34 458.63 56952.94 88888.00 2010-04-09 07:40:36.046 099 13163.56 458.51 56952.82 88888.00 2010-04-09 07:40:37.046 099 13163.95 458.14 56952.33 88888.00 2010-04-09 07:40:38.046 099 13163.82 458.38 56953.06 88888.00 2010-04-09 07:40:39.046 099 13164.34 459.37 56952.21 88888.00 2010-04-09 07:40:40.046 099 13163.43 458.75 56953.19 88888.00 2010-04-09 07:40:41.046 099 13163.17 458.51 56952.70 88888.00 2010-04-09 07:40:42.046 099 13163.82 459.37 56952.94 88888.00 2010-04-09 07:40:43.046 099 13163.82 459.00 56952.21 88888.00 2010-04-09 07:40:44.046 099 13163.43 459.25 56952.57 88888.00 2010-04-09 07:40:45.046 099 13163.69 458.88 56952.94 88888.00 2010-04-09 07:40:46.046 099 13164.21 459.75 56952.82 88888.00 2010-04-09 07:40:47.046 099 13163.43 458.38 56952.45 88888.00 2010-04-09 07:40:48.046 099 13163.82 458.63 56952.45 88888.00 2010-04-09 07:40:49.046 099 13164.21 459.13 56952.94 88888.00 2010-04-09 07:40:50.046 099 13163.69 459.00 56952.21 88888.00 2010-04-09 07:40:51.046 099 13164.08 458.26 56952.21 88888.00 2010-04-09 07:40:52.046 099 13164.47 458.26 56952.70 88888.00 2010-04-09 07:40:53.046 099 13163.82 458.51 56952.09 88888.00 2010-04-09 07:40:54.046 099 13163.17 458.26 56952.33 88888.00 2010-04-09 07:40:55.046 099 13163.95 458.14 56953.06 88888.00 2010-04-09 07:40:56.046 099 13163.95 458.75 56952.82 88888.00 2010-04-09 07:40:57.046 099 13163.56 458.63 56952.57 88888.00 2010-04-09 07:40:58.046 099 13163.04 458.75 56952.82 88888.00 2010-04-09 07:40:59.046 099 13164.08 458.51 56952.70 88888.00 2010-04-09 07:41:00.046 099 13163.30 458.51 56953.31 88888.00 2010-04-09 07:41:01.046 099 13163.17 458.51 56952.94 88888.00 2010-04-09 07:41:02.046 099 13163.30 458.51 56952.82 88888.00 2010-04-09 07:41:03.046 099 13163.69 458.14 56952.94 88888.00 2010-04-09 07:41:04.046 099 13162.91 457.76 56952.33 88888.00 2010-04-09 07:41:05.046 099 13162.91 458.75 56951.84 88888.00 2010-04-09 07:41:06.046 099 13163.56 458.38 56952.45 88888.00 2010-04-09 07:41:07.046 099 13163.43 458.63 56952.21 88888.00 2010-04-09 07:41:08.046 099 13163.04 458.51 56952.70 88888.00 2010-04-09 07:41:09.046 099 13163.43 458.63 56952.94 88888.00 2010-04-09 07:41:10.046 099 13163.43 459.13 56952.45 88888.00 2010-04-09 07:41:11.046 099 13163.17 457.89 56952.33 88888.00 2010-04-09 07:41:12.046 099 13163.95 458.51 56952.45 88888.00 2010-04-09 07:41:13.046 099 13163.43 458.75 56952.94 88888.00 2010-04-09 07:41:14.046 099 13162.91 458.01 56952.09 88888.00 2010-04-09 07:41:15.046 099 13163.30 458.88 56952.82 88888.00 2010-04-09 07:41:16.046 099 13164.21 459.00 56952.09 88888.00 2010-04-09 07:41:17.046 099 13163.30 458.38 56952.33 88888.00 2010-04-09 07:41:18.046 099 13163.56 458.63 56952.33 88888.00 2010-04-09 07:41:19.046 099 13163.17 458.63 56953.06 88888.00 2010-04-09 07:41:20.046 099 13163.95 459.25 56952.33 88888.00 2010-04-09 07:41:21.046 099 13162.91 458.51 56952.94 88888.00 2010-04-09 07:41:22.046 099 13163.17 458.75 56951.84 88888.00 2010-04-09 07:41:23.046 099 13163.43 459.50 56952.57 88888.00 2010-04-09 07:41:24.046 099 13162.91 458.51 56952.57 88888.00 2010-04-09 07:41:25.046 099 13162.52 458.38 56952.09 88888.00 2010-04-09 07:41:26.046 099 13162.91 458.51 56952.45 88888.00 2010-04-09 07:41:27.046 099 13163.69 458.51 56953.19 88888.00 2010-04-09 07:41:28.046 099 13163.30 458.51 56952.82 88888.00 2010-04-09 07:41:29.046 099 13163.56 458.88 56953.06 88888.00 2010-04-09 07:41:30.046 099 13163.43 459.00 56952.21 88888.00 2010-04-09 07:41:31.046 099 13163.17 458.75 56952.09 88888.00 2010-04-09 07:41:32.046 099 13163.17 458.38 56952.57 88888.00 2010-04-09 07:41:33.046 099 13164.34 458.88 56952.82 88888.00 2010-04-09 07:41:34.046 099 13163.95 458.88 56953.06 88888.00 2010-04-09 07:41:35.046 099 13164.08 458.75 56952.21 88888.00 2010-04-09 07:41:36.046 099 13163.82 458.14 56952.94 88888.00 2010-04-09 07:41:37.046 099 13164.08 458.51 56952.94 88888.00 2010-04-09 07:41:38.046 099 13163.43 459.13 56952.82 88888.00 2010-04-09 07:41:39.046 099 13164.08 458.88 56952.70 88888.00 2010-04-09 07:41:40.046 099 13163.95 458.26 56953.19 88888.00 2010-04-09 07:41:41.046 099 13164.21 458.63 56952.45 88888.00 2010-04-09 07:41:42.046 099 13164.47 459.00 56953.19 88888.00 2010-04-09 07:41:43.046 099 13164.73 459.50 56952.82 88888.00 2010-04-09 07:41:44.046 099 13164.47 458.75 56952.94 88888.00 2010-04-09 07:41:45.046 099 13164.73 458.88 56953.19 88888.00 2010-04-09 07:41:46.046 099 13164.21 458.63 56953.68 88888.00 2010-04-09 07:41:47.046 099 13164.73 459.00 56953.06 88888.00 2010-04-09 07:41:48.046 099 13163.82 458.14 56952.94 88888.00 2010-04-09 07:41:49.046 099 13164.21 458.63 56952.94 88888.00 2010-04-09 07:41:50.046 099 13164.60 458.88 56953.55 88888.00 2010-04-09 07:41:51.046 099 13164.08 458.51 56952.70 88888.00 2010-04-09 07:41:52.046 099 13164.73 458.14 56952.94 88888.00 2010-04-09 07:41:53.046 099 13163.82 459.37 56953.43 88888.00 2010-04-09 07:41:54.046 099 13163.95 458.88 56952.94 88888.00 2010-04-09 07:41:55.046 099 13164.34 458.75 56952.57 88888.00 2010-04-09 07:41:56.046 099 13163.95 458.51 56953.92 88888.00 2010-04-09 07:41:57.046 099 13164.34 459.00 56953.43 88888.00 2010-04-09 07:41:58.046 099 13163.43 458.63 56953.19 88888.00 2010-04-09 07:41:59.046 099 13163.69 458.88 56952.94 88888.00 2010-04-09 07:42:00.046 099 13163.82 459.00 56953.19 88888.00 2010-04-09 07:42:01.046 099 13163.95 458.26 56952.94 88888.00 2010-04-09 07:42:02.046 099 13163.69 458.38 56952.82 88888.00 2010-04-09 07:42:03.046 099 13163.43 458.88 56952.94 88888.00 2010-04-09 07:42:04.046 099 13163.17 458.63 56952.82 88888.00 2010-04-09 07:42:05.046 099 13164.08 459.00 56953.55 88888.00 2010-04-09 07:42:06.046 099 13163.43 458.26 56952.70 88888.00 2010-04-09 07:42:07.046 099 13163.69 457.52 56952.82 88888.00 2010-04-09 07:42:08.046 099 13163.56 458.38 56952.82 88888.00 2010-04-09 07:42:09.046 099 13163.17 458.51 56953.06 88888.00 2010-04-09 07:42:10.046 099 13162.91 457.52 56952.70 88888.00 2010-04-09 07:42:11.046 099 13164.47 458.26 56952.82 88888.00 2010-04-09 07:42:12.046 099 13164.47 458.01 56952.82 88888.00 2010-04-09 07:42:13.046 099 13163.82 458.26 56952.57 88888.00 2010-04-09 07:42:14.046 099 13164.21 457.89 56953.19 88888.00 2010-04-09 07:42:15.046 099 13163.30 458.01 56952.45 88888.00 2010-04-09 07:42:16.046 099 13163.04 458.26 56952.70 88888.00 2010-04-09 07:42:17.046 099 13163.69 458.63 56952.82 88888.00 2010-04-09 07:42:18.046 099 13163.95 458.14 56952.70 88888.00 2010-04-09 07:42:19.046 099 13163.82 458.26 56953.19 88888.00 2010-04-09 07:42:20.046 099 13163.56 458.01 56952.82 88888.00 2010-04-09 07:42:21.046 099 13163.04 458.14 56953.31 88888.00 2010-04-09 07:42:22.046 099 13163.30 457.76 56952.70 88888.00 2010-04-09 07:42:23.046 099 13163.69 457.52 56952.09 88888.00 2010-04-09 07:42:24.046 099 13164.08 457.89 56953.31 88888.00 2010-04-09 07:42:25.046 099 13163.69 457.52 56952.94 88888.00 2010-04-09 07:42:26.046 099 13163.43 457.64 56953.55 88888.00 2010-04-09 07:42:27.046 099 13163.82 458.26 56953.06 88888.00 2010-04-09 07:42:28.046 099 13163.17 457.14 56953.19 88888.00 2010-04-09 07:42:29.046 099 13163.30 457.39 56953.06 88888.00 2010-04-09 07:42:30.046 099 13163.95 457.14 56952.94 88888.00 2010-04-09 07:42:31.046 099 13162.91 456.53 56952.70 88888.00 2010-04-09 07:42:32.046 099 13163.17 457.39 56953.06 88888.00 2010-04-09 07:42:33.046 099 13163.43 457.27 56952.82 88888.00 2010-04-09 07:42:34.046 099 13163.69 456.65 56953.06 88888.00 2010-04-09 07:42:35.046 099 13163.17 457.64 56952.70 88888.00 2010-04-09 07:42:36.046 099 13163.69 457.27 56952.09 88888.00 2010-04-09 07:42:37.046 099 13163.17 456.90 56953.19 88888.00 2010-04-09 07:42:38.046 099 13163.04 457.39 56952.21 88888.00 2010-04-09 07:42:39.046 099 13163.56 457.39 56952.21 88888.00 2010-04-09 07:42:40.046 099 13163.43 456.90 56952.21 88888.00 2010-04-09 07:42:41.046 099 13163.17 457.52 56952.21 88888.00 2010-04-09 07:42:42.046 099 13163.56 457.14 56952.21 88888.00 2010-04-09 07:42:43.046 099 13163.17 457.14 56952.45 88888.00 2010-04-09 07:42:44.046 099 13163.30 457.39 56952.09 88888.00 2010-04-09 07:42:45.046 099 13163.17 457.52 56952.57 88888.00 2010-04-09 07:42:46.046 099 13162.65 457.64 56952.21 88888.00 2010-04-09 07:42:47.046 099 13162.26 457.39 56952.33 88888.00 2010-04-09 07:42:48.046 099 13163.04 456.90 56952.09 88888.00 2010-04-09 07:42:49.046 099 13163.04 456.77 56951.96 88888.00 2010-04-09 07:42:50.046 099 13162.78 456.90 56951.96 88888.00 2010-04-09 07:42:51.046 099 13162.65 457.27 56951.47 88888.00 2010-04-09 07:42:52.046 099 13163.04 456.77 56952.82 88888.00 2010-04-09 07:42:53.046 099 13162.13 456.53 56952.45 88888.00 2010-04-09 07:42:54.046 099 13163.30 457.52 56952.33 88888.00 2010-04-09 07:42:55.046 099 13162.39 457.14 56952.33 88888.00 2010-04-09 07:42:56.046 099 13162.78 456.90 56952.33 88888.00 2010-04-09 07:42:57.046 099 13162.52 457.02 56951.84 88888.00 2010-04-09 07:42:58.046 099 13162.65 457.64 56952.09 88888.00 2010-04-09 07:42:59.046 099 13163.17 457.14 56952.09 88888.00 2010-04-09 07:43:00.046 099 13162.78 456.77 56951.84 88888.00 2010-04-09 07:43:01.046 099 13162.52 457.02 56951.84 88888.00 2010-04-09 07:43:02.046 099 13162.52 456.90 56951.84 88888.00 2010-04-09 07:43:03.046 099 13162.52 457.27 56951.60 88888.00 2010-04-09 07:43:04.046 099 13162.78 457.64 56951.23 88888.00 2010-04-09 07:43:05.046 099 13162.78 456.65 56952.21 88888.00 2010-04-09 07:43:06.046 099 13163.17 457.14 56951.96 88888.00 2010-04-09 07:43:07.046 099 13162.78 457.27 56951.72 88888.00 2010-04-09 07:43:08.046 099 13162.78 456.65 56951.35 88888.00 2010-04-09 07:43:09.046 099 13162.91 456.15 56951.72 88888.00 2010-04-09 07:43:10.046 099 13162.65 456.65 56951.35 88888.00 2010-04-09 07:43:11.046 099 13161.75 456.15 56951.35 88888.00 2010-04-09 07:43:12.046 099 13162.78 456.28 56951.60 88888.00 2010-04-09 07:43:13.046 099 13162.91 456.53 56951.96 88888.00 2010-04-09 07:43:14.046 099 13162.39 455.91 56951.96 88888.00 2010-04-09 07:43:15.046 099 13162.52 456.53 56952.21 88888.00 2010-04-09 07:43:16.046 099 13162.65 456.77 56951.72 88888.00 2010-04-09 07:43:17.046 099 13162.39 455.78 56951.72 88888.00 2010-04-09 07:43:18.046 099 13162.78 456.65 56951.84 88888.00 2010-04-09 07:43:19.046 099 13162.91 455.91 56951.47 88888.00 2010-04-09 07:43:20.046 099 13162.52 456.65 56951.60 88888.00 2010-04-09 07:43:21.046 099 13162.39 456.15 56952.21 88888.00 2010-04-09 07:43:22.046 099 13162.52 456.77 56951.35 88888.00 2010-04-09 07:43:23.046 099 13162.39 456.77 56950.98 88888.00 2010-04-09 07:43:24.046 099 13162.26 456.40 56951.60 88888.00 2010-04-09 07:43:25.046 099 13161.88 456.28 56951.72 88888.00 2010-04-09 07:43:26.046 099 13162.26 456.40 56950.98 88888.00 2010-04-09 07:43:27.046 099 13162.39 456.03 56951.96 88888.00 2010-04-09 07:43:28.046 099 13161.36 456.28 56951.84 88888.00 2010-04-09 07:43:29.046 099 13162.39 456.28 56951.11 88888.00 2010-04-09 07:43:30.046 099 13162.39 456.15 56950.98 88888.00 2010-04-09 07:43:31.046 099 13162.00 456.03 56951.11 88888.00 2010-04-09 07:43:32.046 099 13162.65 455.91 56952.09 88888.00 2010-04-09 07:43:33.046 099 13161.75 456.15 56951.23 88888.00 2010-04-09 07:43:34.046 099 13162.39 456.53 56951.11 88888.00 2010-04-09 07:43:35.046 099 13162.78 456.53 56951.96 88888.00 2010-04-09 07:43:36.046 099 13162.39 456.90 56951.47 88888.00 2010-04-09 07:43:37.046 099 13163.17 456.53 56951.72 88888.00 2010-04-09 07:43:38.046 099 13162.13 456.15 56951.35 88888.00 2010-04-09 07:43:39.046 099 13161.36 456.65 56951.47 88888.00 2010-04-09 07:43:40.046 099 13161.75 456.03 56951.47 88888.00 2010-04-09 07:43:41.046 099 13162.52 456.77 56952.09 88888.00 2010-04-09 07:43:42.046 099 13162.00 456.53 56951.35 88888.00 2010-04-09 07:43:43.046 099 13161.88 456.90 56951.11 88888.00 2010-04-09 07:43:44.046 099 13161.75 456.40 56951.23 88888.00 2010-04-09 07:43:45.046 099 13161.75 456.65 56950.86 88888.00 2010-04-09 07:43:46.046 099 13161.88 456.28 56951.72 88888.00 2010-04-09 07:43:47.046 099 13161.88 456.90 56951.47 88888.00 2010-04-09 07:43:48.046 099 13161.23 457.02 56951.60 88888.00 2010-04-09 07:43:49.046 099 13161.62 456.77 56951.35 88888.00 2010-04-09 07:43:50.046 099 13162.00 457.27 56951.84 88888.00 2010-04-09 07:43:51.046 099 13162.00 456.53 56951.84 88888.00 2010-04-09 07:43:52.046 099 13161.36 457.14 56951.23 88888.00 2010-04-09 07:43:53.046 099 13161.62 457.14 56952.45 88888.00 2010-04-09 07:43:54.046 099 13161.88 456.53 56951.35 88888.00 2010-04-09 07:43:55.046 099 13162.00 456.90 56951.47 88888.00 2010-04-09 07:43:56.046 099 13162.00 457.14 56952.21 88888.00 2010-04-09 07:43:57.046 099 13161.88 458.14 56951.60 88888.00 2010-04-09 07:43:58.046 099 13161.62 457.27 56951.72 88888.00 2010-04-09 07:43:59.046 099 13161.62 457.14 56952.09 88888.00 2010-04-09 07:44:00.046 099 13161.36 456.90 56951.23 88888.00 2010-04-09 07:44:01.046 099 13162.00 456.90 56951.96 88888.00 2010-04-09 07:44:02.046 099 13162.00 457.52 56951.84 88888.00 2010-04-09 07:44:03.046 099 13161.88 457.14 56951.84 88888.00 2010-04-09 07:44:04.046 099 13162.52 457.39 56951.84 88888.00 2010-04-09 07:44:05.046 099 13161.75 457.64 56950.98 88888.00 2010-04-09 07:44:06.046 099 13161.62 457.64 56951.47 88888.00 2010-04-09 07:44:07.046 099 13162.13 457.39 56952.09 88888.00 2010-04-09 07:44:08.046 099 13162.00 457.52 56951.84 88888.00 2010-04-09 07:44:09.046 099 13161.62 457.27 56951.72 88888.00 2010-04-09 07:44:10.046 099 13161.36 456.77 56951.96 88888.00 2010-04-09 07:44:11.046 099 13161.75 457.39 56952.21 88888.00 2010-04-09 07:44:12.046 099 13161.36 457.76 56951.72 88888.00 2010-04-09 07:44:13.046 099 13161.62 457.27 56952.09 88888.00 2010-04-09 07:44:14.046 099 13161.62 456.77 56951.11 88888.00 2010-04-09 07:44:15.046 099 13162.39 457.76 56951.35 88888.00 2010-04-09 07:44:16.046 099 13161.75 458.14 56951.84 88888.00 2010-04-09 07:44:17.046 099 13162.13 457.52 56951.11 88888.00 2010-04-09 07:44:18.046 099 13161.36 456.90 56951.84 88888.00 2010-04-09 07:44:19.046 099 13161.88 457.27 56950.86 88888.00 2010-04-09 07:44:20.046 099 13161.10 457.64 56951.35 88888.00 2010-04-09 07:44:21.046 099 13161.62 458.01 56951.84 88888.00 2010-04-09 07:44:22.046 099 13162.65 457.64 56951.35 88888.00 2010-04-09 07:44:23.046 099 13162.65 457.14 56951.47 88888.00 2010-04-09 07:44:24.046 099 13162.39 457.52 56951.60 88888.00 2010-04-09 07:44:25.046 099 13162.39 458.01 56952.21 88888.00 2010-04-09 07:44:26.046 099 13162.52 457.52 56951.47 88888.00 2010-04-09 07:44:27.046 099 13161.49 457.52 56951.60 88888.00 2010-04-09 07:44:28.046 099 13162.52 458.01 56952.09 88888.00 2010-04-09 07:44:29.046 099 13162.13 457.52 56952.09 88888.00 2010-04-09 07:44:30.046 099 13161.36 457.64 56951.72 88888.00 2010-04-09 07:44:31.046 099 13162.52 457.52 56951.84 88888.00 2010-04-09 07:44:32.046 099 13162.13 457.27 56952.21 88888.00 2010-04-09 07:44:33.046 099 13162.26 457.89 56951.96 88888.00 2010-04-09 07:44:34.046 099 13162.13 457.76 56951.72 88888.00 2010-04-09 07:44:35.046 099 13162.13 457.27 56952.09 88888.00 2010-04-09 07:44:36.046 099 13163.04 458.26 56952.21 88888.00 2010-04-09 07:44:37.046 099 13162.65 458.14 56951.35 88888.00 2010-04-09 07:44:38.046 099 13162.65 458.14 56952.09 88888.00 2010-04-09 07:44:39.046 099 13162.26 458.51 56952.82 88888.00 2010-04-09 07:44:40.046 099 13162.26 458.26 56952.33 88888.00 2010-04-09 07:44:41.046 099 13162.00 457.64 56952.09 88888.00 2010-04-09 07:44:42.046 099 13162.39 458.38 56951.96 88888.00 2010-04-09 07:44:43.046 099 13162.00 457.52 56951.84 88888.00 2010-04-09 07:44:44.046 099 13162.13 457.27 56952.45 88888.00 2010-04-09 07:44:45.046 099 13161.88 458.14 56952.09 88888.00 2010-04-09 07:44:46.046 099 13162.39 458.38 56951.84 88888.00 2010-04-09 07:44:47.046 099 13162.26 457.89 56951.96 88888.00 2010-04-09 07:44:48.046 099 13162.00 458.26 56951.84 88888.00 2010-04-09 07:44:49.046 099 13162.52 457.76 56952.82 88888.00 2010-04-09 07:44:50.046 099 13162.39 458.14 56951.96 88888.00 2010-04-09 07:44:51.046 099 13162.52 458.63 56952.57 88888.00 2010-04-09 07:44:52.046 099 13162.78 458.51 56952.33 88888.00 2010-04-09 07:44:53.046 099 13162.26 457.89 56951.96 88888.00 2010-04-09 07:44:54.046 099 13162.13 458.38 56952.21 88888.00 2010-04-09 07:44:55.046 099 13162.39 457.76 56951.84 88888.00 2010-04-09 07:44:56.046 099 13162.39 458.51 56952.21 88888.00 2010-04-09 07:44:57.046 099 13162.13 458.26 56951.84 88888.00 2010-04-09 07:44:58.046 099 13162.39 458.26 56952.33 88888.00 2010-04-09 07:44:59.046 099 13162.78 458.14 56952.57 88888.00 2010-04-09 07:45:00.046 099 13162.65 458.01 56952.82 88888.00 2010-04-09 07:45:01.046 099 13162.39 457.52 56952.09 88888.00 2010-04-09 07:45:02.046 099 13162.78 458.63 56952.33 88888.00 2010-04-09 07:45:03.046 099 13161.88 458.75 56952.09 88888.00 2010-04-09 07:45:04.046 099 13162.26 458.63 56952.21 88888.00 2010-04-09 07:45:05.046 099 13162.39 458.38 56952.57 88888.00 2010-04-09 07:45:06.046 099 13162.52 458.63 56952.45 88888.00 2010-04-09 07:45:07.046 099 13162.65 458.14 56952.57 88888.00 2010-04-09 07:45:08.046 099 13162.78 458.88 56952.09 88888.00 2010-04-09 07:45:09.046 099 13162.52 459.25 56952.33 88888.00 2010-04-09 07:45:10.046 099 13162.00 458.14 56952.33 88888.00 2010-04-09 07:45:11.046 099 13162.39 458.51 56951.72 88888.00 2010-04-09 07:45:12.046 099 13162.78 458.38 56952.57 88888.00 2010-04-09 07:45:13.046 099 13161.62 459.00 56952.33 88888.00 2010-04-09 07:45:14.046 099 13162.13 459.00 56952.45 88888.00 2010-04-09 07:45:15.046 099 13162.39 458.14 56952.33 88888.00 2010-04-09 07:45:16.046 099 13162.65 459.37 56952.21 88888.00 2010-04-09 07:45:17.046 099 13162.00 458.14 56951.96 88888.00 2010-04-09 07:45:18.046 099 13162.52 459.00 56952.09 88888.00 2010-04-09 07:45:19.046 099 13162.26 459.13 56952.33 88888.00 2010-04-09 07:45:20.046 099 13161.49 458.26 56953.31 88888.00 2010-04-09 07:45:21.046 099 13161.10 458.63 56953.06 88888.00 2010-04-09 07:45:22.046 099 13161.62 458.63 56952.45 88888.00 2010-04-09 07:45:23.046 099 13161.62 458.63 56952.45 88888.00 2010-04-09 07:45:24.046 099 13161.36 459.00 56952.21 88888.00 2010-04-09 07:45:25.046 099 13161.62 457.89 56952.94 88888.00 2010-04-09 07:45:26.046 099 13161.36 459.25 56952.82 88888.00 2010-04-09 07:45:27.046 099 13161.36 459.13 56952.70 88888.00 2010-04-09 07:45:28.046 099 13161.62 458.88 56952.70 88888.00 2010-04-09 07:45:29.046 099 13162.26 459.00 56952.45 88888.00 2010-04-09 07:45:30.046 099 13161.49 459.13 56952.33 88888.00 2010-04-09 07:45:31.046 099 13161.49 458.88 56951.96 88888.00 2010-04-09 07:45:32.046 099 13161.75 458.63 56952.70 88888.00 2010-04-09 07:45:33.046 099 13162.13 459.00 56952.45 88888.00 2010-04-09 07:45:34.046 099 13161.36 459.13 56952.09 88888.00 2010-04-09 07:45:35.046 099 13161.10 459.62 56952.45 88888.00 2010-04-09 07:45:36.046 099 13161.75 459.13 56952.82 88888.00 2010-04-09 07:45:37.046 099 13161.36 459.50 56952.45 88888.00 2010-04-09 07:45:38.046 099 13161.88 459.00 56952.45 88888.00 2010-04-09 07:45:39.046 099 13161.23 459.13 56952.57 88888.00 2010-04-09 07:45:40.046 099 13162.13 459.50 56952.45 88888.00 2010-04-09 07:45:41.046 099 13161.75 459.13 56952.45 88888.00 2010-04-09 07:45:42.046 099 13161.75 460.12 56952.82 88888.00 2010-04-09 07:45:43.046 099 13161.88 459.13 56952.21 88888.00 2010-04-09 07:45:44.046 099 13162.26 459.13 56952.57 88888.00 2010-04-09 07:45:45.046 099 13162.00 459.25 56952.21 88888.00 2010-04-09 07:45:46.046 099 13161.88 459.62 56953.06 88888.00 2010-04-09 07:45:47.046 099 13162.13 459.25 56953.06 88888.00 2010-04-09 07:45:48.046 099 13161.62 459.50 56952.45 88888.00 2010-04-09 07:45:49.046 099 13162.13 459.00 56952.21 88888.00 2010-04-09 07:45:50.046 099 13162.26 459.37 56952.09 88888.00 2010-04-09 07:45:51.046 099 13161.75 459.50 56952.70 88888.00 2010-04-09 07:45:52.046 099 13162.00 459.00 56952.33 88888.00 2010-04-09 07:45:53.046 099 13161.88 459.87 56952.33 88888.00 2010-04-09 07:45:54.046 099 13161.36 460.24 56952.21 88888.00 2010-04-09 07:45:55.046 099 13161.88 459.25 56952.21 88888.00 2010-04-09 07:45:56.046 099 13161.88 459.50 56952.70 88888.00 2010-04-09 07:45:57.046 099 13161.88 459.62 56952.57 88888.00 2010-04-09 07:45:58.046 099 13162.39 459.87 56952.82 88888.00 2010-04-09 07:45:59.046 099 13161.62 460.12 56952.70 88888.00 2010-04-09 07:46:00.046 099 13161.75 460.24 56952.70 88888.00 2010-04-09 07:46:01.046 099 13162.13 459.50 56953.06 88888.00 2010-04-09 07:46:02.046 099 13162.13 459.75 56952.57 88888.00 2010-04-09 07:46:03.046 099 13162.00 459.99 56952.82 88888.00 2010-04-09 07:46:04.046 099 13162.00 460.36 56953.06 88888.00 2010-04-09 07:46:05.046 099 13162.91 459.75 56952.82 88888.00 2010-04-09 07:46:06.046 099 13161.75 459.87 56952.70 88888.00 2010-04-09 07:46:07.046 099 13162.65 459.75 56953.06 88888.00 2010-04-09 07:46:08.046 099 13162.00 460.49 56953.19 88888.00 2010-04-09 07:46:09.046 099 13162.39 460.24 56952.09 88888.00 2010-04-09 07:46:10.046 099 13162.78 460.12 56953.06 88888.00 2010-04-09 07:46:11.046 099 13162.65 460.61 56952.82 88888.00 2010-04-09 07:46:12.046 099 13163.17 459.87 56952.82 88888.00 2010-04-09 07:46:13.046 099 13163.04 460.36 56953.06 88888.00 2010-04-09 07:46:14.046 099 13163.30 459.99 56953.19 88888.00 2010-04-09 07:46:15.046 099 13162.65 460.49 56952.33 88888.00 2010-04-09 07:46:16.046 099 13162.52 460.49 56953.43 88888.00 2010-04-09 07:46:17.046 099 13163.17 460.61 56953.68 88888.00 2010-04-09 07:46:18.046 099 13163.04 460.74 56952.82 88888.00 2010-04-09 07:46:19.046 099 13163.30 460.61 56952.82 88888.00 2010-04-09 07:46:20.046 099 13162.39 460.12 56953.19 88888.00 2010-04-09 07:46:21.046 099 13162.52 461.36 56953.31 88888.00 2010-04-09 07:46:22.046 099 13162.65 460.74 56953.31 88888.00 2010-04-09 07:46:23.046 099 13163.04 461.23 56953.06 88888.00 2010-04-09 07:46:24.046 099 13163.04 460.74 56953.31 88888.00 2010-04-09 07:46:25.046 099 13163.30 461.11 56953.31 88888.00 2010-04-09 07:46:26.046 099 13162.52 460.61 56953.68 88888.00 2010-04-09 07:46:27.046 099 13163.04 461.11 56952.82 88888.00 2010-04-09 07:46:28.046 099 13162.52 461.48 56953.06 88888.00 2010-04-09 07:46:29.046 099 13162.91 461.23 56953.43 88888.00 2010-04-09 07:46:30.046 099 13163.69 461.11 56953.55 88888.00 2010-04-09 07:46:31.046 099 13163.30 461.48 56953.80 88888.00 2010-04-09 07:46:32.046 099 13163.30 460.98 56953.92 88888.00 2010-04-09 07:46:33.046 099 13163.56 461.48 56953.80 88888.00 2010-04-09 07:46:34.046 099 13162.91 461.48 56953.68 88888.00 2010-04-09 07:46:35.046 099 13163.04 461.11 56954.04 88888.00 2010-04-09 07:46:36.046 099 13163.30 461.23 56953.80 88888.00 2010-04-09 07:46:37.046 099 13163.95 461.48 56953.80 88888.00 2010-04-09 07:46:38.046 099 13163.56 461.11 56954.29 88888.00 2010-04-09 07:46:39.046 099 13163.30 461.36 56953.55 88888.00 2010-04-09 07:46:40.046 099 13162.65 461.60 56953.19 88888.00 2010-04-09 07:46:41.046 099 13163.82 461.85 56954.16 88888.00 2010-04-09 07:46:42.046 099 13163.56 461.97 56953.55 88888.00 2010-04-09 07:46:43.046 099 13163.43 461.48 56953.43 88888.00 2010-04-09 07:46:44.046 099 13163.17 461.60 56954.04 88888.00 2010-04-09 07:46:45.046 099 13163.43 460.98 56953.92 88888.00 2010-04-09 07:46:46.046 099 13163.69 462.10 56953.80 88888.00 2010-04-09 07:46:47.046 099 13163.30 461.23 56953.68 88888.00 2010-04-09 07:46:48.046 099 13162.39 462.10 56953.68 88888.00 2010-04-09 07:46:49.046 099 13163.17 460.74 56953.92 88888.00 2010-04-09 07:46:50.046 099 13163.43 462.84 56954.16 88888.00 2010-04-09 07:46:51.046 099 13163.43 462.10 56954.16 88888.00 2010-04-09 07:46:52.046 099 13163.17 462.47 56954.29 88888.00 2010-04-09 07:46:53.046 099 13163.82 462.22 56954.16 88888.00 2010-04-09 07:46:54.046 099 13163.82 461.73 56954.16 88888.00 2010-04-09 07:46:55.046 099 13162.91 462.22 56954.29 88888.00 2010-04-09 07:46:56.046 099 13162.65 462.59 56954.16 88888.00 2010-04-09 07:46:58.046 099 13163.17 461.73 56953.92 88888.00 2010-04-09 07:46:59.046 099 13163.95 462.47 56954.16 88888.00 2010-04-09 07:47:00.046 099 13163.56 462.47 56954.04 88888.00 2010-04-09 07:47:01.046 099 13163.56 462.10 56954.04 88888.00 2010-04-09 07:47:02.046 099 13163.82 462.97 56954.77 88888.00 2010-04-09 07:47:03.046 099 13164.08 462.47 56954.90 88888.00 2010-04-09 07:47:04.046 099 13164.34 462.47 56953.92 88888.00 2010-04-09 07:47:05.046 099 13163.69 462.35 56955.02 88888.00 2010-04-09 07:47:06.046 099 13163.82 462.22 56954.90 88888.00 2010-04-09 07:47:07.046 099 13163.82 462.97 56954.04 88888.00 2010-04-09 07:47:08.046 099 13163.30 462.72 56954.65 88888.00 2010-04-09 07:47:09.046 099 13164.60 462.59 56954.16 88888.00 2010-04-09 07:47:10.046 099 13163.82 462.72 56954.53 88888.00 2010-04-09 07:47:11.046 099 13164.47 463.09 56954.29 88888.00 2010-04-09 07:47:12.046 099 13163.82 462.22 56955.02 88888.00 2010-04-09 07:47:13.046 099 13163.82 462.35 56955.51 88888.00 2010-04-09 07:47:14.046 099 13164.60 462.72 56953.92 88888.00 2010-04-09 07:47:15.046 099 13164.21 462.72 56954.65 88888.00 2010-04-09 07:47:16.046 099 13164.34 462.72 56954.65 88888.00 2010-04-09 07:47:17.046 099 13164.73 462.59 56955.02 88888.00 2010-04-09 07:47:18.046 099 13164.47 462.97 56955.27 88888.00 2010-04-09 07:47:19.046 099 13163.69 462.47 56954.41 88888.00 2010-04-09 07:47:20.046 099 13164.47 462.72 56954.53 88888.00 2010-04-09 07:47:21.046 099 13164.34 463.34 56955.51 88888.00 2010-04-09 07:47:22.046 099 13163.95 462.35 56955.14 88888.00 2010-04-09 07:47:23.046 099 13163.95 463.71 56954.77 88888.00 2010-04-09 07:47:24.046 099 13164.47 463.71 56954.77 88888.00 2010-04-09 07:47:25.046 099 13164.86 463.46 56954.77 88888.00 2010-04-09 07:47:26.046 099 13164.73 463.34 56954.29 88888.00 2010-04-09 07:47:27.046 099 13164.60 463.46 56955.51 88888.00 2010-04-09 07:47:28.046 099 13164.60 463.34 56955.27 88888.00 2010-04-09 07:47:29.046 099 13165.12 463.58 56955.39 88888.00 2010-04-09 07:47:30.046 099 13164.73 463.46 56955.75 88888.00 2010-04-09 07:47:31.046 099 13164.08 463.09 56955.39 88888.00 2010-04-09 07:47:32.046 099 13164.34 463.34 56954.65 88888.00 2010-04-09 07:47:33.046 099 13164.60 463.46 56955.14 88888.00 2010-04-09 07:47:34.046 099 13164.99 463.71 56955.14 88888.00 2010-04-09 07:47:35.046 099 13164.34 463.96 56955.27 88888.00 2010-04-09 07:47:36.046 099 13164.99 463.21 56954.77 88888.00 2010-04-09 07:47:37.046 099 13165.12 463.96 56955.88 88888.00 2010-04-09 07:47:38.046 099 13165.12 463.71 56955.51 88888.00 2010-04-09 07:47:39.046 099 13164.99 463.46 56955.39 88888.00 2010-04-09 07:47:40.046 099 13164.99 463.71 56955.51 88888.00 2010-04-09 07:47:41.046 099 13164.99 462.97 56955.63 88888.00 2010-04-09 07:47:42.046 099 13164.60 463.58 56955.51 88888.00 2010-04-09 07:47:43.046 099 13164.86 464.20 56955.75 88888.00 2010-04-09 07:47:44.046 099 13165.12 463.83 56955.27 88888.00 2010-04-09 07:47:45.046 099 13165.25 463.83 56955.51 88888.00 2010-04-09 07:47:46.046 099 13164.86 463.83 56955.51 88888.00 2010-04-09 07:47:47.046 099 13165.64 463.58 56955.63 88888.00 2010-04-09 07:47:48.046 099 13165.64 463.96 56955.63 88888.00 2010-04-09 07:47:49.046 099 13165.12 463.83 56955.88 88888.00 2010-04-09 07:47:50.046 099 13165.38 464.08 56955.63 88888.00 2010-04-09 07:47:51.046 099 13165.77 463.83 56956.12 88888.00 2010-04-09 07:47:52.046 099 13165.64 463.58 56955.88 88888.00 2010-04-09 07:47:53.046 099 13166.29 464.33 56956.00 88888.00 2010-04-09 07:47:54.046 099 13165.64 464.20 56955.88 88888.00 2010-04-09 07:47:55.046 099 13165.64 463.96 56956.24 88888.00 2010-04-09 07:47:56.046 099 13165.64 463.58 56955.63 88888.00 2010-04-09 07:47:57.046 099 13165.64 464.20 56956.86 88888.00 2010-04-09 07:47:58.046 099 13166.16 464.08 56956.49 88888.00 2010-04-09 07:47:59.046 099 13165.38 463.96 56956.61 88888.00 2010-04-09 07:48:00.046 099 13165.38 464.20 56955.75 88888.00 2010-04-09 07:48:01.046 099 13165.12 464.20 56956.61 88888.00 2010-04-09 07:48:02.046 099 13166.16 464.45 56956.00 88888.00 2010-04-09 07:48:03.046 099 13166.16 464.45 56956.00 88888.00 2010-04-09 07:48:04.046 099 13165.77 464.33 56956.24 88888.00 2010-04-09 07:48:05.046 099 13165.64 464.58 56956.36 88888.00 2010-04-09 07:48:06.046 099 13165.90 464.08 56957.10 88888.00 2010-04-09 07:48:07.046 099 13166.16 464.08 56956.61 88888.00 2010-04-09 07:48:08.046 099 13164.99 464.33 56957.22 88888.00 2010-04-09 07:48:09.046 099 13167.07 464.45 56956.36 88888.00 2010-04-09 07:48:10.046 099 13166.81 463.83 56957.10 88888.00 2010-04-09 07:48:11.046 099 13166.81 464.08 56956.36 88888.00 2010-04-09 07:48:12.046 099 13166.81 464.08 56956.24 88888.00 2010-04-09 07:48:13.046 099 13166.42 464.08 56956.86 88888.00 2010-04-09 07:48:14.046 099 13167.59 464.82 56956.61 88888.00 2010-04-09 07:48:15.046 099 13166.68 463.83 56956.61 88888.00 2010-04-09 07:48:16.046 099 13166.29 464.95 56956.86 88888.00 2010-04-09 07:48:17.046 099 13166.42 464.58 56956.86 88888.00 2010-04-09 07:48:18.046 099 13166.42 464.33 56956.73 88888.00 2010-04-09 07:48:19.046 099 13166.42 464.58 56957.10 88888.00 2010-04-09 07:48:20.046 099 13166.81 463.83 56957.10 88888.00 2010-04-09 07:48:21.046 099 13166.68 464.82 56956.49 88888.00 2010-04-09 07:48:22.046 099 13166.81 464.82 56956.98 88888.00 2010-04-09 07:48:23.046 099 13167.07 464.45 56956.73 88888.00 2010-04-09 07:48:24.046 099 13166.29 464.33 56957.10 88888.00 2010-04-09 07:48:25.046 099 13167.59 464.08 56956.73 88888.00 2010-04-09 07:48:26.046 099 13167.33 464.82 56957.71 88888.00 2010-04-09 07:48:27.046 099 13167.20 464.70 56957.83 88888.00 2010-04-09 07:48:28.046 099 13166.29 464.70 56957.34 88888.00 2010-04-09 07:48:29.046 099 13167.33 464.45 56957.59 88888.00 2010-04-09 07:48:30.046 099 13166.81 464.82 56957.22 88888.00 2010-04-09 07:48:31.046 099 13166.68 463.96 56957.10 88888.00 2010-04-09 07:48:32.046 099 13167.20 464.95 56957.22 88888.00 2010-04-09 07:48:33.046 099 13167.20 465.07 56957.22 88888.00 2010-04-09 07:48:34.046 099 13167.07 465.07 56957.46 88888.00 2010-04-09 07:48:35.046 099 13167.46 465.32 56957.34 88888.00 2010-04-09 07:48:36.046 099 13166.29 465.19 56957.46 88888.00 2010-04-09 07:48:37.046 099 13167.59 464.82 56957.10 88888.00 2010-04-09 07:48:38.046 099 13167.46 464.58 56958.08 88888.00 2010-04-09 07:48:39.046 099 13167.20 465.19 56957.22 88888.00 2010-04-09 07:48:40.046 099 13167.20 464.70 56957.71 88888.00 2010-04-09 07:48:41.046 099 13167.20 465.19 56957.83 88888.00 2010-04-09 07:48:42.046 099 13167.20 465.07 56957.71 88888.00 2010-04-09 07:48:43.046 099 13167.72 464.95 56957.59 88888.00 2010-04-09 07:48:44.046 099 13167.07 465.19 56957.34 88888.00 2010-04-09 07:48:45.046 099 13167.33 465.81 56957.83 88888.00 2010-04-09 07:48:46.046 099 13167.59 465.19 56957.59 88888.00 2010-04-09 07:48:47.046 099 13167.59 464.82 56957.59 88888.00 2010-04-09 07:48:48.046 099 13168.24 464.70 56957.46 88888.00 2010-04-09 07:48:49.046 099 13167.07 464.70 56957.34 88888.00 2010-04-09 07:48:50.046 099 13167.59 465.32 56957.83 88888.00 2010-04-09 07:48:51.046 099 13167.85 464.95 56957.59 88888.00 2010-04-09 07:48:52.046 099 13167.46 464.82 56957.46 88888.00 2010-04-09 07:48:53.046 099 13167.72 465.57 56958.32 88888.00 2010-04-09 07:48:54.046 099 13167.07 465.07 56957.71 88888.00 2010-04-09 07:48:55.046 099 13167.59 465.32 56958.08 88888.00 2010-04-09 07:48:56.046 099 13167.72 464.82 56958.44 88888.00 2010-04-09 07:48:57.046 099 13167.72 465.57 56958.08 88888.00 2010-04-09 07:48:58.046 099 13167.59 464.82 56958.44 88888.00 2010-04-09 07:48:59.046 099 13168.11 464.82 56958.08 88888.00 2010-04-09 07:49:00.046 099 13167.59 464.70 56957.59 88888.00 2010-04-09 07:49:01.046 099 13167.72 465.69 56957.95 88888.00 2010-04-09 07:49:02.046 099 13168.24 465.69 56958.57 88888.00 2010-04-09 07:49:03.046 099 13167.33 464.95 56958.08 88888.00 2010-04-09 07:49:04.046 099 13167.07 465.44 56958.32 88888.00 2010-04-09 07:49:05.046 099 13167.98 465.44 56958.69 88888.00 2010-04-09 07:49:06.046 099 13167.72 465.32 56958.44 88888.00 2010-04-09 07:49:07.046 099 13168.11 465.32 56958.08 88888.00 2010-04-09 07:49:08.046 099 13167.72 465.07 56958.32 88888.00 2010-04-09 07:49:09.046 099 13167.72 465.32 56957.95 88888.00 2010-04-09 07:49:10.046 099 13168.37 465.69 56958.32 88888.00 2010-04-09 07:49:11.046 099 13167.20 465.44 56958.93 88888.00 2010-04-09 07:49:12.046 099 13167.46 465.57 56958.08 88888.00 2010-04-09 07:49:13.046 099 13167.72 465.57 56957.83 88888.00 2010-04-09 07:49:14.046 099 13167.59 465.69 56958.44 88888.00 2010-04-09 07:49:15.046 099 13167.46 465.44 56957.95 88888.00 2010-04-09 07:49:16.046 099 13167.59 465.32 56958.44 88888.00 2010-04-09 07:49:17.046 099 13167.59 466.31 56958.81 88888.00 2010-04-09 07:49:18.046 099 13168.11 465.32 56958.57 88888.00 2010-04-09 07:49:19.046 099 13168.37 465.81 56958.69 88888.00 2010-04-09 07:49:20.046 099 13166.81 465.94 56957.83 88888.00 2010-04-09 07:49:21.046 099 13168.24 465.81 56958.57 88888.00 2010-04-09 07:49:22.046 099 13168.24 465.81 56958.44 88888.00 2010-04-09 07:49:23.046 099 13167.20 465.44 56958.69 88888.00 2010-04-09 07:49:24.046 099 13167.85 466.31 56958.44 88888.00 2010-04-09 07:49:25.046 099 13167.72 465.81 56958.32 88888.00 2010-04-09 07:49:26.046 099 13168.24 466.19 56958.69 88888.00 2010-04-09 07:49:27.046 099 13167.33 465.44 56958.32 88888.00 2010-04-09 07:49:28.046 099 13167.98 466.06 56958.81 88888.00 2010-04-09 07:49:29.046 099 13168.24 465.57 56958.93 88888.00 2010-04-09 07:49:30.046 099 13167.33 465.69 56958.08 88888.00 2010-04-09 07:49:31.046 099 13168.11 466.56 56958.93 88888.00 2010-04-09 07:49:32.046 099 13167.85 465.69 56958.57 88888.00 2010-04-09 07:49:33.046 099 13167.85 465.81 56958.93 88888.00 2010-04-09 07:49:34.046 099 13168.37 466.06 56958.32 88888.00 2010-04-09 07:49:35.046 099 13167.85 466.19 56958.44 88888.00 2010-04-09 07:49:36.046 099 13167.85 466.80 56959.05 88888.00 2010-04-09 07:49:37.046 099 13167.72 466.06 56958.57 88888.00 2010-04-09 07:49:38.046 099 13167.59 465.69 56958.32 88888.00 2010-04-09 07:49:39.046 099 13167.72 466.06 56958.93 88888.00 2010-04-09 07:49:40.046 099 13167.59 466.19 56958.81 88888.00 2010-04-09 07:49:41.046 099 13167.20 466.43 56958.93 88888.00 2010-04-09 07:49:42.046 099 13167.46 465.94 56959.05 88888.00 2010-04-09 07:49:43.046 099 13167.20 465.81 56958.20 88888.00 2010-04-09 07:49:44.046 099 13167.07 465.32 56959.18 88888.00 2010-04-09 07:49:45.046 099 13167.59 465.57 56958.57 88888.00 2010-04-09 07:49:46.046 099 13167.85 465.81 56958.57 88888.00 2010-04-09 07:49:47.046 099 13167.72 465.81 56958.81 88888.00 2010-04-09 07:49:48.046 099 13168.11 465.81 56958.81 88888.00 2010-04-09 07:49:49.046 099 13167.07 465.32 56959.05 88888.00 2010-04-09 07:49:50.046 099 13167.72 466.06 56958.57 88888.00 2010-04-09 07:49:51.046 099 13167.85 465.44 56959.05 88888.00 2010-04-09 07:49:52.046 099 13167.33 465.44 56959.30 88888.00 2010-04-09 07:49:53.046 099 13167.46 465.81 56959.05 88888.00 2010-04-09 07:49:54.046 099 13167.72 466.06 56958.44 88888.00 2010-04-09 07:49:55.046 099 13166.81 465.81 56959.05 88888.00 2010-04-09 07:49:56.046 099 13167.20 465.57 56958.81 88888.00 2010-04-09 07:49:57.046 099 13167.07 465.44 56958.69 88888.00 2010-04-09 07:49:58.046 099 13167.46 465.94 56958.69 88888.00 2010-04-09 07:49:59.046 099 13167.07 465.69 56959.18 88888.00 2010-04-09 07:50:00.046 099 13167.46 465.81 56958.57 88888.00 2010-04-09 07:50:01.046 099 13166.81 465.69 56958.57 88888.00 2010-04-09 07:50:02.046 099 13167.59 465.69 56958.44 88888.00 2010-04-09 07:50:03.046 099 13167.33 465.57 56958.44 88888.00 2010-04-09 07:50:04.046 099 13167.20 465.07 56959.05 88888.00 2010-04-09 07:50:05.046 099 13167.07 465.57 56958.57 88888.00 2010-04-09 07:50:06.046 099 13167.20 465.57 56958.32 88888.00 2010-04-09 07:50:07.046 099 13166.94 466.19 56958.81 88888.00 2010-04-09 07:50:08.046 099 13167.07 466.19 56958.81 88888.00 2010-04-09 07:50:09.046 099 13166.94 466.19 56958.57 88888.00 2010-04-09 07:50:10.046 099 13166.81 465.81 56958.69 88888.00 2010-04-09 07:50:11.046 099 13167.33 465.94 56958.93 88888.00 2010-04-09 07:50:12.046 099 13166.94 465.81 56958.69 88888.00 2010-04-09 07:50:13.046 099 13167.20 465.19 56958.57 88888.00 2010-04-09 07:50:14.046 099 13167.20 465.81 56959.05 88888.00 2010-04-09 07:50:15.046 099 13166.68 465.94 56958.81 88888.00 2010-04-09 07:50:16.046 099 13166.29 465.69 56959.42 88888.00 2010-04-09 07:50:17.046 099 13167.33 465.81 56958.44 88888.00 2010-04-09 07:50:18.046 099 13166.55 465.94 56958.44 88888.00 2010-04-09 07:50:19.046 099 13166.81 465.69 56957.83 88888.00 2010-04-09 07:50:20.046 099 13167.20 464.82 56958.69 88888.00 2010-04-09 07:50:21.046 099 13166.68 464.95 56958.69 88888.00 2010-04-09 07:50:22.046 099 13166.68 465.94 56958.57 88888.00 2010-04-09 07:50:23.046 099 13167.07 465.57 56958.69 88888.00 2010-04-09 07:50:24.046 099 13166.94 465.32 56958.32 88888.00 2010-04-09 07:50:25.046 099 13166.42 465.19 56958.69 88888.00 2010-04-09 07:50:26.046 099 13166.81 466.06 56958.57 88888.00 2010-04-09 07:50:27.046 099 13167.46 465.32 56958.57 88888.00 2010-04-09 07:50:28.046 099 13166.81 464.58 56958.57 88888.00 2010-04-09 07:50:29.046 099 13166.81 465.57 56958.20 88888.00 2010-04-09 07:50:30.046 099 13166.42 465.19 56958.81 88888.00 2010-04-09 07:50:31.046 099 13166.94 464.95 56958.32 88888.00 2010-04-09 07:50:32.046 099 13167.20 465.57 56958.08 88888.00 2010-04-09 07:50:33.046 099 13167.07 465.57 56958.81 88888.00 2010-04-09 07:50:34.046 099 13166.81 465.44 56958.93 88888.00 2010-04-09 07:50:35.046 099 13165.77 465.57 56959.05 88888.00 2010-04-09 07:50:36.046 099 13166.16 464.82 56957.95 88888.00 2010-04-09 07:50:37.046 099 13166.42 466.06 56958.32 88888.00 2010-04-09 07:50:38.046 099 13166.81 465.81 56958.44 88888.00 2010-04-09 07:50:39.046 099 13167.59 465.44 56958.44 88888.00 2010-04-09 07:50:40.046 099 13166.29 465.57 56957.83 88888.00 2010-04-09 07:50:41.046 099 13167.07 465.81 56958.57 88888.00 2010-04-09 07:50:42.046 099 13167.07 465.81 56958.44 88888.00 2010-04-09 07:50:43.046 099 13166.55 466.19 56958.57 88888.00 2010-04-09 07:50:44.046 099 13166.94 466.06 56958.93 88888.00 2010-04-09 07:50:45.046 099 13166.81 465.19 56957.83 88888.00 2010-04-09 07:50:46.046 099 13166.42 466.06 56958.44 88888.00 2010-04-09 07:50:47.046 099 13166.94 466.19 56958.44 88888.00 2010-04-09 07:50:48.046 099 13166.68 465.69 56958.32 88888.00 2010-04-09 07:50:49.046 099 13166.03 465.44 56958.32 88888.00 2010-04-09 07:50:50.046 099 13166.68 465.94 56958.32 88888.00 2010-04-09 07:50:51.046 099 13166.16 466.19 56958.44 88888.00 2010-04-09 07:50:52.046 099 13167.07 465.57 56958.44 88888.00 2010-04-09 07:50:53.046 099 13167.07 466.06 56958.57 88888.00 2010-04-09 07:50:54.046 099 13166.81 466.31 56958.44 88888.00 2010-04-09 07:50:55.046 099 13166.03 465.81 56958.93 88888.00 2010-04-09 07:50:56.046 099 13166.55 466.31 56958.69 88888.00 2010-04-09 07:50:57.046 099 13165.90 465.57 56958.57 88888.00 2010-04-09 07:50:58.046 099 13166.16 465.81 56958.44 88888.00 2010-04-09 07:50:59.046 099 13167.33 466.19 56958.69 88888.00 2010-04-09 07:51:00.046 099 13166.94 466.31 56958.32 88888.00 2010-04-09 07:51:01.046 099 13166.68 465.44 56957.95 88888.00 2010-04-09 07:51:02.046 099 13166.03 466.43 56958.57 88888.00 2010-04-09 07:51:03.046 099 13165.90 466.68 56958.81 88888.00 2010-04-09 07:51:04.046 099 13166.55 465.69 56957.83 88888.00 2010-04-09 07:51:05.046 099 13166.42 465.94 56958.08 88888.00 2010-04-09 07:51:06.046 099 13166.55 466.19 56958.57 88888.00 2010-04-09 07:51:07.046 099 13166.68 465.81 56958.44 88888.00 2010-04-09 07:51:08.046 099 13166.55 465.94 56958.69 88888.00 2010-04-09 07:51:09.046 099 13166.42 466.56 56957.95 88888.00 2010-04-09 07:51:10.046 099 13166.55 465.81 56958.32 88888.00 2010-04-09 07:51:11.046 099 13166.68 466.31 56958.69 88888.00 2010-04-09 07:51:12.046 099 13166.16 465.94 56958.32 88888.00 2010-04-09 07:51:13.046 099 13166.55 465.69 56958.32 88888.00 2010-04-09 07:51:14.046 099 13166.42 466.56 56958.20 88888.00 2010-04-09 07:51:15.046 099 13165.90 466.19 56958.69 88888.00 2010-04-09 07:51:16.046 099 13166.68 465.69 56958.20 88888.00 2010-04-09 07:51:17.046 099 13165.90 465.94 56958.20 88888.00 2010-04-09 07:51:18.046 099 13166.68 466.06 56958.57 88888.00 2010-04-09 07:51:19.046 099 13166.94 465.94 56958.69 88888.00 2010-04-09 07:51:20.046 099 13166.42 467.18 56958.44 88888.00 2010-04-09 07:51:21.046 099 13166.81 465.81 56958.08 88888.00 2010-04-09 07:51:22.046 099 13166.03 466.19 56958.32 88888.00 2010-04-09 07:51:23.046 099 13166.29 466.56 56957.71 88888.00 2010-04-09 07:51:24.046 099 13166.68 465.19 56957.46 88888.00 2010-04-09 07:51:25.046 099 13166.42 465.44 56958.69 88888.00 2010-04-09 07:51:26.046 099 13166.29 466.31 56957.83 88888.00 2010-04-09 07:51:27.046 099 13166.29 466.31 56957.71 88888.00 2010-04-09 07:51:28.046 099 13166.55 466.06 56959.05 88888.00 2010-04-09 07:51:29.046 099 13166.29 465.81 56957.95 88888.00 2010-04-09 07:51:30.046 099 13165.77 466.56 56957.95 88888.00 2010-04-09 07:51:31.046 099 13166.29 465.19 56958.08 88888.00 2010-04-09 07:51:32.046 099 13166.16 465.57 56958.08 88888.00 2010-04-09 07:51:33.046 099 13166.55 466.19 56958.20 88888.00 2010-04-09 07:51:34.045 099 13165.64 466.06 56958.20 88888.00 2010-04-09 07:51:35.045 099 13167.20 466.68 56958.69 88888.00 2010-04-09 07:51:36.045 099 13166.16 466.06 56958.20 88888.00 2010-04-09 07:51:37.045 099 13166.81 466.19 56958.08 88888.00 2010-04-09 07:51:38.045 099 13166.29 465.57 56957.83 88888.00 2010-04-09 07:51:39.045 099 13166.81 466.31 56957.95 88888.00 2010-04-09 07:51:40.045 099 13166.94 466.68 56957.46 88888.00 2010-04-09 07:51:41.045 099 13166.29 466.56 56957.83 88888.00 2010-04-09 07:51:42.045 099 13165.77 466.43 56957.71 88888.00 2010-04-09 07:51:43.045 099 13166.55 465.69 56958.20 88888.00 2010-04-09 07:51:44.045 099 13166.55 465.57 56957.95 88888.00 2010-04-09 07:51:45.045 099 13165.25 466.31 56958.32 88888.00 2010-04-09 07:51:46.045 099 13166.68 466.06 56957.95 88888.00 2010-04-09 07:51:47.045 099 13165.51 465.81 56957.71 88888.00 2010-04-09 07:51:48.045 099 13165.51 466.43 56957.83 88888.00 2010-04-09 07:51:49.045 099 13165.77 466.80 56958.08 88888.00 2010-04-09 07:51:50.045 099 13166.68 465.81 56957.71 88888.00 2010-04-09 07:51:51.045 099 13165.77 466.56 56957.71 88888.00 2010-04-09 07:51:52.045 099 13165.90 465.94 56958.20 88888.00 2010-04-09 07:51:53.045 099 13165.64 466.56 56958.08 88888.00 2010-04-09 07:51:54.045 099 13165.64 466.31 56957.10 88888.00 2010-04-09 07:51:55.045 099 13165.38 466.80 56957.71 88888.00 2010-04-09 07:51:56.045 099 13166.29 466.43 56958.20 88888.00 2010-04-09 07:51:57.045 099 13166.16 466.80 56958.20 88888.00 2010-04-09 07:51:58.045 099 13165.90 465.81 56958.08 88888.00 2010-04-09 07:51:59.045 099 13165.90 466.31 56958.32 88888.00 2010-04-09 07:52:00.045 099 13166.55 465.94 56957.95 88888.00 2010-04-09 07:52:01.045 099 13166.42 466.19 56957.95 88888.00 2010-04-09 07:52:02.045 099 13165.77 466.31 56957.71 88888.00 2010-04-09 07:52:03.045 099 13165.25 465.69 56957.46 88888.00 2010-04-09 07:52:04.045 099 13165.90 465.94 56957.59 88888.00 2010-04-09 07:52:05.045 099 13165.64 465.69 56957.95 88888.00 2010-04-09 07:52:06.045 099 13166.29 465.81 56958.20 88888.00 2010-04-09 07:52:07.045 099 13166.29 465.81 56958.44 88888.00 2010-04-09 07:52:08.045 099 13166.55 466.06 56957.83 88888.00 2010-04-09 07:52:09.045 099 13166.42 466.56 56958.08 88888.00 2010-04-09 07:52:10.045 099 13166.03 466.43 56958.32 88888.00 2010-04-09 07:52:11.045 099 13165.90 465.94 56957.34 88888.00 2010-04-09 07:52:12.045 099 13165.90 466.56 56957.46 88888.00 2010-04-09 07:52:13.045 099 13165.64 465.94 56957.59 88888.00 2010-04-09 07:52:14.045 099 13165.77 466.19 56958.20 88888.00 2010-04-09 07:52:15.045 099 13166.16 466.68 56957.46 88888.00 2010-04-09 07:52:16.045 099 13166.55 465.81 56958.32 88888.00 2010-04-09 07:52:17.045 099 13165.90 465.57 56957.71 88888.00 2010-04-09 07:52:18.045 099 13166.42 465.57 56957.59 88888.00 2010-04-09 07:52:19.045 099 13165.51 466.31 56957.59 88888.00 2010-04-09 07:52:20.045 099 13166.16 465.57 56958.08 88888.00 2010-04-09 07:52:21.045 099 13166.03 465.81 56957.83 88888.00 2010-04-09 07:52:22.045 099 13166.16 466.31 56957.59 88888.00 2010-04-09 07:52:23.045 099 13165.90 465.94 56956.98 88888.00 2010-04-09 07:52:24.045 099 13165.77 466.31 56957.59 88888.00 2010-04-09 07:52:25.045 099 13166.42 466.06 56956.73 88888.00 2010-04-09 07:52:26.045 099 13166.55 466.19 56957.10 88888.00 2010-04-09 07:52:27.045 099 13166.42 466.31 56957.34 88888.00 2010-04-09 07:52:28.045 099 13165.64 466.43 56957.46 88888.00 2010-04-09 07:52:29.045 099 13166.42 466.06 56957.71 88888.00 2010-04-09 07:52:30.045 099 13165.64 466.19 56957.59 88888.00 2010-04-09 07:52:31.045 099 13166.16 466.06 56957.22 88888.00 2010-04-09 07:52:32.045 099 13165.77 466.06 56956.73 88888.00 2010-04-09 07:52:33.045 099 13166.03 466.31 56957.10 88888.00 2010-04-09 07:52:34.045 099 13166.16 466.19 56957.59 88888.00 2010-04-09 07:52:35.045 099 13165.77 465.94 56956.86 88888.00 2010-04-09 07:52:36.045 099 13166.16 465.44 56956.86 88888.00 2010-04-09 07:52:37.045 099 13165.77 466.06 56957.34 88888.00 2010-04-09 07:52:38.045 099 13165.77 466.80 56957.46 88888.00 2010-04-09 07:52:39.045 099 13166.03 465.81 56956.86 88888.00 2010-04-09 07:52:40.045 099 13165.64 465.81 56956.98 88888.00 2010-04-09 07:52:41.045 099 13166.03 465.94 56957.34 88888.00 2010-04-09 07:52:42.045 099 13165.90 466.06 56956.73 88888.00 2010-04-09 07:52:43.045 099 13165.77 465.32 56957.34 88888.00 2010-04-09 07:52:44.045 099 13166.16 466.06 56956.49 88888.00 2010-04-09 07:52:45.045 099 13165.64 466.06 56956.73 88888.00 2010-04-09 07:52:46.045 099 13166.03 466.19 56956.24 88888.00 2010-04-09 07:52:47.045 099 13165.77 465.69 56956.73 88888.00 2010-04-09 07:52:48.045 099 13165.90 466.19 56956.00 88888.00 2010-04-09 07:52:49.045 099 13165.77 465.94 56956.61 88888.00 2010-04-09 07:52:50.045 099 13165.38 466.06 56956.73 88888.00 2010-04-09 07:52:51.045 099 13165.77 466.80 56957.10 88888.00 2010-04-09 07:52:52.045 099 13166.55 465.44 56956.36 88888.00 2010-04-09 07:52:53.045 099 13165.64 466.06 56956.61 88888.00 2010-04-09 07:52:54.045 099 13165.38 466.31 56957.46 88888.00 2010-04-09 07:52:55.045 099 13166.03 466.19 56956.49 88888.00 2010-04-09 07:52:56.045 099 13166.42 466.43 56956.98 88888.00 2010-04-09 07:52:57.045 099 13165.77 466.68 56956.98 88888.00 2010-04-09 07:52:58.045 099 13165.64 466.31 56956.49 88888.00 2010-04-09 07:52:59.045 099 13165.64 466.06 56956.61 88888.00 2010-04-09 07:53:00.045 099 13165.90 466.56 56956.86 88888.00 2010-04-09 07:53:01.045 099 13165.51 466.19 56956.49 88888.00 2010-04-09 07:53:02.045 099 13166.16 466.31 56956.98 88888.00 2010-04-09 07:53:03.045 099 13166.03 466.80 56956.86 88888.00 2010-04-09 07:53:04.045 099 13165.77 466.06 56956.61 88888.00 2010-04-09 07:53:05.045 099 13165.64 465.69 56956.61 88888.00 2010-04-09 07:53:06.045 099 13165.77 466.19 56955.75 88888.00 2010-04-09 07:53:07.045 099 13165.77 466.68 56956.61 88888.00 2010-04-09 07:53:08.045 099 13165.90 466.19 56956.49 88888.00 2010-04-09 07:53:09.045 099 13165.51 466.56 56956.36 88888.00 2010-04-09 07:53:10.045 099 13165.77 466.19 56956.00 88888.00 2010-04-09 07:53:11.045 099 13165.77 466.06 56956.36 88888.00 2010-04-09 07:53:12.045 099 13166.03 466.06 56955.75 88888.00 2010-04-09 07:53:13.045 099 13165.64 466.31 56956.36 88888.00 2010-04-09 07:53:14.045 099 13165.64 465.81 56955.75 88888.00 2010-04-09 07:53:15.045 099 13165.51 466.80 56956.24 88888.00 2010-04-09 07:53:16.045 099 13166.42 465.57 56956.49 88888.00 2010-04-09 07:53:17.045 099 13165.38 466.19 56955.39 88888.00 2010-04-09 07:53:18.045 099 13165.90 466.56 56956.00 88888.00 2010-04-09 07:53:19.045 099 13165.77 465.94 56956.00 88888.00 2010-04-09 07:53:20.045 099 13165.25 466.68 56955.88 88888.00 2010-04-09 07:53:21.045 099 13165.51 466.31 56955.63 88888.00 2010-04-09 07:53:22.045 099 13165.25 465.81 56955.63 88888.00 2010-04-09 07:53:23.045 099 13165.25 465.81 56955.39 88888.00 2010-04-09 07:53:24.045 099 13164.73 466.06 56955.88 88888.00 2010-04-09 07:53:25.045 099 13166.03 466.06 56955.75 88888.00 2010-04-09 07:53:26.045 099 13164.99 466.19 56955.39 88888.00 2010-04-09 07:53:27.045 099 13165.51 465.44 56955.88 88888.00 2010-04-09 07:53:28.045 099 13165.51 465.94 56956.00 88888.00 2010-04-09 07:53:29.045 099 13165.51 466.06 56955.88 88888.00 2010-04-09 07:53:30.045 099 13165.38 466.43 56955.27 88888.00 2010-04-09 07:53:31.045 099 13164.60 466.19 56955.75 88888.00 2010-04-09 07:53:32.045 099 13165.38 466.31 56955.75 88888.00 2010-04-09 07:53:33.045 099 13166.29 466.06 56956.24 88888.00 2010-04-09 07:53:34.045 099 13165.77 466.68 56956.36 88888.00 2010-04-09 07:53:35.045 099 13165.38 466.19 56955.88 88888.00 2010-04-09 07:53:36.045 099 13164.99 466.43 56956.12 88888.00 2010-04-09 07:53:37.045 099 13164.99 465.81 56956.00 88888.00 2010-04-09 07:53:38.045 099 13165.51 466.19 56955.51 88888.00 2010-04-09 07:53:39.045 099 13166.16 465.57 56955.88 88888.00 2010-04-09 07:53:40.045 099 13165.64 465.81 56955.02 88888.00 2010-04-09 07:53:41.045 099 13165.25 466.19 56955.88 88888.00 2010-04-09 07:53:42.045 099 13165.51 466.43 56955.75 88888.00 2010-04-09 07:53:43.045 099 13165.77 466.56 56955.14 88888.00 2010-04-09 07:53:44.045 099 13165.64 466.56 56955.39 88888.00 2010-04-09 07:53:45.045 099 13165.51 465.57 56955.39 88888.00 2010-04-09 07:53:46.045 099 13165.25 466.43 56955.88 88888.00 2010-04-09 07:53:47.045 099 13165.12 466.06 56955.88 88888.00 2010-04-09 07:53:48.045 099 13165.25 466.19 56955.51 88888.00 2010-04-09 07:53:49.045 099 13165.38 466.31 56955.39 88888.00 2010-04-09 07:53:50.045 099 13165.38 466.68 56956.00 88888.00 2010-04-09 07:53:51.045 099 13165.90 466.19 56955.63 88888.00 2010-04-09 07:53:52.045 099 13166.03 466.31 56955.14 88888.00 2010-04-09 07:53:53.045 099 13165.25 466.31 56956.12 88888.00 2010-04-09 07:53:54.045 099 13165.51 466.19 56955.63 88888.00 2010-04-09 07:53:55.045 099 13165.64 466.31 56955.39 88888.00 2010-04-09 07:53:56.045 099 13165.25 466.68 56955.75 88888.00 2010-04-09 07:53:57.045 099 13165.25 466.19 56954.90 88888.00 2010-04-09 07:53:58.045 099 13165.64 466.19 56955.51 88888.00 2010-04-09 07:53:59.045 099 13165.12 466.43 56956.00 88888.00 2010-04-09 07:54:00.045 099 13165.12 466.43 56955.39 88888.00 2010-04-09 07:54:01.045 099 13164.99 466.43 56955.39 88888.00 2010-04-09 07:54:02.045 099 13164.99 466.68 56954.65 88888.00 2010-04-09 07:54:03.045 099 13164.99 467.05 56955.63 88888.00 2010-04-09 07:54:04.045 099 13165.25 466.31 56955.02 88888.00 2010-04-09 07:54:05.045 099 13165.25 466.31 56955.27 88888.00 2010-04-09 07:54:06.045 099 13164.60 466.68 56955.27 88888.00 2010-04-09 07:54:07.045 099 13165.25 466.80 56955.02 88888.00 2010-04-09 07:54:08.045 099 13165.38 466.43 56955.27 88888.00 2010-04-09 07:54:09.045 099 13164.86 465.44 56956.00 88888.00 2010-04-09 07:54:10.045 099 13164.99 465.94 56955.02 88888.00 2010-04-09 07:54:11.045 099 13164.73 465.94 56956.00 88888.00 2010-04-09 07:54:12.045 099 13165.12 465.81 56955.39 88888.00 2010-04-09 07:54:13.045 099 13164.99 465.81 56955.51 88888.00 2010-04-09 07:54:14.045 099 13164.60 465.94 56954.77 88888.00 2010-04-09 07:54:15.045 099 13165.77 466.06 56955.14 88888.00 2010-04-09 07:54:16.045 099 13165.38 465.81 56954.77 88888.00 2010-04-09 07:54:17.045 099 13165.12 465.81 56955.14 88888.00 2010-04-09 07:54:18.045 099 13165.25 465.44 56954.77 88888.00 2010-04-09 07:54:19.045 099 13165.38 466.06 56955.27 88888.00 2010-04-09 07:54:20.045 099 13164.99 466.56 56955.27 88888.00 2010-04-09 07:54:21.045 099 13165.38 465.44 56955.27 88888.00 2010-04-09 07:54:22.045 099 13165.77 465.44 56954.77 88888.00 2010-04-09 07:54:23.045 099 13165.25 465.94 56955.27 88888.00 2010-04-09 07:54:24.045 099 13164.99 465.57 56955.14 88888.00 2010-04-09 07:54:25.045 099 13165.25 465.57 56954.90 88888.00 2010-04-09 07:54:26.045 099 13164.60 465.81 56954.65 88888.00 2010-04-09 07:54:27.045 099 13165.51 465.32 56954.65 88888.00 2010-04-09 07:54:28.045 099 13165.64 465.81 56955.14 88888.00 2010-04-09 07:54:29.045 099 13165.90 465.94 56955.02 88888.00 2010-04-09 07:54:30.045 099 13165.25 466.19 56954.65 88888.00 2010-04-09 07:54:31.045 099 13165.51 466.56 56954.04 88888.00 2010-04-09 07:54:32.045 099 13165.38 466.19 56955.02 88888.00 2010-04-09 07:54:33.045 099 13165.64 466.06 56954.16 88888.00 2010-04-09 07:54:34.045 099 13165.64 465.57 56954.77 88888.00 2010-04-09 07:54:35.045 099 13165.90 466.06 56954.65 88888.00 2010-04-09 07:54:36.045 099 13165.38 465.07 56954.77 88888.00 2010-04-09 07:54:37.045 099 13165.25 466.06 56954.41 88888.00 2010-04-09 07:54:38.045 099 13165.77 466.06 56954.53 88888.00 2010-04-09 07:54:39.045 099 13165.90 465.81 56955.39 88888.00 2010-04-09 07:54:40.045 099 13165.38 466.19 56954.65 88888.00 2010-04-09 07:54:41.045 099 13164.99 466.06 56954.53 88888.00 2010-04-09 07:54:42.045 099 13165.77 466.68 56954.65 88888.00 2010-04-09 07:54:43.045 099 13166.03 465.81 56955.39 88888.00 2010-04-09 07:54:44.045 099 13165.51 465.69 56954.65 88888.00 2010-04-09 07:54:45.045 099 13165.64 465.81 56954.53 88888.00 2010-04-09 07:54:46.045 099 13166.29 466.43 56954.41 88888.00 2010-04-09 07:54:47.045 099 13166.03 465.57 56954.16 88888.00 2010-04-09 07:54:48.045 099 13165.38 465.94 56955.14 88888.00 2010-04-09 07:54:49.045 099 13166.03 466.19 56954.53 88888.00 2010-04-09 07:54:50.045 099 13166.29 465.69 56954.53 88888.00 2010-04-09 07:54:51.045 099 13166.03 466.06 56954.90 88888.00 2010-04-09 07:54:52.045 099 13166.16 466.31 56955.02 88888.00 2010-04-09 07:54:53.045 099 13166.16 466.43 56954.41 88888.00 2010-04-09 07:54:54.045 099 13166.29 466.43 56954.16 88888.00 2010-04-09 07:54:55.045 099 13166.29 466.68 56955.02 88888.00 2010-04-09 07:54:56.045 099 13166.68 466.06 56954.90 88888.00 2010-04-09 07:54:57.045 099 13165.51 467.05 56954.53 88888.00 2010-04-09 07:54:58.045 099 13165.38 466.93 56954.90 88888.00 2010-04-09 07:54:59.045 099 13165.90 466.80 56954.41 88888.00 2010-04-09 07:55:00.045 099 13166.42 467.05 56954.16 88888.00 2010-04-09 07:55:01.045 099 13165.90 467.30 56954.16 88888.00 2010-04-09 07:55:02.045 099 13166.03 466.31 56954.41 88888.00 2010-04-09 07:55:03.045 099 13166.42 467.55 56954.65 88888.00 2010-04-09 07:55:04.045 099 13166.42 467.67 56954.77 88888.00 2010-04-09 07:55:05.045 099 13166.42 466.80 56955.02 88888.00 2010-04-09 07:55:06.045 099 13166.03 466.93 56954.90 88888.00 2010-04-09 07:55:07.045 099 13165.90 467.55 56954.65 88888.00 2010-04-09 07:55:08.045 099 13166.16 466.93 56954.65 88888.00 2010-04-09 07:55:09.045 099 13166.42 467.05 56954.53 88888.00 2010-04-09 07:55:10.045 099 13166.55 467.30 56954.65 88888.00 2010-04-09 07:55:11.045 099 13166.68 466.80 56953.92 88888.00 2010-04-09 07:55:12.045 099 13166.16 467.30 56954.29 88888.00 2010-04-09 07:55:13.045 099 13166.81 467.55 56955.27 88888.00 2010-04-09 07:55:14.045 099 13166.55 466.43 56954.29 88888.00 2010-04-09 07:55:15.045 099 13166.29 466.31 56954.77 88888.00 2010-04-09 07:55:16.045 099 13166.03 466.93 56955.63 88888.00 2010-04-09 07:55:17.045 099 13166.29 466.56 56954.04 88888.00 2010-04-09 07:55:18.045 099 13166.29 466.43 56954.65 88888.00 2010-04-09 07:55:19.045 099 13165.77 466.56 56954.41 88888.00 2010-04-09 07:55:20.045 099 13166.16 467.55 56954.41 88888.00 2010-04-09 07:55:21.045 099 13165.38 466.80 56955.02 88888.00 2010-04-09 07:55:22.045 099 13165.51 466.80 56954.16 88888.00 2010-04-09 07:55:23.045 099 13165.51 466.19 56955.02 88888.00 2010-04-09 07:55:24.045 099 13166.16 466.93 56954.41 88888.00 2010-04-09 07:55:25.045 099 13166.16 466.68 56954.90 88888.00 2010-04-09 07:55:26.045 099 13166.29 465.94 56954.41 88888.00 2010-04-09 07:55:27.045 099 13166.29 466.68 56954.29 88888.00 2010-04-09 07:55:28.045 099 13165.90 466.93 56954.29 88888.00 2010-04-09 07:55:29.045 099 13166.16 465.57 56954.29 88888.00 2010-04-09 07:55:30.045 099 13166.55 465.81 56954.77 88888.00 2010-04-09 07:55:31.045 099 13166.03 465.81 56954.16 88888.00 2010-04-09 07:55:32.045 099 13166.16 465.81 56954.04 88888.00 2010-04-09 07:55:33.045 099 13166.16 465.94 56954.65 88888.00 2010-04-09 07:55:34.045 099 13166.16 465.81 56954.16 88888.00 2010-04-09 07:55:35.045 099 13166.42 466.31 56953.80 88888.00 2010-04-09 07:55:36.045 099 13166.16 465.44 56954.16 88888.00 2010-04-09 07:55:37.045 099 13166.29 465.44 56954.41 88888.00 2010-04-09 07:55:38.045 099 13166.16 466.19 56953.80 88888.00 2010-04-09 07:55:39.045 099 13165.90 465.44 56954.77 88888.00 2010-04-09 07:55:40.045 099 13167.20 465.32 56953.92 88888.00 2010-04-09 07:55:41.045 099 13165.90 465.19 56953.80 88888.00 2010-04-09 07:55:42.045 099 13166.94 464.82 56953.80 88888.00 2010-04-09 07:55:43.045 099 13166.68 465.44 56954.16 88888.00 2010-04-09 07:55:44.045 099 13167.33 465.19 56954.29 88888.00 2010-04-09 07:55:45.045 099 13167.20 465.57 56954.77 88888.00 2010-04-09 07:55:46.045 099 13167.46 465.81 56954.53 88888.00 2010-04-09 07:55:47.045 099 13167.20 464.95 56953.92 88888.00 2010-04-09 07:55:48.045 099 13166.68 465.07 56954.29 88888.00 2010-04-09 07:55:49.045 099 13167.46 465.19 56953.68 88888.00 2010-04-09 07:55:50.045 099 13167.72 464.95 56953.92 88888.00 2010-04-09 07:55:51.045 099 13167.46 464.45 56953.80 88888.00 2010-04-09 07:55:52.045 099 13167.46 464.33 56954.29 88888.00 2010-04-09 07:55:53.045 099 13168.24 464.82 56953.80 88888.00 2010-04-09 07:55:54.045 099 13167.46 465.07 56953.92 88888.00 2010-04-09 07:55:55.045 099 13167.59 465.19 56954.16 88888.00 2010-04-09 07:55:56.045 099 13167.46 464.95 56954.77 88888.00 2010-04-09 07:55:57.045 099 13167.85 464.45 56954.29 88888.00 2010-04-09 07:55:58.045 099 13167.98 464.33 56953.55 88888.00 2010-04-09 07:55:59.045 099 13167.98 465.07 56954.16 88888.00 2010-04-09 07:56:00.045 099 13167.85 465.69 56954.77 88888.00 2010-04-09 07:56:01.045 099 13167.72 465.44 56954.41 88888.00 2010-04-09 07:56:02.045 099 13167.46 464.82 56954.65 88888.00 2010-04-09 07:56:03.045 099 13168.24 464.70 56955.51 88888.00 2010-04-09 07:56:04.045 099 13168.37 465.19 56954.53 88888.00 2010-04-09 07:56:05.045 099 13168.24 465.19 56954.77 88888.00 2010-04-09 07:56:06.045 099 13167.72 465.57 56954.65 88888.00 2010-04-09 07:56:07.045 099 13168.50 465.19 56954.65 88888.00 2010-04-09 07:56:08.045 099 13168.63 465.19 56954.65 88888.00 2010-04-09 07:56:09.045 099 13168.89 465.69 56955.02 88888.00 2010-04-09 07:56:10.045 099 13168.11 465.07 56954.65 88888.00 2010-04-09 07:56:11.045 099 13167.72 465.19 56954.65 88888.00 2010-04-09 07:56:12.045 099 13168.89 465.07 56954.41 88888.00 2010-04-09 07:56:13.045 099 13168.24 464.82 56954.04 88888.00 2010-04-09 07:56:14.045 099 13168.37 465.07 56955.02 88888.00 2010-04-09 07:56:15.045 099 13168.63 464.82 56955.14 88888.00 2010-04-09 07:56:16.045 099 13168.63 464.82 56954.29 88888.00 2010-04-09 07:56:17.045 099 13168.11 465.57 56955.27 88888.00 2010-04-09 07:56:18.045 099 13168.89 464.95 56955.14 88888.00 2010-04-09 07:56:19.045 099 13168.37 465.19 56954.65 88888.00 2010-04-09 07:56:20.045 099 13168.63 465.44 56954.90 88888.00 2010-04-09 07:56:21.045 099 13168.24 465.69 56955.14 88888.00 2010-04-09 07:56:22.045 099 13168.24 465.44 56955.88 88888.00 2010-04-09 07:56:23.045 099 13167.85 465.19 56955.39 88888.00 2010-04-09 07:56:24.045 099 13168.63 465.32 56955.75 88888.00 2010-04-09 07:56:25.045 099 13167.85 465.69 56955.39 88888.00 2010-04-09 07:56:26.045 099 13167.72 465.44 56954.90 88888.00 2010-04-09 07:56:27.045 099 13168.11 465.69 56955.14 88888.00 2010-04-09 07:56:28.045 099 13167.98 465.32 56955.27 88888.00 2010-04-09 07:56:29.045 099 13168.89 465.19 56954.29 88888.00 2010-04-09 07:56:30.045 099 13168.37 465.44 56954.77 88888.00 2010-04-09 07:56:31.045 099 13168.24 465.69 56955.14 88888.00 2010-04-09 07:56:32.045 099 13167.72 465.07 56955.51 88888.00 2010-04-09 07:56:33.045 099 13168.63 465.69 56955.51 88888.00 2010-04-09 07:56:34.045 099 13167.72 465.81 56955.14 88888.00 2010-04-09 07:56:35.045 099 13168.11 466.19 56955.02 88888.00 2010-04-09 07:56:36.045 099 13168.37 465.57 56955.14 88888.00 2010-04-09 07:56:37.045 099 13168.63 465.44 56955.27 88888.00 2010-04-09 07:56:38.045 099 13168.37 465.57 56955.27 88888.00 2010-04-09 07:56:39.045 099 13167.85 465.81 56955.27 88888.00 2010-04-09 07:56:40.045 099 13168.24 465.32 56954.90 88888.00 2010-04-09 07:56:41.045 099 13168.37 465.07 56955.27 88888.00 2010-04-09 07:56:42.045 099 13168.37 465.57 56954.53 88888.00 2010-04-09 07:56:43.045 099 13168.24 465.81 56954.90 88888.00 2010-04-09 07:56:44.045 099 13168.37 465.69 56954.90 88888.00 2010-04-09 07:56:45.045 099 13167.72 465.19 56954.90 88888.00 2010-04-09 07:56:46.045 099 13168.24 465.57 56954.65 88888.00 2010-04-09 07:56:47.045 099 13168.11 465.32 56954.90 88888.00 2010-04-09 07:56:48.045 099 13168.11 465.07 56955.51 88888.00 2010-04-09 07:56:49.045 099 13168.63 464.58 56955.51 88888.00 2010-04-09 07:56:50.045 099 13167.33 464.58 56955.14 88888.00 2010-04-09 07:56:51.045 099 13168.63 465.44 56954.65 88888.00 2010-04-09 07:56:52.045 099 13168.11 464.33 56955.14 88888.00 2010-04-09 07:56:53.045 099 13168.37 464.95 56954.53 88888.00 2010-04-09 07:56:54.045 099 13168.24 465.19 56954.77 88888.00 2010-04-09 07:56:55.045 099 13167.98 465.32 56954.77 88888.00 2010-04-09 07:56:56.045 099 13168.76 465.81 56955.27 88888.00 2010-04-09 07:56:57.045 099 13168.50 465.69 56954.29 88888.00 2010-04-09 07:56:58.045 099 13168.63 464.08 56955.39 88888.00 2010-04-09 07:56:59.045 099 13168.11 465.32 56954.29 88888.00 2010-04-09 07:57:00.045 099 13169.41 464.95 56954.29 88888.00 2010-04-09 07:57:01.045 099 13168.37 464.45 56955.02 88888.00 2010-04-09 07:57:02.045 099 13168.24 464.82 56954.53 88888.00 2010-04-09 07:57:03.045 099 13168.50 464.82 56954.90 88888.00 2010-04-09 07:57:04.045 099 13167.72 464.70 56954.65 88888.00 2010-04-09 07:57:05.045 099 13168.11 464.20 56954.41 88888.00 2010-04-09 07:57:06.045 099 13168.76 464.45 56954.53 88888.00 2010-04-09 07:57:07.045 099 13168.37 465.19 56955.27 88888.00 2010-04-09 07:57:08.045 099 13168.37 464.70 56954.29 88888.00 2010-04-09 07:57:09.045 099 13168.37 464.33 56954.16 88888.00 2010-04-09 07:57:10.045 099 13168.24 464.58 56954.04 88888.00 2010-04-09 07:57:11.045 099 13168.11 465.44 56954.53 88888.00 2010-04-09 07:57:12.045 099 13168.50 464.58 56954.29 88888.00 2010-04-09 07:57:13.045 099 13168.11 465.32 56954.29 88888.00 2010-04-09 07:57:14.045 099 13168.63 465.07 56954.41 88888.00 2010-04-09 07:57:15.045 099 13168.76 464.82 56954.65 88888.00 2010-04-09 07:57:16.045 099 13168.89 464.70 56954.29 88888.00 2010-04-09 07:57:17.045 099 13168.76 464.82 56954.65 88888.00 2010-04-09 07:57:18.045 099 13169.28 463.96 56954.65 88888.00 2010-04-09 07:57:19.045 099 13168.89 464.33 56954.90 88888.00 2010-04-09 07:57:20.045 099 13169.28 464.95 56954.16 88888.00 2010-04-09 07:57:21.045 099 13168.37 464.20 56955.02 88888.00 2010-04-09 07:57:22.045 099 13168.24 464.58 56954.65 88888.00 2010-04-09 07:57:23.045 099 13169.15 464.58 56954.65 88888.00 2010-04-09 07:57:24.045 099 13168.76 464.95 56954.90 88888.00 2010-04-09 07:57:25.045 099 13169.67 464.20 56955.02 88888.00 2010-04-09 07:57:26.045 099 13169.15 464.95 56954.16 88888.00 2010-04-09 07:57:27.045 099 13169.54 464.95 56954.41 88888.00 2010-04-09 07:57:28.045 099 13168.50 463.71 56954.65 88888.00 2010-04-09 07:57:29.045 099 13169.41 464.82 56954.41 88888.00 2010-04-09 07:57:30.045 099 13170.19 464.08 56954.29 88888.00 2010-04-09 07:57:31.045 099 13169.80 464.45 56954.77 88888.00 2010-04-09 07:57:32.045 099 13170.06 464.58 56954.29 88888.00 2010-04-09 07:57:33.045 099 13169.67 464.20 56954.53 88888.00 2010-04-09 07:57:34.045 099 13169.93 464.45 56955.14 88888.00 2010-04-09 07:57:35.045 099 13170.06 464.33 56954.77 88888.00 2010-04-09 07:57:36.045 099 13169.80 464.58 56954.29 88888.00 2010-04-09 07:57:37.045 099 13170.19 464.08 56954.90 88888.00 2010-04-09 07:57:38.045 099 13169.67 464.58 56953.55 88888.00 2010-04-09 07:57:39.045 099 13169.93 464.70 56955.02 88888.00 2010-04-09 07:57:40.045 099 13170.45 464.58 56954.53 88888.00 2010-04-09 07:57:41.045 099 13169.67 464.58 56954.77 88888.00 2010-04-09 07:57:42.045 099 13170.06 464.70 56955.51 88888.00 2010-04-09 07:57:43.045 099 13170.19 463.83 56954.65 88888.00 2010-04-09 07:57:44.045 099 13169.54 464.95 56955.14 88888.00 2010-04-09 07:57:45.045 099 13170.58 463.96 56954.90 88888.00 2010-04-09 07:57:46.045 099 13169.67 464.70 56954.90 88888.00 2010-04-09 07:57:47.045 099 13169.93 464.20 56954.29 88888.00 2010-04-09 07:57:48.045 099 13170.84 463.96 56954.65 88888.00 2010-04-09 07:57:49.045 099 13169.93 463.83 56954.04 88888.00 2010-04-09 07:57:50.045 099 13170.06 464.20 56955.39 88888.00 2010-04-09 07:57:51.045 099 13170.58 464.82 56955.02 88888.00 2010-04-09 07:57:52.045 099 13170.45 464.58 56953.80 88888.00 2010-04-09 07:57:53.045 099 13170.45 464.82 56954.41 88888.00 2010-04-09 07:57:54.045 099 13170.06 463.83 56955.75 88888.00 2010-04-09 07:57:55.045 099 13170.32 463.96 56954.77 88888.00 2010-04-09 07:57:56.045 099 13170.19 464.08 56955.14 88888.00 2010-04-09 07:57:57.045 099 13169.80 464.08 56955.02 88888.00 2010-04-09 07:57:58.045 099 13169.41 463.96 56954.77 88888.00 2010-04-09 07:57:59.045 099 13169.93 464.70 56954.65 88888.00 2010-04-09 07:58:00.045 099 13169.80 464.45 56954.77 88888.00 2010-04-09 07:58:01.045 099 13170.06 464.08 56955.39 88888.00 2010-04-09 07:58:02.045 099 13169.41 463.83 56954.65 88888.00 2010-04-09 07:58:03.045 099 13170.19 463.96 56955.14 88888.00 2010-04-09 07:58:04.045 099 13170.32 464.33 56955.14 88888.00 2010-04-09 07:58:05.045 099 13170.19 463.83 56953.92 88888.00 2010-04-09 07:58:06.045 099 13169.93 465.07 56954.77 88888.00 2010-04-09 07:58:07.045 099 13170.06 463.96 56954.41 88888.00 2010-04-09 07:58:08.045 099 13170.45 464.20 56954.90 88888.00 2010-04-09 07:58:09.045 099 13170.45 463.96 56954.77 88888.00 2010-04-09 07:58:10.045 099 13170.19 463.71 56955.02 88888.00 2010-04-09 07:58:11.045 099 13169.93 464.20 56954.90 88888.00 2010-04-09 07:58:12.045 099 13170.32 462.97 56954.77 88888.00 2010-04-09 07:58:13.045 099 13170.45 463.71 56954.29 88888.00 2010-04-09 07:58:14.045 099 13169.93 464.33 56954.90 88888.00 2010-04-09 07:58:15.045 099 13170.32 463.83 56955.14 88888.00 2010-04-09 07:58:16.045 099 13169.54 463.71 56955.27 88888.00 2010-04-09 07:58:17.045 099 13169.67 463.58 56954.77 88888.00 2010-04-09 07:58:18.045 099 13169.67 463.71 56954.53 88888.00 2010-04-09 07:58:19.045 099 13170.45 463.46 56954.77 88888.00 2010-04-09 07:58:20.045 099 13169.80 464.08 56954.77 88888.00 2010-04-09 07:58:21.045 099 13170.06 463.58 56955.02 88888.00 2010-04-09 07:58:22.045 099 13170.06 463.83 56954.16 88888.00 2010-04-09 07:58:23.045 099 13170.06 463.21 56955.27 88888.00 2010-04-09 07:58:24.045 099 13170.58 463.83 56954.90 88888.00 2010-04-09 07:58:25.045 099 13169.93 463.71 56955.75 88888.00 2010-04-09 07:58:26.045 099 13170.32 463.96 56955.51 88888.00 2010-04-09 07:58:27.045 099 13169.67 463.34 56955.02 88888.00 2010-04-09 07:58:28.045 099 13169.54 463.96 56955.02 88888.00 2010-04-09 07:58:29.045 099 13169.54 463.71 56953.92 88888.00 2010-04-09 07:58:30.045 099 13169.93 463.46 56955.63 88888.00 2010-04-09 07:58:31.045 099 13170.45 463.71 56954.77 88888.00 2010-04-09 07:58:32.045 099 13170.45 462.97 56954.90 88888.00 2010-04-09 07:58:33.045 099 13170.45 463.21 56955.39 88888.00 2010-04-09 07:58:34.045 099 13170.45 463.71 56954.29 88888.00 2010-04-09 07:58:35.045 099 13170.45 463.34 56954.41 88888.00 2010-04-09 07:58:36.045 099 13170.19 462.97 56954.53 88888.00 2010-04-09 07:58:37.045 099 13169.80 462.84 56954.41 88888.00 2010-04-09 07:58:38.045 099 13170.32 462.97 56954.65 88888.00 2010-04-09 07:58:39.045 099 13170.19 463.58 56955.02 88888.00 2010-04-09 07:58:40.045 099 13170.32 463.34 56955.14 88888.00 2010-04-09 07:58:41.045 099 13170.32 463.46 56954.29 88888.00 2010-04-09 07:58:42.045 099 13170.97 463.09 56953.92 88888.00 2010-04-09 07:58:43.045 099 13170.58 463.21 56954.90 88888.00 2010-04-09 07:58:44.045 099 13170.19 462.59 56953.92 88888.00 2010-04-09 07:58:45.045 099 13170.84 463.96 56954.29 88888.00 2010-04-09 07:58:46.045 099 13170.97 463.09 56954.29 88888.00 2010-04-09 07:58:47.045 099 13170.97 463.09 56955.02 88888.00 2010-04-09 07:58:48.045 099 13171.23 463.46 56954.65 88888.00 2010-04-09 07:58:49.045 099 13170.84 463.34 56955.27 88888.00 2010-04-09 07:58:50.045 099 13171.10 463.09 56954.65 88888.00 2010-04-09 07:58:51.045 099 13170.97 463.21 56954.77 88888.00 2010-04-09 07:58:52.045 099 13170.19 462.59 56954.53 88888.00 2010-04-09 07:58:53.045 099 13170.97 462.84 56954.29 88888.00 2010-04-09 07:58:54.045 099 13170.97 463.58 56954.53 88888.00 2010-04-09 07:58:55.045 099 13170.06 463.46 56955.14 88888.00 2010-04-09 07:58:56.045 099 13170.97 462.84 56955.51 88888.00 2010-04-09 07:58:57.045 099 13171.10 463.21 56954.65 88888.00 2010-04-09 07:58:58.045 099 13170.71 463.58 56955.14 88888.00 2010-04-09 07:58:59.045 099 13170.84 463.34 56954.29 88888.00 2010-04-09 07:59:00.045 099 13171.10 463.09 56954.90 88888.00 2010-04-09 07:59:01.045 099 13171.62 462.97 56955.51 88888.00 2010-04-09 07:59:02.045 099 13171.88 463.09 56955.14 88888.00 2010-04-09 07:59:03.045 099 13171.36 463.58 56954.29 88888.00 2010-04-09 07:59:04.045 099 13170.84 463.58 56954.77 88888.00 2010-04-09 07:59:05.045 099 13170.71 463.83 56954.41 88888.00 2010-04-09 07:59:06.045 099 13170.97 462.72 56954.77 88888.00 2010-04-09 07:59:07.045 099 13171.10 462.97 56954.77 88888.00 2010-04-09 07:59:08.045 099 13171.75 463.09 56954.77 88888.00 2010-04-09 07:59:09.045 099 13171.23 462.97 56955.27 88888.00 2010-04-09 07:59:10.045 099 13171.23 463.09 56955.14 88888.00 2010-04-09 07:59:11.045 099 13172.01 463.58 56955.14 88888.00 2010-04-09 07:59:12.045 099 13172.01 462.84 56954.53 88888.00 2010-04-09 07:59:13.045 099 13171.49 463.09 56954.90 88888.00 2010-04-09 07:59:14.045 099 13171.10 462.72 56954.65 88888.00 2010-04-09 07:59:15.045 099 13171.75 463.21 56955.27 88888.00 2010-04-09 07:59:16.045 099 13171.49 462.84 56954.65 88888.00 2010-04-09 07:59:17.045 099 13171.62 462.59 56954.41 88888.00 2010-04-09 07:59:18.045 099 13171.75 462.97 56955.27 88888.00 2010-04-09 07:59:19.045 099 13172.14 462.59 56955.02 88888.00 2010-04-09 07:59:20.045 099 13171.23 462.72 56954.77 88888.00 2010-04-09 07:59:21.045 099 13171.62 462.59 56954.41 88888.00 2010-04-09 07:59:22.045 099 13172.01 462.72 56954.41 88888.00 2010-04-09 07:59:23.045 099 13171.62 462.72 56955.14 88888.00 2010-04-09 07:59:24.045 099 13171.88 462.84 56954.90 88888.00 2010-04-09 07:59:25.045 099 13171.75 462.72 56955.51 88888.00 2010-04-09 07:59:26.045 099 13171.49 462.22 56955.02 88888.00 2010-04-09 07:59:27.045 099 13171.62 462.47 56954.65 88888.00 2010-04-09 07:59:28.045 099 13171.49 462.47 56954.77 88888.00 2010-04-09 07:59:29.045 099 13172.01 462.10 56953.80 88888.00 2010-04-09 07:59:30.045 099 13171.36 461.97 56954.53 88888.00 2010-04-09 07:59:31.045 099 13171.10 462.47 56954.53 88888.00 2010-04-09 07:59:32.045 099 13171.75 463.21 56954.16 88888.00 2010-04-09 07:59:33.045 099 13171.23 462.47 56955.27 88888.00 2010-04-09 07:59:34.045 099 13171.36 462.10 56954.41 88888.00 2010-04-09 07:59:35.045 099 13171.49 462.22 56954.65 88888.00 2010-04-09 07:59:36.045 099 13170.58 462.22 56954.90 88888.00 2010-04-09 07:59:37.045 099 13171.88 461.97 56954.65 88888.00 2010-04-09 07:59:38.045 099 13170.97 461.73 56954.77 88888.00 2010-04-09 07:59:39.045 099 13171.88 461.85 56954.77 88888.00 2010-04-09 07:59:40.045 099 13171.49 461.23 56954.29 88888.00 2010-04-09 07:59:41.045 099 13170.97 461.36 56954.53 88888.00 2010-04-09 07:59:42.045 099 13170.97 461.73 56954.65 88888.00 2010-04-09 07:59:43.045 099 13171.62 461.73 56954.04 88888.00 2010-04-09 07:59:44.045 099 13170.97 461.73 56954.29 88888.00 2010-04-09 07:59:45.045 099 13171.36 461.97 56954.77 88888.00 2010-04-09 07:59:46.045 099 13170.84 461.73 56954.29 88888.00 2010-04-09 07:59:47.045 099 13171.36 461.73 56954.65 88888.00 2010-04-09 07:59:48.045 099 13171.23 462.10 56954.41 88888.00 2010-04-09 07:59:49.045 099 13171.10 461.48 56954.29 88888.00 2010-04-09 07:59:50.045 099 13171.36 461.36 56954.41 88888.00 2010-04-09 07:59:51.045 099 13171.36 461.23 56954.29 88888.00 2010-04-09 07:59:52.045 099 13170.84 461.23 56954.16 88888.00 2010-04-09 07:59:53.045 099 13171.88 461.11 56953.92 88888.00 2010-04-09 07:59:54.045 099 13170.97 461.11 56953.80 88888.00 2010-04-09 07:59:55.045 099 13170.71 460.98 56954.16 88888.00 2010-04-09 08:00:00.045 099 13171.49 460.86 56954.16 88888.00 2010-04-09 08:00:01.045 099 13171.88 461.11 56954.41 88888.00 2010-04-09 08:00:02.045 099 13170.97 460.74 56953.43 88888.00 2010-04-09 08:00:03.045 099 13170.84 460.98 56953.92 88888.00 2010-04-09 08:00:04.045 099 13171.36 460.98 56954.04 88888.00 2010-04-09 08:00:05.045 099 13171.49 461.11 56954.65 88888.00 2010-04-09 08:00:06.045 099 13171.23 459.75 56954.53 88888.00 2010-04-09 08:00:07.045 099 13171.88 460.61 56954.29 88888.00 2010-04-09 08:00:08.045 099 13170.71 459.87 56953.92 88888.00 2010-04-09 08:00:09.045 099 13170.84 460.36 56953.92 88888.00 2010-04-09 08:00:10.045 099 13170.71 459.99 56954.29 88888.00 2010-04-09 08:00:11.045 099 13171.10 460.24 56953.80 88888.00 2010-04-09 08:00:12.045 099 13170.71 459.87 56953.68 88888.00 2010-04-09 08:00:13.045 099 13170.84 459.99 56954.04 88888.00 2010-04-09 08:00:14.045 099 13170.58 459.87 56953.92 88888.00 2010-04-09 08:00:15.045 099 13170.45 459.99 56953.55 88888.00 2010-04-09 08:00:16.045 099 13171.10 460.36 56953.92 88888.00 2010-04-09 08:00:17.045 099 13170.97 460.74 56954.04 88888.00 2010-04-09 08:00:18.045 099 13170.97 459.75 56954.04 88888.00 2010-04-09 08:00:19.045 099 13170.71 459.75 56954.16 88888.00 2010-04-09 08:00:20.045 099 13171.23 460.24 56954.04 88888.00 2010-04-09 08:00:21.045 099 13170.58 460.12 56952.82 88888.00 2010-04-09 08:00:22.045 099 13170.97 459.50 56954.41 88888.00 2010-04-09 08:00:23.045 099 13170.45 459.75 56953.31 88888.00 2010-04-09 08:00:24.045 099 13170.32 459.99 56953.43 88888.00 2010-04-09 08:00:25.045 099 13170.58 460.49 56953.92 88888.00 2010-04-09 08:00:26.045 099 13170.58 459.87 56953.55 88888.00 2010-04-09 08:00:27.045 099 13170.45 460.49 56953.55 88888.00 2010-04-09 08:00:28.045 099 13170.71 460.24 56952.82 88888.00 2010-04-09 08:00:29.045 099 13170.97 459.62 56954.04 88888.00 2010-04-09 08:00:30.045 099 13170.84 459.25 56953.06 88888.00 2010-04-09 08:00:31.045 099 13170.45 459.62 56953.19 88888.00 2010-04-09 08:00:32.045 099 13170.45 459.13 56953.19 88888.00 2010-04-09 08:00:33.045 099 13170.32 459.62 56953.43 88888.00 2010-04-09 08:00:34.045 099 13169.93 459.75 56953.55 88888.00 2010-04-09 08:00:35.045 099 13170.19 459.50 56953.06 88888.00 2010-04-09 08:00:36.045 099 13170.58 459.37 56952.82 88888.00 2010-04-09 08:00:37.045 099 13170.45 459.87 56953.43 88888.00 2010-04-09 08:00:38.045 099 13169.80 459.75 56953.06 88888.00 2010-04-09 08:00:39.045 099 13170.19 459.37 56953.06 88888.00 2010-04-09 08:00:40.045 099 13169.41 458.75 56952.94 88888.00 2010-04-09 08:00:41.045 099 13170.19 459.13 56953.06 88888.00 2010-04-09 08:00:42.045 099 13171.10 458.88 56952.82 88888.00 2010-04-09 08:00:43.045 099 13170.32 459.00 56952.45 88888.00 2010-04-09 08:00:44.045 099 13169.54 459.50 56953.19 88888.00 2010-04-09 08:00:45.045 099 13170.06 459.25 56952.70 88888.00 2010-04-09 08:00:46.045 099 13169.67 459.13 56953.06 88888.00 2010-04-09 08:00:47.045 099 13169.28 459.25 56952.45 88888.00 2010-04-09 08:00:48.045 099 13169.93 458.75 56953.19 88888.00 2010-04-09 08:00:49.045 099 13169.41 458.75 56952.82 88888.00 2010-04-09 08:00:50.045 099 13169.41 458.63 56953.43 88888.00 2010-04-09 08:00:51.045 099 13169.80 458.88 56952.82 88888.00 2010-04-09 08:00:52.045 099 13169.80 459.13 56952.45 88888.00 2010-04-09 08:00:53.045 099 13169.02 458.88 56952.57 88888.00 2010-04-09 08:00:54.045 099 13169.41 459.25 56952.94 88888.00 2010-04-09 08:00:55.045 099 13169.28 458.75 56952.57 88888.00 2010-04-09 08:00:56.045 099 13169.41 458.51 56952.82 88888.00 2010-04-09 08:00:57.045 099 13169.41 458.88 56952.82 88888.00 2010-04-09 08:00:58.045 099 13169.41 458.51 56952.45 88888.00 2010-04-09 08:00:59.045 099 13169.15 458.75 56952.45 88888.00 2010-04-09 08:01:00.045 099 13169.02 459.00 56952.33 88888.00 2010-04-09 08:01:01.045 099 13168.89 458.88 56952.82 88888.00 2010-04-09 08:01:02.045 099 13168.89 458.26 56952.09 88888.00 2010-04-09 08:01:03.045 099 13168.63 459.00 56952.57 88888.00 2010-04-09 08:01:04.045 099 13168.76 459.50 56952.70 88888.00 2010-04-09 08:01:05.045 099 13168.76 458.75 56951.96 88888.00 2010-04-09 08:01:06.045 099 13168.76 459.50 56952.33 88888.00 2010-04-09 08:01:07.045 099 13168.63 459.37 56952.33 88888.00 2010-04-09 08:01:08.045 099 13169.15 458.51 56952.70 88888.00 2010-04-09 08:01:09.045 099 13168.11 458.51 56952.21 88888.00 2010-04-09 08:01:10.045 099 13167.85 459.13 56952.70 88888.00 2010-04-09 08:01:11.045 099 13168.37 458.88 56952.21 88888.00 2010-04-09 08:01:12.045 099 13168.50 459.00 56951.96 88888.00 2010-04-09 08:01:13.045 099 13169.15 459.00 56952.33 88888.00 2010-04-09 08:01:14.045 099 13168.89 458.51 56952.09 88888.00 2010-04-09 08:01:15.045 099 13168.50 458.88 56951.84 88888.00 2010-04-09 08:01:16.045 099 13168.50 459.00 56951.60 88888.00 2010-04-09 08:01:17.045 099 13167.85 458.51 56951.84 88888.00 2010-04-09 08:01:18.045 099 13168.24 458.01 56951.72 88888.00 2010-04-09 08:01:19.045 099 13168.24 458.88 56952.09 88888.00 2010-04-09 08:01:20.045 099 13168.63 457.64 56951.47 88888.00 2010-04-09 08:01:21.045 099 13168.63 459.13 56951.84 88888.00 2010-04-09 08:01:22.045 099 13168.63 458.75 56951.47 88888.00 2010-04-09 08:01:23.045 099 13167.98 458.51 56952.09 88888.00 2010-04-09 08:01:24.045 099 13167.98 459.37 56951.84 88888.00 2010-04-09 08:01:25.045 099 13168.24 458.88 56952.21 88888.00 2010-04-09 08:01:26.045 099 13167.98 458.38 56951.96 88888.00 2010-04-09 08:01:27.045 099 13167.85 458.01 56952.09 88888.00 2010-04-09 08:01:28.045 099 13168.50 459.25 56951.47 88888.00 2010-04-09 08:01:29.045 099 13167.98 458.51 56951.96 88888.00 2010-04-09 08:01:30.045 099 13167.46 458.88 56951.72 88888.00 2010-04-09 08:01:31.045 099 13167.33 458.14 56952.45 88888.00 2010-04-09 08:01:32.045 099 13167.98 458.38 56952.33 88888.00 2010-04-09 08:01:33.045 099 13167.59 458.51 56951.35 88888.00 2010-04-09 08:01:34.045 099 13167.46 458.26 56951.60 88888.00 2010-04-09 08:01:35.045 099 13167.07 459.13 56951.11 88888.00 2010-04-09 08:01:36.045 099 13167.85 458.51 56951.84 88888.00 2010-04-09 08:01:37.045 099 13166.68 457.89 56951.72 88888.00 2010-04-09 08:01:38.045 099 13167.59 457.89 56951.47 88888.00 2010-04-09 08:01:39.045 099 13167.59 458.75 56951.23 88888.00 2010-04-09 08:01:40.045 099 13166.94 458.26 56951.47 88888.00 2010-04-09 08:01:41.045 099 13167.20 458.63 56950.74 88888.00 2010-04-09 08:01:42.045 099 13167.20 458.26 56951.47 88888.00 2010-04-09 08:01:43.045 099 13167.07 458.01 56951.11 88888.00 2010-04-09 08:01:44.045 099 13167.07 458.14 56951.35 88888.00 2010-04-09 08:01:45.045 099 13167.33 458.38 56950.86 88888.00 2010-04-09 08:01:46.045 099 13167.46 458.51 56950.98 88888.00 2010-04-09 08:01:47.045 099 13167.46 458.26 56951.11 88888.00 2010-04-09 08:01:48.045 099 13166.68 458.51 56950.98 88888.00 2010-04-09 08:01:49.045 099 13166.81 457.64 56950.38 88888.00 2010-04-09 08:01:50.045 099 13166.29 458.14 56951.11 88888.00 2010-04-09 08:01:51.045 099 13166.55 457.52 56951.47 88888.00 2010-04-09 08:01:52.045 099 13166.55 458.88 56951.35 88888.00 2010-04-09 08:01:53.045 099 13166.16 457.89 56951.11 88888.00 2010-04-09 08:01:54.045 099 13166.55 458.38 56950.86 88888.00 2010-04-09 08:01:55.045 099 13166.81 458.38 56951.11 88888.00 2010-04-09 08:01:56.045 099 13166.68 458.14 56950.62 88888.00 2010-04-09 08:01:57.045 099 13167.07 458.75 56951.11 88888.00 2010-04-09 08:01:58.045 099 13166.42 457.76 56950.86 88888.00 2010-04-09 08:01:59.045 099 13166.94 458.14 56950.86 88888.00 2010-04-09 08:02:00.045 099 13167.72 458.26 56950.98 88888.00 2010-04-09 08:02:01.045 099 13166.81 459.00 56951.23 88888.00 2010-04-09 08:02:02.045 099 13167.07 457.89 56950.25 88888.00 2010-04-09 08:02:03.045 099 13167.46 457.89 56950.74 88888.00 2010-04-09 08:02:04.045 099 13167.59 457.64 56950.38 88888.00 2010-04-09 08:02:05.045 099 13167.33 458.26 56950.86 88888.00 2010-04-09 08:02:06.045 099 13168.63 458.38 56950.86 88888.00 2010-04-09 08:02:07.045 099 13167.98 457.64 56951.47 88888.00 2010-04-09 08:02:08.045 099 13168.11 458.26 56950.98 88888.00 2010-04-09 08:02:09.045 099 13168.11 458.26 56951.96 88888.00 2010-04-09 08:02:10.045 099 13168.11 457.89 56950.74 88888.00 2010-04-09 08:02:11.045 099 13167.85 458.14 56950.86 88888.00 2010-04-09 08:02:12.045 099 13168.63 457.89 56950.74 88888.00 2010-04-09 08:02:13.045 099 13168.50 458.26 56950.86 88888.00 2010-04-09 08:02:14.045 099 13167.98 458.51 56950.98 88888.00 2010-04-09 08:02:15.045 099 13168.37 457.64 56951.11 88888.00 2010-04-09 08:02:16.045 099 13168.37 458.38 56951.23 88888.00 2010-04-09 08:02:17.045 099 13168.63 458.51 56950.98 88888.00 2010-04-09 08:02:18.045 099 13167.98 457.89 56951.11 88888.00 2010-04-09 08:02:19.045 099 13168.63 457.64 56950.74 88888.00 2010-04-09 08:02:20.045 099 13169.02 457.64 56950.74 88888.00 2010-04-09 08:02:21.045 099 13168.37 458.14 56950.62 88888.00 2010-04-09 08:02:22.045 099 13168.37 458.63 56950.50 88888.00 2010-04-09 08:02:23.045 099 13168.63 458.01 56951.96 88888.00 2010-04-09 08:02:24.045 099 13168.37 457.52 56950.74 88888.00 2010-04-09 08:02:25.045 099 13168.63 457.76 56951.47 88888.00 2010-04-09 08:02:26.045 099 13168.50 457.76 56950.98 88888.00 2010-04-09 08:02:27.045 099 13168.11 457.76 56951.35 88888.00 2010-04-09 08:02:28.045 099 13168.37 457.89 56950.62 88888.00 2010-04-09 08:02:29.045 099 13169.02 458.38 56950.86 88888.00 2010-04-09 08:02:30.045 099 13168.37 458.01 56951.60 88888.00 2010-04-09 08:02:31.045 099 13169.02 458.63 56951.23 88888.00 2010-04-09 08:02:32.045 099 13169.15 457.52 56951.11 88888.00 2010-04-09 08:02:33.045 099 13168.24 457.39 56950.98 88888.00 2010-04-09 08:02:34.045 099 13169.15 458.14 56950.98 88888.00 2010-04-09 08:02:35.045 099 13169.02 458.88 56950.86 88888.00 2010-04-09 08:02:36.045 099 13169.15 459.00 56951.47 88888.00 2010-04-09 08:02:37.045 099 13168.37 458.14 56951.60 88888.00 2010-04-09 08:02:38.045 099 13168.89 458.75 56950.74 88888.00 2010-04-09 08:02:39.045 099 13168.63 458.38 56951.84 88888.00 2010-04-09 08:02:40.045 099 13168.63 458.38 56951.11 88888.00 2010-04-09 08:02:41.045 099 13168.76 459.00 56951.35 88888.00 2010-04-09 08:02:42.045 099 13168.37 458.26 56950.86 88888.00 2010-04-09 08:02:43.045 099 13168.37 458.38 56951.23 88888.00 2010-04-09 08:02:44.045 099 13169.41 459.13 56950.25 88888.00 2010-04-09 08:02:45.045 099 13168.76 458.75 56950.62 88888.00 2010-04-09 08:02:46.045 099 13169.54 458.88 56951.72 88888.00 2010-04-09 08:02:47.045 099 13169.54 458.63 56950.86 88888.00 2010-04-09 08:02:48.045 099 13168.76 458.88 56950.98 88888.00 2010-04-09 08:02:49.045 099 13168.63 459.25 56951.23 88888.00 2010-04-09 08:02:50.045 099 13169.02 459.37 56950.86 88888.00 2010-04-09 08:02:51.045 099 13168.37 459.50 56952.09 88888.00 2010-04-09 08:02:52.045 099 13168.89 458.75 56950.98 88888.00 2010-04-09 08:02:53.045 099 13168.89 458.88 56950.98 88888.00 2010-04-09 08:02:54.045 099 13169.15 459.37 56951.11 88888.00 2010-04-09 08:02:55.045 099 13169.28 459.25 56951.47 88888.00 2010-04-09 08:02:56.045 099 13169.02 459.75 56951.23 88888.00 2010-04-09 08:02:57.045 099 13169.80 459.62 56950.13 88888.00 2010-04-09 08:02:58.045 099 13169.80 459.13 56950.74 88888.00 2010-04-09 08:02:59.045 099 13169.54 459.87 56950.86 88888.00 2010-04-09 08:03:00.045 099 13169.54 460.12 56950.86 88888.00 2010-04-09 08:03:01.045 099 13169.54 459.37 56951.23 88888.00 2010-04-09 08:03:02.045 099 13169.67 459.37 56951.35 88888.00 2010-04-09 08:03:03.045 099 13170.58 459.13 56950.98 88888.00 2010-04-09 08:03:04.045 099 13169.28 459.50 56951.23 88888.00 2010-04-09 08:03:05.045 099 13169.67 459.75 56950.38 88888.00 2010-04-09 08:03:06.045 099 13169.54 459.87 56951.23 88888.00 2010-04-09 08:03:07.045 099 13170.06 459.00 56950.74 88888.00 2010-04-09 08:03:08.045 099 13170.45 459.62 56951.60 88888.00 2010-04-09 08:03:09.045 099 13170.58 459.50 56951.35 88888.00 2010-04-09 08:03:10.045 099 13170.45 460.24 56951.11 88888.00 2010-04-09 08:03:11.045 099 13171.23 460.12 56951.11 88888.00 2010-04-09 08:03:12.045 099 13170.58 460.49 56951.84 88888.00 2010-04-09 08:03:13.045 099 13171.36 459.62 56952.09 88888.00 2010-04-09 08:03:14.045 099 13170.84 459.75 56951.35 88888.00 2010-04-09 08:03:15.045 099 13171.10 460.12 56951.11 88888.00 2010-04-09 08:03:16.045 099 13170.71 460.12 56951.11 88888.00 2010-04-09 08:03:17.045 099 13171.49 459.50 56950.86 88888.00 2010-04-09 08:03:18.045 099 13171.62 459.75 56951.60 88888.00 2010-04-09 08:03:19.045 099 13170.97 459.87 56951.23 88888.00 2010-04-09 08:03:20.045 099 13172.27 460.24 56951.47 88888.00 2010-04-09 08:03:21.045 099 13171.62 460.24 56951.23 88888.00 2010-04-09 08:03:22.045 099 13172.01 460.12 56951.47 88888.00 2010-04-09 08:03:23.045 099 13171.75 460.61 56950.62 88888.00 2010-04-09 08:03:24.045 099 13171.62 460.12 56951.60 88888.00 2010-04-09 08:03:25.045 099 13171.62 460.49 56951.23 88888.00 2010-04-09 08:03:26.045 099 13172.27 460.61 56950.98 88888.00 2010-04-09 08:03:27.045 099 13171.75 459.99 56951.47 88888.00 2010-04-09 08:03:28.045 099 13172.53 459.99 56951.72 88888.00 2010-04-09 08:03:29.045 099 13172.53 460.24 56952.21 88888.00 2010-04-09 08:03:30.045 099 13172.79 460.49 56951.47 88888.00 2010-04-09 08:03:31.045 099 13172.27 460.49 56951.35 88888.00 2010-04-09 08:03:32.045 099 13172.40 460.36 56951.84 88888.00 2010-04-09 08:03:33.045 099 13172.53 459.87 56952.33 88888.00 2010-04-09 08:03:34.045 099 13172.27 460.24 56951.84 88888.00 2010-04-09 08:03:35.045 099 13172.79 460.24 56951.47 88888.00 2010-04-09 08:03:36.045 099 13172.92 460.49 56952.21 88888.00 2010-04-09 08:03:37.045 099 13172.79 460.61 56951.84 88888.00 2010-04-09 08:03:38.045 099 13172.66 460.74 56952.57 88888.00 2010-04-09 08:03:39.045 099 13172.92 460.61 56951.96 88888.00 2010-04-09 08:03:40.045 099 13173.31 459.87 56952.09 88888.00 2010-04-09 08:03:41.045 099 13173.70 460.49 56952.33 88888.00 2010-04-09 08:03:42.045 099 13173.83 460.12 56951.84 88888.00 2010-04-09 08:03:43.045 099 13173.31 460.24 56952.09 88888.00 2010-04-09 08:03:44.045 099 13173.44 460.86 56952.33 88888.00 2010-04-09 08:03:45.045 099 13173.44 461.11 56952.21 88888.00 2010-04-09 08:03:46.045 099 13173.70 461.23 56952.70 88888.00 2010-04-09 08:03:47.045 099 13174.09 460.61 56951.84 88888.00 2010-04-09 08:03:48.045 099 13174.48 460.61 56952.82 88888.00 2010-04-09 08:03:49.045 099 13173.44 460.61 56952.70 88888.00 2010-04-09 08:03:50.045 099 13174.35 460.49 56952.33 88888.00 2010-04-09 08:03:51.045 099 13173.83 460.24 56952.82 88888.00 2010-04-09 08:03:52.045 099 13173.70 461.60 56952.57 88888.00 2010-04-09 08:03:53.045 099 13173.70 461.36 56951.96 88888.00 2010-04-09 08:03:54.045 099 13174.22 460.98 56952.70 88888.00 2010-04-09 08:03:55.045 099 13173.31 460.24 56952.82 88888.00 2010-04-09 08:03:56.045 099 13173.96 460.74 56951.84 88888.00 2010-04-09 08:03:57.045 099 13173.18 460.98 56952.45 88888.00 2010-04-09 08:03:58.045 099 13173.70 460.49 56952.70 88888.00 2010-04-09 08:03:59.045 099 13173.57 460.24 56951.84 88888.00 2010-04-09 08:04:00.045 099 13173.31 460.61 56952.21 88888.00 2010-04-09 08:04:01.045 099 13173.44 459.99 56952.09 88888.00 2010-04-09 08:04:02.045 099 13173.18 460.74 56952.21 88888.00 2010-04-09 08:04:03.045 099 13172.92 460.61 56952.45 88888.00 2010-04-09 08:04:04.045 099 13172.79 460.12 56952.57 88888.00 2010-04-09 08:04:05.045 099 13172.40 460.86 56952.70 88888.00 2010-04-09 08:04:06.045 099 13172.79 460.24 56951.96 88888.00 2010-04-09 08:04:07.045 099 13172.79 459.87 56952.09 88888.00 2010-04-09 08:04:08.045 099 13173.05 460.24 56952.33 88888.00 2010-04-09 08:04:09.045 099 13173.31 460.12 56951.47 88888.00 2010-04-09 08:04:10.045 099 13173.18 460.12 56952.45 88888.00 2010-04-09 08:04:11.045 099 13173.05 460.36 56952.21 88888.00 2010-04-09 08:04:12.045 099 13172.79 460.24 56952.33 88888.00 2010-04-09 08:04:13.045 099 13173.70 459.99 56951.96 88888.00 2010-04-09 08:04:14.045 099 13172.40 460.12 56951.60 88888.00 2010-04-09 08:04:15.045 099 13172.66 459.87 56952.09 88888.00 2010-04-09 08:04:16.045 099 13172.27 460.24 56952.21 88888.00 2010-04-09 08:04:17.045 099 13172.92 459.87 56951.60 88888.00 2010-04-09 08:04:18.045 099 13172.01 460.12 56951.60 88888.00 2010-04-09 08:04:19.045 099 13172.53 460.12 56952.33 88888.00 2010-04-09 08:04:20.045 099 13171.62 460.24 56951.72 88888.00 2010-04-09 08:04:21.045 099 13172.40 459.50 56951.96 88888.00 2010-04-09 08:04:22.045 099 13172.01 459.62 56951.47 88888.00 2010-04-09 08:04:23.045 099 13172.40 459.99 56951.23 88888.00 2010-04-09 08:04:24.045 099 13173.05 459.25 56952.57 88888.00 2010-04-09 08:04:25.045 099 13173.18 459.62 56951.60 88888.00 2010-04-09 08:04:26.045 099 13173.05 459.25 56951.84 88888.00 2010-04-09 08:04:27.045 099 13173.05 459.25 56951.84 88888.00 2010-04-09 08:04:28.045 099 13173.05 460.49 56951.23 88888.00 2010-04-09 08:04:29.045 099 13173.18 459.87 56952.09 88888.00 2010-04-09 08:04:30.045 099 13173.70 459.75 56951.96 88888.00 2010-04-09 08:04:31.045 099 13173.70 460.36 56951.47 88888.00 2010-04-09 08:04:32.045 099 13173.83 460.49 56951.35 88888.00 2010-04-09 08:04:33.045 099 13173.57 460.49 56951.96 88888.00 2010-04-09 08:04:34.045 099 13173.83 461.11 56952.09 88888.00 2010-04-09 08:04:35.045 099 13175.00 460.98 56951.96 88888.00 2010-04-09 08:04:36.045 099 13174.87 460.86 56952.33 88888.00 2010-04-09 08:04:37.045 099 13175.13 461.60 56952.33 88888.00 2010-04-09 08:04:38.045 099 13175.52 460.86 56952.45 88888.00 2010-04-09 08:04:39.045 099 13175.65 461.23 56951.47 88888.00 2010-04-09 08:04:40.045 099 13175.52 461.73 56952.45 88888.00 2010-04-09 08:04:41.045 099 13175.52 461.48 56951.47 88888.00 2010-04-09 08:04:42.044 099 13174.87 461.23 56952.45 88888.00 2010-04-09 08:04:43.044 099 13175.39 461.97 56952.45 88888.00 2010-04-09 08:04:44.044 099 13175.52 461.60 56951.47 88888.00 2010-04-09 08:04:45.044 099 13175.13 461.73 56951.84 88888.00 2010-04-09 08:04:46.044 099 13175.52 461.85 56952.33 88888.00 2010-04-09 08:04:47.044 099 13175.52 461.73 56951.96 88888.00 2010-04-09 08:04:48.044 099 13175.39 461.97 56951.72 88888.00 2010-04-09 08:04:49.044 099 13175.26 461.11 56952.57 88888.00 2010-04-09 08:04:50.044 099 13174.87 460.74 56951.60 88888.00 2010-04-09 08:04:51.044 099 13175.26 460.98 56951.72 88888.00 2010-04-09 08:04:52.044 099 13175.39 461.73 56951.96 88888.00 2010-04-09 08:04:53.044 099 13175.26 461.23 56951.72 88888.00 2010-04-09 08:04:54.044 099 13175.52 460.86 56952.21 88888.00 2010-04-09 08:04:55.044 099 13174.74 460.74 56951.35 88888.00 2010-04-09 08:04:56.044 099 13174.87 461.36 56951.72 88888.00 2010-04-09 08:04:57.044 099 13175.52 461.60 56952.09 88888.00 2010-04-09 08:04:58.044 099 13175.13 460.61 56951.96 88888.00 2010-04-09 08:04:59.044 099 13175.39 460.49 56951.60 88888.00 2010-04-09 08:05:00.044 099 13175.78 460.86 56951.23 88888.00 2010-04-09 08:05:01.044 099 13175.39 459.62 56952.21 88888.00 2010-04-09 08:05:02.044 099 13175.39 460.12 56951.72 88888.00 2010-04-09 08:05:03.044 099 13175.65 459.37 56951.35 88888.00 2010-04-09 08:05:04.044 099 13175.39 459.50 56951.35 88888.00 2010-04-09 08:05:05.044 099 13175.26 459.75 56951.60 88888.00 2010-04-09 08:05:06.044 099 13175.26 458.88 56951.60 88888.00 2010-04-09 08:05:07.044 099 13175.91 459.13 56951.11 88888.00 2010-04-09 08:05:08.044 099 13175.13 458.38 56951.35 88888.00 2010-04-09 08:05:09.044 099 13175.52 459.25 56951.47 88888.00 2010-04-09 08:05:10.044 099 13175.65 459.50 56951.23 88888.00 2010-04-09 08:05:11.044 099 13175.39 458.88 56951.35 88888.00 2010-04-09 08:05:12.044 099 13175.91 458.14 56951.72 88888.00 2010-04-09 08:05:13.044 099 13175.13 459.00 56950.74 88888.00 2010-04-09 08:05:14.044 099 13175.78 457.89 56950.62 88888.00 2010-04-09 08:05:15.044 099 13175.26 458.38 56950.25 88888.00 2010-04-09 08:05:16.044 099 13175.52 458.88 56950.01 88888.00 2010-04-09 08:05:17.044 099 13174.87 457.39 56951.23 88888.00 2010-04-09 08:05:18.044 099 13176.17 457.14 56951.23 88888.00 2010-04-09 08:05:19.044 099 13175.78 458.01 56950.74 88888.00 2010-04-09 08:05:20.044 099 13175.78 458.38 56950.74 88888.00 2010-04-09 08:05:21.044 099 13175.78 458.01 56950.38 88888.00 2010-04-09 08:05:22.044 099 13175.91 457.52 56950.50 88888.00 2010-04-09 08:05:23.044 099 13176.17 457.76 56950.98 88888.00 2010-04-09 08:05:24.044 099 13176.95 457.02 56950.62 88888.00 2010-04-09 08:05:25.044 099 13176.30 457.27 56950.98 88888.00 2010-04-09 08:05:26.044 099 13176.04 458.14 56950.86 88888.00 2010-04-09 08:05:27.044 099 13175.91 457.39 56950.86 88888.00 2010-04-09 08:05:28.044 099 13176.56 458.14 56950.50 88888.00 2010-04-09 08:05:29.044 099 13176.56 457.76 56950.50 88888.00 2010-04-09 08:05:30.044 099 13176.82 457.89 56950.25 88888.00 2010-04-09 08:05:31.044 099 13176.82 458.14 56950.01 88888.00 2010-04-09 08:05:32.044 099 13176.56 457.76 56950.62 88888.00 2010-04-09 08:05:33.044 099 13177.21 457.64 56950.38 88888.00 2010-04-09 08:05:34.044 099 13176.82 457.76 56950.13 88888.00 2010-04-09 08:05:35.044 099 13176.17 457.89 56950.38 88888.00 2010-04-09 08:05:36.044 099 13176.82 458.01 56950.50 88888.00 2010-04-09 08:05:37.044 099 13176.69 457.89 56950.01 88888.00 2010-04-09 08:05:38.044 099 13177.34 457.76 56950.25 88888.00 2010-04-09 08:05:39.044 099 13176.82 459.00 56950.01 88888.00 2010-04-09 08:05:40.044 099 13176.69 458.14 56951.23 88888.00 2010-04-09 08:05:41.044 099 13176.95 458.63 56950.50 88888.00 2010-04-09 08:05:42.044 099 13176.30 458.38 56949.88 88888.00 2010-04-09 08:05:43.044 099 13174.87 458.01 56950.62 88888.00 2010-04-09 08:05:44.044 099 13176.17 458.88 56950.50 88888.00 2010-04-09 08:05:45.044 099 13175.91 458.26 56950.74 88888.00 2010-04-09 08:05:46.044 099 13175.91 458.38 56950.74 88888.00 2010-04-09 08:05:47.044 099 13175.78 458.26 56950.86 88888.00 2010-04-09 08:05:48.044 099 13175.52 459.37 56950.98 88888.00 2010-04-09 08:05:49.044 099 13175.52 458.88 56950.50 88888.00 2010-04-09 08:05:50.044 099 13176.04 459.13 56950.98 88888.00 2010-04-09 08:05:51.044 099 13175.78 459.00 56950.62 88888.00 2010-04-09 08:05:52.044 099 13176.04 458.88 56950.01 88888.00 2010-04-09 08:05:53.044 099 13176.30 459.62 56950.86 88888.00 2010-04-09 08:05:54.044 099 13175.65 458.26 56950.86 88888.00 2010-04-09 08:05:55.044 099 13175.78 459.00 56950.50 88888.00 2010-04-09 08:05:56.044 099 13176.56 459.25 56950.62 88888.00 2010-04-09 08:05:57.044 099 13175.91 459.75 56949.52 88888.00 2010-04-09 08:05:58.044 099 13176.17 459.13 56950.38 88888.00 2010-04-09 08:05:59.044 099 13176.69 459.13 56950.74 88888.00 2010-04-09 08:06:00.044 099 13175.52 458.88 56950.74 88888.00 2010-04-09 08:06:01.044 099 13176.04 459.62 56950.38 88888.00 2010-04-09 08:06:02.044 099 13175.52 459.25 56950.74 88888.00 2010-04-09 08:06:03.044 099 13176.04 458.26 56950.86 88888.00 2010-04-09 08:06:04.044 099 13175.65 459.00 56950.50 88888.00 2010-04-09 08:06:05.044 099 13175.52 458.88 56950.50 88888.00 2010-04-09 08:06:06.044 099 13175.52 458.51 56950.50 88888.00 2010-04-09 08:06:07.044 099 13175.52 458.88 56949.88 88888.00 2010-04-09 08:06:08.044 099 13175.13 459.00 56950.86 88888.00 2010-04-09 08:06:09.044 099 13175.65 458.38 56949.88 88888.00 2010-04-09 08:06:10.044 099 13175.39 458.01 56950.13 88888.00 2010-04-09 08:06:11.044 099 13175.78 458.26 56950.74 88888.00 2010-04-09 08:06:12.044 099 13176.17 458.26 56950.01 88888.00 2010-04-09 08:06:13.044 099 13175.26 458.01 56951.11 88888.00 2010-04-09 08:06:14.044 099 13175.13 458.01 56950.25 88888.00 2010-04-09 08:06:15.044 099 13175.26 458.26 56950.38 88888.00 2010-04-09 08:06:16.044 099 13175.26 457.64 56950.01 88888.00 2010-04-09 08:06:17.044 099 13175.52 457.64 56950.25 88888.00 2010-04-09 08:06:18.044 099 13175.13 457.39 56949.76 88888.00 2010-04-09 08:06:19.044 099 13175.39 457.27 56950.74 88888.00 2010-04-09 08:06:20.044 099 13174.87 457.39 56950.25 88888.00 2010-04-09 08:06:21.044 099 13175.13 457.27 56949.39 88888.00 2010-04-09 08:06:22.044 099 13174.74 456.90 56950.25 88888.00 2010-04-09 08:06:23.044 099 13175.52 456.90 56949.76 88888.00 2010-04-09 08:06:24.044 099 13175.65 457.14 56950.01 88888.00 2010-04-09 08:06:25.044 099 13174.87 457.27 56949.52 88888.00 2010-04-09 08:06:26.044 099 13175.26 457.14 56949.76 88888.00 2010-04-09 08:06:27.044 099 13175.00 456.40 56949.52 88888.00 2010-04-09 08:06:28.044 099 13175.13 456.90 56950.01 88888.00 2010-04-09 08:06:29.044 099 13174.61 456.90 56949.76 88888.00 2010-04-09 08:06:30.044 099 13175.13 457.27 56949.88 88888.00 2010-04-09 08:06:31.044 099 13175.13 456.65 56949.64 88888.00 2010-04-09 08:06:32.044 099 13175.00 456.53 56950.13 88888.00 2010-04-09 08:06:33.044 099 13175.26 456.28 56949.64 88888.00 2010-04-09 08:06:34.044 099 13175.26 456.90 56949.52 88888.00 2010-04-09 08:06:35.044 099 13174.87 456.65 56949.52 88888.00 2010-04-09 08:06:36.044 099 13175.26 457.39 56949.39 88888.00 2010-04-09 08:06:37.044 099 13175.13 456.53 56949.15 88888.00 2010-04-09 08:06:38.044 099 13175.00 456.03 56949.03 88888.00 2010-04-09 08:06:39.044 099 13175.00 456.15 56949.39 88888.00 2010-04-09 08:06:40.044 099 13175.26 456.03 56948.79 88888.00 2010-04-09 08:06:41.044 099 13174.48 456.03 56949.03 88888.00 2010-04-09 08:06:42.044 099 13175.13 455.78 56949.39 88888.00 2010-04-09 08:06:43.044 099 13175.52 456.77 56949.52 88888.00 2010-04-09 08:06:44.044 099 13174.61 456.28 56949.03 88888.00 2010-04-09 08:06:45.044 099 13174.35 456.03 56948.79 88888.00 2010-04-09 08:06:46.044 099 13174.09 455.66 56949.15 88888.00 2010-04-09 08:06:47.044 099 13174.22 456.03 56948.79 88888.00 2010-04-09 08:06:48.044 099 13174.74 456.03 56949.88 88888.00 2010-04-09 08:06:49.044 099 13174.74 455.91 56949.27 88888.00 2010-04-09 08:06:50.044 099 13175.00 455.91 56949.15 88888.00 2010-04-09 08:06:51.044 099 13174.35 455.91 56949.39 88888.00 2010-04-09 08:06:52.044 099 13175.13 456.28 56948.91 88888.00 2010-04-09 08:06:53.044 099 13174.35 456.03 56949.03 88888.00 2010-04-09 08:06:54.044 099 13174.74 456.15 56949.15 88888.00 2010-04-09 08:06:55.044 099 13174.48 456.15 56948.42 88888.00 2010-04-09 08:06:56.044 099 13174.74 455.78 56948.91 88888.00 2010-04-09 08:06:57.044 099 13174.74 456.03 56948.79 88888.00 2010-04-09 08:06:59.044 099 13173.96 455.78 56948.30 88888.00 2010-04-09 08:07:00.044 099 13174.48 456.77 56948.54 88888.00 2010-04-09 08:07:01.044 099 13174.87 456.90 56948.79 88888.00 2010-04-09 08:07:02.044 099 13175.65 456.77 56948.79 88888.00 2010-04-09 08:07:03.044 099 13174.74 456.40 56949.03 88888.00 2010-04-09 08:07:04.044 099 13174.61 456.90 56948.30 88888.00 2010-04-09 08:07:05.044 099 13175.39 456.77 56948.17 88888.00 2010-04-09 08:07:06.044 099 13174.74 456.65 56948.91 88888.00 2010-04-09 08:07:07.044 099 13174.74 456.77 56948.54 88888.00 2010-04-09 08:07:08.044 099 13174.74 456.90 56948.66 88888.00 2010-04-09 08:07:09.044 099 13174.35 457.14 56948.17 88888.00 2010-04-09 08:07:10.044 099 13174.74 457.76 56948.79 88888.00 2010-04-09 08:07:11.044 099 13175.52 457.27 56948.30 88888.00 2010-04-09 08:07:12.044 099 13175.65 457.89 56948.54 88888.00 2010-04-09 08:07:13.044 099 13175.00 457.02 56947.80 88888.00 2010-04-09 08:07:14.044 099 13175.39 457.52 56948.42 88888.00 2010-04-09 08:07:15.044 099 13174.74 457.89 56948.79 88888.00 2010-04-09 08:07:16.044 099 13175.00 457.52 56948.42 88888.00 2010-04-09 08:07:17.044 099 13175.13 457.39 56947.93 88888.00 2010-04-09 08:07:18.044 099 13175.52 457.02 56948.05 88888.00 2010-04-09 08:07:19.044 099 13175.13 457.76 56948.05 88888.00 2010-04-09 08:07:20.044 099 13175.00 458.14 56948.54 88888.00 2010-04-09 08:07:21.044 099 13175.13 457.89 56948.66 88888.00 2010-04-09 08:07:22.044 099 13175.52 457.02 56948.42 88888.00 2010-04-09 08:07:23.044 099 13175.26 457.39 56948.05 88888.00 2010-04-09 08:07:24.044 099 13175.13 457.14 56948.42 88888.00 2010-04-09 08:07:25.044 099 13175.39 457.76 56948.30 88888.00 2010-04-09 08:07:26.044 099 13175.39 457.89 56948.54 88888.00 2010-04-09 08:07:27.044 099 13174.74 457.89 56948.17 88888.00 2010-04-09 08:07:28.044 099 13175.39 457.76 56948.30 88888.00 2010-04-09 08:07:29.044 099 13175.65 457.64 56947.93 88888.00 2010-04-09 08:07:30.044 099 13175.91 457.52 56948.66 88888.00 2010-04-09 08:07:31.044 099 13175.26 457.52 56948.54 88888.00 2010-04-09 08:07:32.044 099 13175.52 457.89 56948.30 88888.00 2010-04-09 08:07:33.044 099 13175.13 457.89 56948.05 88888.00 2010-04-09 08:07:34.044 099 13176.04 457.52 56949.15 88888.00 2010-04-09 08:07:35.044 099 13175.91 458.14 56948.05 88888.00 2010-04-09 08:07:36.044 099 13176.04 457.39 56948.05 88888.00 2010-04-09 08:07:37.044 099 13175.91 457.27 56949.27 88888.00 2010-04-09 08:07:38.044 099 13175.78 457.52 56948.54 88888.00 2010-04-09 08:07:39.044 099 13176.30 457.89 56948.17 88888.00 2010-04-09 08:07:40.044 099 13175.39 457.52 56948.42 88888.00 2010-04-09 08:07:41.044 099 13176.43 457.39 56947.80 88888.00 2010-04-09 08:07:42.044 099 13175.78 457.64 56948.42 88888.00 2010-04-09 08:07:43.044 099 13176.82 457.39 56948.54 88888.00 2010-04-09 08:07:44.044 099 13176.69 456.90 56948.54 88888.00 2010-04-09 08:07:45.044 099 13176.30 457.39 56947.93 88888.00 2010-04-09 08:07:46.044 099 13176.82 457.02 56948.54 88888.00 2010-04-09 08:07:47.044 099 13176.30 458.01 56948.91 88888.00 2010-04-09 08:07:48.044 099 13176.43 457.14 56948.30 88888.00 2010-04-09 08:07:49.044 099 13176.04 456.90 56948.05 88888.00 2010-04-09 08:07:50.044 099 13176.69 457.39 56948.66 88888.00 2010-04-09 08:07:51.044 099 13176.43 457.14 56948.54 88888.00 2010-04-09 08:07:52.044 099 13176.69 457.14 56948.05 88888.00 2010-04-09 08:07:53.044 099 13176.43 457.14 56948.66 88888.00 2010-04-09 08:07:54.044 099 13176.56 457.02 56948.30 88888.00 2010-04-09 08:07:55.044 099 13177.47 456.40 56948.91 88888.00 2010-04-09 08:07:56.044 099 13177.08 457.02 56948.54 88888.00 2010-04-09 08:07:57.044 099 13176.56 457.14 56948.91 88888.00 2010-04-09 08:07:58.044 099 13176.43 456.77 56948.91 88888.00 2010-04-09 08:07:59.044 099 13176.82 456.65 56948.17 88888.00 2010-04-09 08:08:00.044 099 13177.21 456.90 56949.39 88888.00 2010-04-09 08:08:01.044 099 13176.56 456.65 56949.15 88888.00 2010-04-09 08:08:02.044 099 13177.34 457.89 56948.79 88888.00 2010-04-09 08:08:03.044 099 13177.08 456.90 56948.42 88888.00 2010-04-09 08:08:04.044 099 13176.95 456.65 56948.66 88888.00 2010-04-09 08:08:05.044 099 13176.69 457.14 56948.79 88888.00 2010-04-09 08:08:06.044 099 13177.08 457.39 56949.03 88888.00 2010-04-09 08:08:07.044 099 13176.95 457.76 56949.03 88888.00 2010-04-09 08:08:08.044 099 13176.82 457.14 56949.27 88888.00 2010-04-09 08:08:09.044 099 13177.47 457.76 56948.66 88888.00 2010-04-09 08:08:10.044 099 13178.25 457.27 56949.15 88888.00 2010-04-09 08:08:11.044 099 13177.08 457.39 56948.54 88888.00 2010-04-09 08:08:12.044 099 13177.47 456.77 56949.03 88888.00 2010-04-09 08:08:13.044 099 13177.08 457.64 56948.42 88888.00 2010-04-09 08:08:14.044 099 13177.60 457.02 56948.66 88888.00 2010-04-09 08:08:15.044 099 13177.21 457.39 56949.15 88888.00 2010-04-09 08:08:16.044 099 13176.69 456.77 56948.42 88888.00 2010-04-09 08:08:17.044 099 13176.43 457.52 56949.03 88888.00 2010-04-09 08:08:18.044 099 13176.43 457.02 56949.03 88888.00 2010-04-09 08:08:19.044 099 13177.08 457.39 56948.17 88888.00 2010-04-09 08:08:20.044 099 13176.17 457.64 56949.15 88888.00 2010-04-09 08:08:21.044 099 13176.82 457.39 56949.27 88888.00 2010-04-09 08:08:22.044 099 13176.43 457.52 56948.91 88888.00 2010-04-09 08:08:23.044 099 13176.43 457.02 56948.42 88888.00 2010-04-09 08:08:24.044 099 13175.52 456.90 56948.91 88888.00 2010-04-09 08:08:25.044 099 13175.39 456.65 56948.17 88888.00 2010-04-09 08:08:26.044 099 13176.17 456.65 56948.30 88888.00 2010-04-09 08:08:27.044 099 13175.39 456.90 56948.91 88888.00 2010-04-09 08:08:28.044 099 13175.13 456.65 56948.30 88888.00 2010-04-09 08:08:29.044 099 13176.04 456.28 56948.54 88888.00 2010-04-09 08:08:30.044 099 13175.39 456.77 56948.79 88888.00 2010-04-09 08:08:31.044 099 13175.26 457.14 56948.17 88888.00 2010-04-09 08:08:32.044 099 13176.17 457.02 56948.05 88888.00 2010-04-09 08:08:33.044 099 13175.52 456.77 56948.79 88888.00 2010-04-09 08:08:34.044 099 13175.52 457.27 56948.05 88888.00 2010-04-09 08:08:35.044 099 13176.17 457.02 56948.42 88888.00 2010-04-09 08:08:36.044 099 13176.17 457.14 56948.66 88888.00 2010-04-09 08:08:37.044 099 13175.65 457.52 56948.42 88888.00 2010-04-09 08:08:38.044 099 13175.52 457.27 56948.54 88888.00 2010-04-09 08:08:39.044 099 13175.65 457.64 56948.05 88888.00 2010-04-09 08:08:40.044 099 13175.52 457.52 56947.80 88888.00 2010-04-09 08:08:41.044 099 13175.91 457.52 56948.66 88888.00 2010-04-09 08:08:42.044 099 13175.13 457.76 56948.05 88888.00 2010-04-09 08:08:43.044 099 13175.13 457.39 56947.56 88888.00 2010-04-09 08:08:44.044 099 13175.26 458.14 56948.30 88888.00 2010-04-09 08:08:45.044 099 13175.39 458.14 56947.80 88888.00 2010-04-09 08:08:46.044 099 13175.91 458.14 56947.80 88888.00 2010-04-09 08:08:47.044 099 13175.52 458.14 56948.05 88888.00 2010-04-09 08:08:48.044 099 13175.39 458.26 56948.17 88888.00 2010-04-09 08:08:49.044 099 13175.65 458.63 56947.93 88888.00 2010-04-09 08:08:50.044 099 13175.91 459.00 56948.30 88888.00 2010-04-09 08:08:51.044 099 13175.78 458.38 56947.93 88888.00 2010-04-09 08:08:52.044 099 13176.43 458.51 56948.17 88888.00 2010-04-09 08:08:53.044 099 13175.52 458.75 56948.05 88888.00 2010-04-09 08:08:54.044 099 13175.52 458.38 56948.17 88888.00 2010-04-09 08:08:55.044 099 13175.52 458.88 56948.17 88888.00 2010-04-09 08:08:56.044 099 13175.13 458.51 56948.17 88888.00 2010-04-09 08:08:57.044 099 13175.52 458.63 56948.05 88888.00 2010-04-09 08:08:59.044 099 13175.26 458.88 56948.05 88888.00 2010-04-09 08:09:00.044 099 13175.13 458.38 56947.93 88888.00 2010-04-09 08:09:01.044 099 13174.61 458.38 56947.20 88888.00 2010-04-09 08:09:02.044 099 13175.13 458.38 56947.80 88888.00 2010-04-09 08:09:03.044 099 13174.22 457.89 56947.93 88888.00 2010-04-09 08:09:04.044 099 13174.22 458.26 56947.56 88888.00 2010-04-09 08:09:05.044 099 13174.74 457.76 56947.56 88888.00 2010-04-09 08:09:06.044 099 13174.87 458.01 56947.68 88888.00 2010-04-09 08:09:07.044 099 13174.22 457.64 56948.05 88888.00 2010-04-09 08:09:08.044 099 13174.35 457.39 56947.56 88888.00 2010-04-09 08:09:09.044 099 13174.48 457.64 56947.68 88888.00 2010-04-09 08:09:10.044 099 13174.35 457.27 56946.95 88888.00 2010-04-09 08:09:11.044 099 13174.22 457.14 56947.44 88888.00 2010-04-09 08:09:12.044 099 13174.35 456.65 56947.44 88888.00 2010-04-09 08:09:13.044 099 13174.35 456.77 56947.20 88888.00 2010-04-09 08:09:14.044 099 13173.70 456.40 56947.44 88888.00 2010-04-09 08:09:15.044 099 13174.35 456.77 56947.68 88888.00 2010-04-09 08:09:16.044 099 13174.61 456.90 56947.20 88888.00 2010-04-09 08:09:17.044 099 13174.22 455.91 56947.32 88888.00 2010-04-09 08:09:18.044 099 13173.83 455.91 56947.07 88888.00 2010-04-09 08:09:19.044 099 13174.22 456.03 56946.83 88888.00 2010-04-09 08:09:20.044 099 13173.83 456.15 56947.56 88888.00 2010-04-09 08:09:21.044 099 13173.96 456.65 56946.58 88888.00 2010-04-09 08:09:22.044 099 13174.48 455.91 56947.68 88888.00 2010-04-09 08:09:23.044 099 13173.83 455.41 56947.32 88888.00 2010-04-09 08:09:24.044 099 13174.35 456.03 56947.20 88888.00 2010-04-09 08:09:25.044 099 13174.48 456.03 56947.07 88888.00 2010-04-09 08:09:26.044 099 13174.74 455.78 56947.20 88888.00 2010-04-09 08:09:27.044 099 13174.48 455.53 56947.32 88888.00 2010-04-09 08:09:28.044 099 13174.74 455.91 56948.30 88888.00 2010-04-09 08:09:29.044 099 13174.74 455.29 56946.71 88888.00 2010-04-09 08:09:30.044 099 13174.61 455.41 56946.95 88888.00 2010-04-09 08:09:31.044 099 13174.09 455.53 56947.07 88888.00 2010-04-09 08:09:32.044 099 13174.61 455.91 56947.44 88888.00 2010-04-09 08:09:33.044 099 13174.35 455.16 56947.07 88888.00 2010-04-09 08:09:34.044 099 13174.87 455.66 56946.83 88888.00 2010-04-09 08:09:35.044 099 13174.48 456.28 56947.07 88888.00 2010-04-09 08:09:36.044 099 13174.35 456.28 56946.95 88888.00 2010-04-09 08:09:37.044 099 13174.22 455.53 56947.07 88888.00 2010-04-09 08:09:38.044 099 13174.35 455.78 56946.46 88888.00 2010-04-09 08:09:39.044 099 13174.35 456.15 56947.32 88888.00 2010-04-09 08:09:40.044 099 13174.61 455.53 56946.83 88888.00 2010-04-09 08:09:41.044 099 13174.09 456.40 56947.20 88888.00 2010-04-09 08:09:42.044 099 13174.35 455.66 56947.20 88888.00 2010-04-09 08:09:43.044 099 13174.22 456.15 56947.07 88888.00 2010-04-09 08:09:44.044 099 13174.48 455.66 56946.58 88888.00 2010-04-09 08:09:45.044 099 13174.48 456.15 56946.95 88888.00 2010-04-09 08:09:46.044 099 13174.74 456.03 56946.71 88888.00 2010-04-09 08:09:47.044 099 13174.09 456.90 56946.34 88888.00 2010-04-09 08:09:48.044 099 13174.48 456.53 56946.34 88888.00 2010-04-09 08:09:49.044 099 13174.61 456.28 56946.71 88888.00 2010-04-09 08:09:50.044 099 13174.22 456.28 56946.95 88888.00 2010-04-09 08:09:51.044 099 13173.70 457.14 56947.07 88888.00 2010-04-09 08:09:52.044 099 13173.96 457.02 56947.07 88888.00 2010-04-09 08:09:53.044 099 13174.22 456.03 56946.21 88888.00 2010-04-09 08:09:54.044 099 13174.74 456.28 56946.83 88888.00 2010-04-09 08:09:55.044 099 13174.09 456.65 56946.34 88888.00 2010-04-09 08:09:56.044 099 13173.70 456.77 56946.09 88888.00 2010-04-09 08:09:57.044 099 13173.70 456.53 56946.95 88888.00 2010-04-09 08:09:58.044 099 13173.31 457.27 56946.83 88888.00 2010-04-09 08:09:59.044 099 13173.96 456.90 56945.97 88888.00 2010-04-09 08:10:00.044 099 13173.57 456.90 56946.34 88888.00 2010-04-09 08:10:01.044 099 13173.70 457.27 56946.83 88888.00 2010-04-09 08:10:02.044 099 13173.96 457.02 56945.97 88888.00 2010-04-09 08:10:03.044 099 13173.18 457.02 56946.34 88888.00 2010-04-09 08:10:04.044 099 13173.05 457.52 56946.34 88888.00 2010-04-09 08:10:05.044 099 13173.83 457.02 56946.71 88888.00 2010-04-09 08:10:06.044 099 13173.05 456.90 56946.09 88888.00 2010-04-09 08:10:07.044 099 13172.92 457.14 56946.09 88888.00 2010-04-09 08:10:08.044 099 13173.44 457.39 56946.71 88888.00 2010-04-09 08:10:09.044 099 13172.92 457.14 56946.34 88888.00 2010-04-09 08:10:10.044 099 13173.44 456.77 56945.97 88888.00 2010-04-09 08:10:11.044 099 13173.31 457.02 56946.71 88888.00 2010-04-09 08:10:12.044 099 13173.31 457.14 56946.09 88888.00 2010-04-09 08:10:13.044 099 13173.96 457.76 56946.21 88888.00 2010-04-09 08:10:14.044 099 13172.79 457.39 56945.85 88888.00 2010-04-09 08:10:15.044 099 13173.18 457.14 56945.97 88888.00 2010-04-09 08:10:16.044 099 13173.31 456.28 56945.97 88888.00 2010-04-09 08:10:17.044 099 13173.70 457.02 56946.09 88888.00 2010-04-09 08:10:18.044 099 13173.31 457.02 56945.85 88888.00 2010-04-09 08:10:19.044 099 13173.05 456.28 56945.85 88888.00 2010-04-09 08:10:20.044 099 13172.79 456.28 56945.61 88888.00 2010-04-09 08:10:21.044 099 13173.44 457.14 56945.36 88888.00 2010-04-09 08:10:22.044 099 13172.92 457.27 56946.09 88888.00 2010-04-09 08:10:23.044 099 13172.14 455.78 56945.48 88888.00 2010-04-09 08:10:24.044 099 13173.18 456.15 56945.24 88888.00 2010-04-09 08:10:25.044 099 13173.18 456.28 56946.21 88888.00 2010-04-09 08:10:26.044 099 13172.66 456.40 56945.24 88888.00 2010-04-09 08:10:27.044 099 13173.70 456.65 56945.12 88888.00 2010-04-09 08:10:28.044 099 13172.66 456.53 56944.50 88888.00 2010-04-09 08:10:29.044 099 13173.57 456.03 56945.73 88888.00 2010-04-09 08:10:30.044 099 13173.05 455.91 56945.24 88888.00 2010-04-09 08:10:31.044 099 13173.70 455.66 56945.73 88888.00 2010-04-09 08:10:32.044 099 13174.09 455.91 56946.34 88888.00 2010-04-09 08:10:33.044 099 13173.70 455.78 56945.48 88888.00 2010-04-09 08:10:34.044 099 13173.44 456.28 56945.24 88888.00 2010-04-09 08:10:35.044 099 13173.70 456.03 56945.61 88888.00 2010-04-09 08:10:36.044 099 13173.96 456.28 56945.85 88888.00 2010-04-09 08:10:37.044 099 13173.96 456.15 56946.09 88888.00 2010-04-09 08:10:38.044 099 13173.83 455.91 56945.85 88888.00 2010-04-09 08:10:39.044 099 13173.96 457.02 56945.61 88888.00 2010-04-09 08:10:40.044 099 13173.57 456.15 56945.61 88888.00 2010-04-09 08:10:41.044 099 13174.22 455.91 56946.34 88888.00 2010-04-09 08:10:42.044 099 13173.96 455.66 56945.85 88888.00 2010-04-09 08:10:43.044 099 13173.70 455.78 56945.36 88888.00 2010-04-09 08:10:44.044 099 13174.22 456.53 56945.97 88888.00 2010-04-09 08:10:45.044 099 13174.35 455.91 56945.97 88888.00 2010-04-09 08:10:46.044 099 13174.09 455.91 56946.46 88888.00 2010-04-09 08:10:47.044 099 13175.26 456.40 56946.58 88888.00 2010-04-09 08:10:48.044 099 13174.61 456.03 56945.36 88888.00 2010-04-09 08:10:49.044 099 13175.13 456.15 56945.97 88888.00 2010-04-09 08:10:50.044 099 13175.13 456.77 56945.73 88888.00 2010-04-09 08:10:51.044 099 13175.13 455.91 56946.34 88888.00 2010-04-09 08:10:52.044 099 13175.13 455.91 56945.73 88888.00 2010-04-09 08:10:53.044 099 13175.13 456.03 56946.46 88888.00 2010-04-09 08:10:54.044 099 13175.78 456.53 56946.09 88888.00 2010-04-09 08:10:55.044 099 13175.78 456.03 56946.34 88888.00 2010-04-09 08:10:56.044 099 13174.87 456.40 56945.97 88888.00 2010-04-09 08:10:57.044 099 13175.26 456.03 56947.07 88888.00 2010-04-09 08:10:59.044 099 13175.52 456.03 56946.46 88888.00 2010-04-09 08:11:00.044 099 13176.04 455.78 56946.46 88888.00 2010-04-09 08:11:01.044 099 13177.21 455.78 56946.21 88888.00 2010-04-09 08:11:02.044 099 13175.91 456.03 56946.58 88888.00 2010-04-09 08:11:03.044 099 13175.52 455.78 56947.07 88888.00 2010-04-09 08:11:04.044 099 13176.17 455.78 56947.56 88888.00 2010-04-09 08:11:05.044 099 13175.91 456.53 56946.71 88888.00 2010-04-09 08:11:06.044 099 13175.26 456.40 56946.71 88888.00 2010-04-09 08:11:07.044 099 13176.69 456.53 56946.58 88888.00 2010-04-09 08:11:08.044 099 13175.78 456.90 56946.83 88888.00 2010-04-09 08:11:09.044 099 13176.56 456.03 56946.83 88888.00 2010-04-09 08:11:10.044 099 13175.65 456.90 56947.07 88888.00 2010-04-09 08:11:11.044 099 13176.17 456.90 56946.71 88888.00 2010-04-09 08:11:12.044 099 13176.95 456.90 56947.56 88888.00 2010-04-09 08:11:13.044 099 13176.17 457.39 56946.71 88888.00 2010-04-09 08:11:14.044 099 13176.56 456.53 56946.71 88888.00 2010-04-09 08:11:15.044 099 13176.43 456.90 56947.44 88888.00 2010-04-09 08:11:16.044 099 13176.17 456.28 56947.32 88888.00 2010-04-09 08:11:17.044 099 13176.17 457.02 56947.44 88888.00 2010-04-09 08:11:18.044 099 13176.30 456.90 56947.44 88888.00 2010-04-09 08:11:19.044 099 13176.56 456.90 56947.07 88888.00 2010-04-09 08:11:20.044 099 13176.17 457.52 56947.44 88888.00 2010-04-09 08:11:21.044 099 13176.56 457.27 56947.68 88888.00 2010-04-09 08:11:22.044 099 13176.30 456.15 56947.56 88888.00 2010-04-09 08:11:23.044 099 13176.43 457.02 56947.68 88888.00 2010-04-09 08:11:24.044 099 13175.52 456.65 56947.20 88888.00 2010-04-09 08:11:25.044 099 13176.04 456.90 56948.05 88888.00 2010-04-09 08:11:26.044 099 13176.56 456.90 56947.56 88888.00 2010-04-09 08:11:27.044 099 13176.17 456.53 56947.07 88888.00 2010-04-09 08:11:28.044 099 13175.26 457.14 56947.80 88888.00 2010-04-09 08:11:29.044 099 13176.30 456.65 56946.46 88888.00 2010-04-09 08:11:30.044 099 13175.39 456.77 56947.56 88888.00 2010-04-09 08:11:31.044 099 13175.26 456.03 56947.68 88888.00 2010-04-09 08:11:32.044 099 13175.65 456.53 56947.20 88888.00 2010-04-09 08:11:33.044 099 13175.52 456.77 56946.95 88888.00 2010-04-09 08:11:34.044 099 13175.78 456.77 56946.95 88888.00 2010-04-09 08:11:35.044 099 13175.00 456.15 56947.44 88888.00 2010-04-09 08:11:36.044 099 13175.00 456.53 56947.32 88888.00 2010-04-09 08:11:37.044 099 13175.26 456.28 56946.71 88888.00 2010-04-09 08:11:38.044 099 13175.13 456.15 56948.05 88888.00 2010-04-09 08:11:39.044 099 13175.65 455.91 56946.95 88888.00 2010-04-09 08:11:40.044 099 13175.00 455.78 56946.71 88888.00 2010-04-09 08:11:41.044 099 13175.52 455.91 56946.83 88888.00 2010-04-09 08:11:42.044 099 13174.74 455.66 56947.07 88888.00 2010-04-09 08:11:43.044 099 13175.00 456.03 56946.95 88888.00 2010-04-09 08:11:44.044 099 13174.87 455.53 56947.32 88888.00 2010-04-09 08:11:45.044 099 13174.87 455.53 56947.20 88888.00 2010-04-09 08:11:46.044 099 13174.74 455.66 56947.07 88888.00 2010-04-09 08:11:47.044 099 13175.13 455.78 56947.20 88888.00 2010-04-09 08:11:48.044 099 13174.74 455.41 56946.95 88888.00 2010-04-09 08:11:49.044 099 13174.87 455.16 56946.58 88888.00 2010-04-09 08:11:50.044 099 13174.87 455.66 56947.20 88888.00 2010-04-09 08:11:51.044 099 13174.61 455.16 56947.56 88888.00 2010-04-09 08:11:52.044 099 13175.13 454.92 56946.34 88888.00 2010-04-09 08:11:53.044 099 13174.74 455.66 56946.21 88888.00 2010-04-09 08:11:54.044 099 13174.35 454.42 56946.83 88888.00 2010-04-09 08:11:55.044 099 13174.87 455.04 56946.09 88888.00 2010-04-09 08:11:56.044 099 13174.61 455.04 56947.07 88888.00 2010-04-09 08:11:57.044 099 13175.00 455.66 56946.83 88888.00 2010-04-09 08:11:58.044 099 13175.13 455.04 56946.95 88888.00 2010-04-09 08:11:59.044 099 13175.13 454.79 56946.46 88888.00 2010-04-09 08:12:00.044 099 13174.48 454.54 56947.20 88888.00 2010-04-09 08:12:01.044 099 13175.13 454.67 56946.71 88888.00 2010-04-09 08:12:02.044 099 13174.87 453.92 56946.46 88888.00 2010-04-09 08:12:03.044 099 13174.61 455.16 56946.34 88888.00 2010-04-09 08:12:04.044 099 13174.48 455.16 56946.71 88888.00 2010-04-09 08:12:05.044 099 13174.61 455.41 56946.83 88888.00 2010-04-09 08:12:06.044 099 13175.26 455.16 56946.34 88888.00 2010-04-09 08:12:07.044 099 13174.74 454.79 56947.68 88888.00 2010-04-09 08:12:08.044 099 13174.87 454.67 56947.44 88888.00 2010-04-09 08:12:09.044 099 13174.61 454.79 56947.20 88888.00 2010-04-09 08:12:10.044 099 13174.48 455.29 56947.07 88888.00 2010-04-09 08:12:11.044 099 13174.87 454.05 56947.20 88888.00 2010-04-09 08:12:12.044 099 13174.09 454.54 56947.20 88888.00 2010-04-09 08:12:13.044 099 13174.87 454.92 56947.44 88888.00 2010-04-09 08:12:14.044 099 13174.87 455.04 56947.44 88888.00 2010-04-09 08:12:15.044 099 13174.74 455.29 56946.71 88888.00 2010-04-09 08:12:16.044 099 13174.61 455.29 56946.83 88888.00 2010-04-09 08:12:17.044 099 13174.35 454.79 56947.20 88888.00 2010-04-09 08:12:18.044 099 13173.96 454.67 56946.71 88888.00 2010-04-09 08:12:19.044 099 13174.35 454.30 56947.07 88888.00 2010-04-09 08:12:20.044 099 13175.00 454.67 56946.71 88888.00 2010-04-09 08:12:21.044 099 13174.22 455.29 56947.20 88888.00 2010-04-09 08:12:22.044 099 13174.22 455.16 56947.07 88888.00 2010-04-09 08:12:23.044 099 13173.83 455.41 56947.20 88888.00 2010-04-09 08:12:24.044 099 13174.35 455.16 56946.58 88888.00 2010-04-09 08:12:25.044 099 13173.70 455.29 56946.95 88888.00 2010-04-09 08:12:26.044 099 13173.70 455.16 56946.09 88888.00 2010-04-09 08:12:27.044 099 13174.48 455.29 56945.85 88888.00 2010-04-09 08:12:28.044 099 13173.96 455.29 56946.95 88888.00 2010-04-09 08:12:29.044 099 13173.70 455.41 56946.58 88888.00 2010-04-09 08:12:30.044 099 13173.18 455.91 56946.09 88888.00 2010-04-09 08:12:31.044 099 13174.48 455.04 56946.46 88888.00 2010-04-09 08:12:32.044 099 13173.83 455.29 56946.83 88888.00 2010-04-09 08:12:33.044 099 13173.70 455.16 56946.46 88888.00 2010-04-09 08:12:34.044 099 13174.09 455.29 56946.46 88888.00 2010-04-09 08:12:35.044 099 13172.66 454.54 56946.21 88888.00 2010-04-09 08:12:36.044 099 13173.44 455.04 56945.85 88888.00 2010-04-09 08:12:37.044 099 13173.31 455.29 56945.85 88888.00 2010-04-09 08:12:38.044 099 13173.83 454.92 56946.71 88888.00 2010-04-09 08:12:39.044 099 13173.05 455.41 56946.58 88888.00 2010-04-09 08:12:40.044 099 13172.92 455.16 56946.95 88888.00 2010-04-09 08:12:41.044 099 13173.57 455.04 56946.34 88888.00 2010-04-09 08:12:42.044 099 13173.31 454.79 56946.58 88888.00 2010-04-09 08:12:43.044 099 13173.18 454.92 56946.83 88888.00 2010-04-09 08:12:44.044 099 13173.70 454.67 56946.71 88888.00 2010-04-09 08:12:45.044 099 13173.05 455.66 56946.46 88888.00 2010-04-09 08:12:46.044 099 13173.31 455.29 56946.21 88888.00 2010-04-09 08:12:47.044 099 13173.44 454.42 56946.46 88888.00 2010-04-09 08:12:48.044 099 13172.79 454.92 56946.95 88888.00 2010-04-09 08:12:49.044 099 13172.92 455.16 56946.95 88888.00 2010-04-09 08:12:50.044 099 13172.92 455.29 56946.46 88888.00 2010-04-09 08:12:51.044 099 13173.18 454.67 56946.71 88888.00 2010-04-09 08:12:52.044 099 13172.79 454.79 56946.09 88888.00 2010-04-09 08:12:53.044 099 13173.05 454.42 56946.34 88888.00 2010-04-09 08:12:54.044 099 13173.70 454.67 56945.97 88888.00 2010-04-09 08:12:55.044 099 13172.66 455.66 56946.09 88888.00 2010-04-09 08:12:56.044 099 13173.05 455.16 56946.21 88888.00 2010-04-09 08:12:57.044 099 13173.70 455.16 56945.97 88888.00 2010-04-09 08:12:58.044 099 13172.92 455.66 56946.46 88888.00 2010-04-09 08:12:59.044 099 13172.53 455.41 56946.09 88888.00 2010-04-09 08:13:00.044 099 13172.79 454.42 56946.46 88888.00 2010-04-09 08:13:01.044 099 13172.79 454.92 56946.46 88888.00 2010-04-09 08:13:02.044 099 13172.40 454.17 56946.58 88888.00 2010-04-09 08:13:03.044 099 13172.53 454.05 56946.09 88888.00 2010-04-09 08:13:04.044 099 13171.88 454.67 56946.09 88888.00 2010-04-09 08:13:05.044 099 13171.49 454.67 56945.85 88888.00 2010-04-09 08:13:06.044 099 13172.14 455.04 56946.46 88888.00 2010-04-09 08:13:07.044 099 13172.79 454.79 56946.09 88888.00 2010-04-09 08:13:08.044 099 13172.40 455.04 56945.85 88888.00 2010-04-09 08:13:09.044 099 13172.92 454.67 56946.58 88888.00 2010-04-09 08:13:10.044 099 13171.88 455.04 56946.58 88888.00 2010-04-09 08:13:11.044 099 13172.40 454.42 56945.97 88888.00 2010-04-09 08:13:12.044 099 13172.01 454.67 56945.97 88888.00 2010-04-09 08:13:13.044 099 13172.40 454.79 56946.95 88888.00 2010-04-09 08:13:14.044 099 13171.49 455.29 56946.09 88888.00 2010-04-09 08:13:15.044 099 13172.40 455.29 56947.07 88888.00 2010-04-09 08:13:16.044 099 13172.14 455.04 56946.21 88888.00 2010-04-09 08:13:17.044 099 13172.27 455.04 56945.97 88888.00 2010-04-09 08:13:18.044 099 13171.88 455.04 56945.85 88888.00 2010-04-09 08:13:19.044 099 13171.75 455.41 56946.58 88888.00 2010-04-09 08:13:20.044 099 13171.49 455.04 56946.71 88888.00 2010-04-09 08:13:21.044 099 13171.88 454.92 56946.34 88888.00 2010-04-09 08:13:22.044 099 13172.40 455.66 56946.09 88888.00 2010-04-09 08:13:23.044 099 13171.36 455.53 56945.61 88888.00 2010-04-09 08:13:24.044 099 13171.88 455.29 56946.09 88888.00 2010-04-09 08:13:25.044 099 13171.88 455.91 56946.09 88888.00 2010-04-09 08:13:26.044 099 13171.62 455.41 56946.21 88888.00 2010-04-09 08:13:27.044 099 13172.53 456.03 56945.97 88888.00 2010-04-09 08:13:28.044 099 13171.36 455.78 56946.46 88888.00 2010-04-09 08:13:29.044 099 13172.01 456.40 56946.83 88888.00 2010-04-09 08:13:30.044 099 13171.75 456.53 56945.97 88888.00 2010-04-09 08:13:31.044 099 13172.01 456.65 56946.83 88888.00 2010-04-09 08:13:32.044 099 13172.01 456.28 56947.07 88888.00 2010-04-09 08:13:33.044 099 13172.14 456.03 56946.34 88888.00 2010-04-09 08:13:34.044 099 13172.40 457.14 56946.34 88888.00 2010-04-09 08:13:35.044 099 13171.88 457.02 56945.97 88888.00 2010-04-09 08:13:36.044 099 13172.79 457.02 56946.34 88888.00 2010-04-09 08:13:37.044 099 13171.88 457.52 56946.34 88888.00 2010-04-09 08:13:38.044 099 13172.79 457.27 56946.95 88888.00 2010-04-09 08:13:39.044 099 13171.75 457.52 56946.58 88888.00 2010-04-09 08:13:40.044 099 13172.27 457.14 56946.83 88888.00 2010-04-09 08:13:41.044 099 13172.92 457.39 56946.58 88888.00 2010-04-09 08:13:42.044 099 13172.53 457.52 56946.34 88888.00 2010-04-09 08:13:43.044 099 13172.14 457.27 56945.97 88888.00 2010-04-09 08:13:44.044 099 13172.53 457.39 56946.95 88888.00 2010-04-09 08:13:45.044 099 13172.14 458.38 56946.58 88888.00 2010-04-09 08:13:46.044 099 13172.53 457.39 56946.95 88888.00 2010-04-09 08:13:47.044 099 13172.92 457.76 56946.83 88888.00 2010-04-09 08:13:48.044 099 13172.92 457.27 56946.83 88888.00 2010-04-09 08:13:49.044 099 13172.53 457.76 56946.34 88888.00 2010-04-09 08:13:50.044 099 13173.05 457.39 56946.34 88888.00 2010-04-09 08:13:51.044 099 13172.53 457.14 56946.71 88888.00 2010-04-09 08:13:52.044 099 13172.53 458.38 56947.20 88888.00 2010-04-09 08:13:53.044 099 13172.79 457.27 56946.34 88888.00 2010-04-09 08:13:54.044 099 13172.92 457.27 56946.83 88888.00 2010-04-09 08:13:55.044 099 13173.18 457.64 56946.71 88888.00 2010-04-09 08:13:56.044 099 13173.05 457.89 56947.07 88888.00 2010-04-09 08:13:57.044 099 13173.31 457.52 56946.71 88888.00 2010-04-09 08:13:58.044 099 13173.44 458.26 56946.46 88888.00 2010-04-09 08:13:59.044 099 13174.09 458.01 56946.71 88888.00 2010-04-09 08:14:00.044 099 13173.44 458.51 56947.07 88888.00 2010-04-09 08:14:01.044 099 13173.70 458.14 56947.20 88888.00 2010-04-09 08:14:02.044 099 13173.18 458.38 56947.44 88888.00 2010-04-09 08:14:03.044 099 13173.70 458.38 56946.58 88888.00 2010-04-09 08:14:04.044 099 13174.35 458.14 56947.80 88888.00 2010-04-09 08:14:05.044 099 13174.48 458.63 56946.71 88888.00 2010-04-09 08:14:06.044 099 13173.96 458.75 56946.83 88888.00 2010-04-09 08:14:07.044 099 13174.09 458.75 56947.68 88888.00 2010-04-09 08:14:08.044 099 13174.61 458.75 56947.80 88888.00 2010-04-09 08:14:09.044 099 13174.35 459.00 56947.56 88888.00 2010-04-09 08:14:10.044 099 13174.61 459.13 56947.68 88888.00 2010-04-09 08:14:11.044 099 13174.22 459.37 56947.20 88888.00 2010-04-09 08:14:12.044 099 13174.22 459.25 56946.95 88888.00 2010-04-09 08:14:13.044 099 13174.61 459.50 56947.93 88888.00 2010-04-09 08:14:14.044 099 13174.35 459.25 56947.20 88888.00 2010-04-09 08:14:15.044 099 13174.61 458.51 56947.80 88888.00 2010-04-09 08:14:16.044 099 13174.35 459.00 56947.44 88888.00 2010-04-09 08:14:17.044 099 13173.70 459.37 56948.05 88888.00 2010-04-09 08:14:18.044 099 13174.35 458.88 56947.56 88888.00 2010-04-09 08:14:19.044 099 13174.35 458.88 56948.30 88888.00 2010-04-09 08:14:20.044 099 13175.00 459.50 56947.56 88888.00 2010-04-09 08:14:21.044 099 13174.09 459.13 56947.68 88888.00 2010-04-09 08:14:22.044 099 13173.83 458.26 56947.32 88888.00 2010-04-09 08:14:23.044 099 13174.35 458.51 56947.32 88888.00 2010-04-09 08:14:24.044 099 13174.22 457.39 56948.05 88888.00 2010-04-09 08:14:25.044 099 13173.83 457.89 56947.68 88888.00 2010-04-09 08:14:26.044 099 13173.31 458.26 56947.68 88888.00 2010-04-09 08:14:27.044 099 13173.70 457.89 56947.32 88888.00 2010-04-09 08:14:28.044 099 13173.70 456.90 56947.93 88888.00 2010-04-09 08:14:29.044 099 13173.18 457.89 56947.32 88888.00 2010-04-09 08:14:30.044 099 13174.09 457.76 56947.68 88888.00 2010-04-09 08:14:31.044 099 13174.35 458.01 56947.20 88888.00 2010-04-09 08:14:32.044 099 13173.70 458.38 56946.95 88888.00 2010-04-09 08:14:33.044 099 13173.83 458.14 56947.44 88888.00 2010-04-09 08:14:34.044 099 13174.35 458.75 56946.95 88888.00 2010-04-09 08:14:35.044 099 13174.48 458.63 56947.44 88888.00 2010-04-09 08:14:36.044 099 13173.96 458.63 56947.93 88888.00 2010-04-09 08:14:37.044 099 13174.35 459.00 56947.80 88888.00 2010-04-09 08:14:38.044 099 13173.83 459.13 56947.44 88888.00 2010-04-09 08:14:39.044 099 13173.83 458.75 56946.95 88888.00 2010-04-09 08:14:40.044 099 13173.31 459.37 56947.32 88888.00 2010-04-09 08:14:41.044 099 13173.44 459.13 56947.93 88888.00 2010-04-09 08:14:42.044 099 13174.09 458.88 56946.95 88888.00 2010-04-09 08:14:43.044 099 13173.31 459.00 56947.68 88888.00 2010-04-09 08:14:44.044 099 13173.18 459.50 56947.93 88888.00 2010-04-09 08:14:45.044 099 13173.70 459.50 56947.20 88888.00 2010-04-09 08:14:46.044 099 13173.05 459.62 56948.05 88888.00 2010-04-09 08:14:47.044 099 13172.66 459.99 56947.07 88888.00 2010-04-09 08:14:48.044 099 13173.44 460.12 56946.83 88888.00 2010-04-09 08:14:49.044 099 13172.92 459.75 56946.71 88888.00 2010-04-09 08:14:50.044 099 13173.18 459.99 56947.32 88888.00 2010-04-09 08:14:51.044 099 13173.18 460.36 56947.56 88888.00 2010-04-09 08:14:52.044 099 13172.66 459.87 56947.68 88888.00 2010-04-09 08:14:53.044 099 13173.05 460.12 56947.20 88888.00 2010-04-09 08:14:54.044 099 13173.18 459.37 56947.68 88888.00 2010-04-09 08:14:55.044 099 13173.44 460.12 56947.32 88888.00 2010-04-09 08:14:56.044 099 13173.83 460.12 56947.32 88888.00 2010-04-09 08:14:57.044 099 13174.48 459.87 56947.32 88888.00 2010-04-09 08:14:58.044 099 13172.79 459.25 56947.32 88888.00 2010-04-09 08:14:59.044 099 13173.70 459.87 56947.20 88888.00 2010-04-09 08:15:00.044 099 13173.70 459.75 56947.56 88888.00 2010-04-09 08:15:01.044 099 13173.83 460.74 56947.32 88888.00 2010-04-09 08:15:02.044 099 13173.31 459.87 56947.44 88888.00 2010-04-09 08:15:03.044 099 13173.31 460.36 56947.80 88888.00 2010-04-09 08:15:04.044 099 13172.53 459.50 56946.95 88888.00 2010-04-09 08:15:05.044 099 13172.27 460.12 56946.95 88888.00 2010-04-09 08:15:06.044 099 13172.53 460.12 56947.07 88888.00 2010-04-09 08:15:07.044 099 13172.14 459.50 56946.71 88888.00 2010-04-09 08:15:08.044 099 13172.27 459.37 56946.83 88888.00 2010-04-09 08:15:09.044 099 13171.49 459.37 56946.83 88888.00 2010-04-09 08:15:10.044 099 13172.14 459.50 56946.34 88888.00 2010-04-09 08:15:11.044 099 13172.27 459.37 56946.71 88888.00 2010-04-09 08:15:12.044 099 13172.14 458.88 56946.83 88888.00 2010-04-09 08:15:13.044 099 13171.23 459.99 56946.95 88888.00 2010-04-09 08:15:14.044 099 13171.75 459.62 56947.20 88888.00 2010-04-09 08:15:15.044 099 13172.01 459.87 56947.20 88888.00 2010-04-09 08:15:16.044 099 13171.88 459.87 56947.07 88888.00 2010-04-09 08:15:17.044 099 13172.66 460.49 56947.20 88888.00 2010-04-09 08:15:18.044 099 13172.79 460.36 56947.32 88888.00 2010-04-09 08:15:19.044 099 13172.79 460.36 56946.95 88888.00 2010-04-09 08:15:20.044 099 13173.05 460.12 56947.32 88888.00 2010-04-09 08:15:21.044 099 13173.18 460.49 56947.20 88888.00 2010-04-09 08:15:22.044 099 13173.05 460.98 56947.80 88888.00 2010-04-09 08:15:23.044 099 13173.31 460.86 56947.56 88888.00 2010-04-09 08:15:24.044 099 13173.70 460.61 56947.56 88888.00 2010-04-09 08:15:25.044 099 13173.57 461.36 56947.32 88888.00 2010-04-09 08:15:26.044 099 13174.22 461.23 56947.07 88888.00 2010-04-09 08:15:27.044 099 13173.57 461.36 56947.44 88888.00 2010-04-09 08:15:28.044 099 13174.22 461.36 56947.44 88888.00 2010-04-09 08:15:29.044 099 13174.35 461.36 56947.32 88888.00 2010-04-09 08:15:30.044 099 13173.70 461.60 56947.32 88888.00 2010-04-09 08:15:31.044 099 13174.48 461.85 56948.17 88888.00 2010-04-09 08:15:32.044 099 13173.83 462.22 56947.93 88888.00 2010-04-09 08:15:33.044 099 13173.70 461.48 56947.68 88888.00 2010-04-09 08:15:34.044 099 13173.44 461.23 56947.80 88888.00 2010-04-09 08:15:35.044 099 13173.31 462.59 56948.05 88888.00 2010-04-09 08:15:36.044 099 13173.44 461.60 56947.93 88888.00 2010-04-09 08:15:37.044 099 13173.70 461.48 56947.93 88888.00 2010-04-09 08:15:38.044 099 13174.22 461.60 56948.42 88888.00 2010-04-09 08:15:39.044 099 13173.44 461.11 56947.20 88888.00 2010-04-09 08:15:40.044 099 13173.05 460.98 56947.44 88888.00 2010-04-09 08:15:41.044 099 13173.44 460.98 56947.56 88888.00 2010-04-09 08:15:42.044 099 13173.31 460.98 56947.80 88888.00 2010-04-09 08:15:43.044 099 13173.44 460.74 56947.68 88888.00 2010-04-09 08:15:44.044 099 13173.70 461.11 56946.83 88888.00 2010-04-09 08:15:45.044 099 13173.05 460.49 56948.05 88888.00 2010-04-09 08:15:46.044 099 13173.70 460.98 56948.17 88888.00 2010-04-09 08:15:47.044 099 13173.57 460.98 56947.93 88888.00 2010-04-09 08:15:48.044 099 13173.31 460.86 56946.71 88888.00 2010-04-09 08:15:49.044 099 13173.57 460.24 56946.95 88888.00 2010-04-09 08:15:50.044 099 13172.92 459.62 56947.80 88888.00 2010-04-09 08:15:51.044 099 13173.44 460.61 56947.80 88888.00 2010-04-09 08:15:52.044 099 13172.79 459.62 56947.32 88888.00 2010-04-09 08:15:53.044 099 13172.79 459.75 56947.56 88888.00 2010-04-09 08:15:54.044 099 13172.79 459.75 56947.93 88888.00 2010-04-09 08:15:55.044 099 13172.66 459.75 56947.44 88888.00 2010-04-09 08:15:56.044 099 13172.27 459.37 56948.05 88888.00 2010-04-09 08:15:57.044 099 13172.01 459.75 56947.44 88888.00 2010-04-09 08:15:58.044 099 13171.88 460.12 56947.32 88888.00 2010-04-09 08:15:59.044 099 13172.01 460.49 56947.07 88888.00 2010-04-09 08:16:00.044 099 13171.88 459.99 56947.68 88888.00 2010-04-09 08:16:01.044 099 13172.27 460.36 56947.20 88888.00 2010-04-09 08:16:02.044 099 13171.88 459.87 56947.07 88888.00 2010-04-09 08:16:03.044 099 13172.14 459.99 56947.68 88888.00 2010-04-09 08:16:04.044 099 13171.88 460.74 56947.56 88888.00 2010-04-09 08:16:05.044 099 13171.88 460.12 56947.44 88888.00 2010-04-09 08:16:06.044 099 13171.88 460.36 56947.68 88888.00 2010-04-09 08:16:07.044 099 13172.01 460.24 56947.20 88888.00 2010-04-09 08:16:08.044 099 13172.40 461.11 56947.93 88888.00 2010-04-09 08:16:09.044 099 13172.01 460.36 56947.68 88888.00 2010-04-09 08:16:10.044 099 13172.40 460.74 56947.44 88888.00 2010-04-09 08:16:11.044 099 13172.40 460.74 56947.32 88888.00 2010-04-09 08:16:12.044 099 13171.75 461.36 56947.56 88888.00 2010-04-09 08:16:13.044 099 13172.66 460.86 56948.05 88888.00 2010-04-09 08:16:14.044 099 13171.88 461.36 56948.05 88888.00 2010-04-09 08:16:15.044 099 13172.40 461.60 56948.05 88888.00 2010-04-09 08:16:16.044 099 13172.66 460.61 56947.32 88888.00 2010-04-09 08:16:17.044 099 13172.53 461.11 56947.80 88888.00 2010-04-09 08:16:18.044 099 13170.71 461.36 56947.20 88888.00 2010-04-09 08:16:19.044 099 13171.36 460.86 56947.93 88888.00 2010-04-09 08:16:20.044 099 13171.88 460.98 56947.56 88888.00 2010-04-09 08:16:21.044 099 13171.36 460.98 56947.93 88888.00 2010-04-09 08:16:22.044 099 13170.84 461.11 56947.68 88888.00 2010-04-09 08:16:23.044 099 13171.75 460.74 56947.68 88888.00 2010-04-09 08:16:24.044 099 13171.10 460.61 56947.68 88888.00 2010-04-09 08:16:25.044 099 13170.97 460.74 56948.05 88888.00 2010-04-09 08:16:26.044 099 13171.49 460.74 56947.93 88888.00 2010-04-09 08:16:27.044 099 13170.97 460.86 56947.68 88888.00 2010-04-09 08:16:28.044 099 13170.45 460.86 56947.93 88888.00 2010-04-09 08:16:29.044 099 13170.58 460.36 56947.32 88888.00 2010-04-09 08:16:30.044 099 13170.84 460.86 56946.95 88888.00 2010-04-09 08:16:31.044 099 13169.67 460.86 56946.71 88888.00 2010-04-09 08:16:32.044 099 13170.58 460.24 56947.56 88888.00 2010-04-09 08:16:33.044 099 13170.19 460.36 56947.32 88888.00 2010-04-09 08:16:34.044 099 13170.19 460.61 56947.68 88888.00 2010-04-09 08:16:35.044 099 13170.06 460.24 56947.44 88888.00 2010-04-09 08:16:36.044 099 13170.71 460.61 56947.68 88888.00 2010-04-09 08:16:37.044 099 13170.58 461.11 56947.56 88888.00 2010-04-09 08:16:38.044 099 13170.45 460.49 56947.20 88888.00 2010-04-09 08:16:39.044 099 13170.97 460.49 56947.20 88888.00 2010-04-09 08:16:40.044 099 13170.84 460.24 56947.56 88888.00 2010-04-09 08:16:41.044 099 13171.10 459.99 56947.32 88888.00 2010-04-09 08:16:42.044 099 13171.10 459.62 56947.32 88888.00 2010-04-09 08:16:43.044 099 13170.84 460.74 56946.71 88888.00 2010-04-09 08:16:44.044 099 13171.23 460.12 56947.07 88888.00 2010-04-09 08:16:45.044 099 13170.84 459.87 56946.71 88888.00 2010-04-09 08:16:46.044 099 13170.97 460.61 56947.56 88888.00 2010-04-09 08:16:47.044 099 13170.71 460.12 56947.20 88888.00 2010-04-09 08:16:48.044 099 13170.58 459.50 56946.71 88888.00 2010-04-09 08:16:49.044 099 13171.23 459.87 56946.34 88888.00 2010-04-09 08:16:50.044 099 13171.75 460.36 56946.95 88888.00 2010-04-09 08:16:51.044 099 13171.10 460.74 56947.44 88888.00 2010-04-09 08:16:52.044 099 13171.23 460.49 56946.83 88888.00 2010-04-09 08:16:53.044 099 13172.01 460.74 56946.95 88888.00 2010-04-09 08:16:54.044 099 13171.62 460.36 56946.95 88888.00 2010-04-09 08:16:55.044 099 13172.53 460.86 56947.68 88888.00 2010-04-09 08:16:56.044 099 13170.97 460.86 56947.32 88888.00 2010-04-09 08:16:57.044 099 13171.75 460.36 56947.32 88888.00 2010-04-09 08:16:59.044 099 13171.10 460.61 56947.44 88888.00 2010-04-09 08:17:00.044 099 13172.40 460.98 56947.80 88888.00 2010-04-09 08:17:01.044 099 13172.01 460.98 56947.56 88888.00 2010-04-09 08:17:02.044 099 13172.01 460.86 56948.05 88888.00 2010-04-09 08:17:03.044 099 13172.14 460.36 56947.44 88888.00 2010-04-09 08:17:04.044 099 13171.75 460.86 56948.05 88888.00 2010-04-09 08:17:05.044 099 13172.14 460.12 56947.93 88888.00 2010-04-09 08:17:06.044 099 13172.01 460.74 56948.05 88888.00 2010-04-09 08:17:07.044 099 13171.49 460.74 56948.30 88888.00 2010-04-09 08:17:08.044 099 13171.88 461.23 56947.80 88888.00 2010-04-09 08:17:09.044 099 13172.01 460.86 56948.05 88888.00 2010-04-09 08:17:10.044 099 13171.75 460.49 56947.44 88888.00 2010-04-09 08:17:11.044 099 13171.88 460.24 56948.05 88888.00 2010-04-09 08:17:12.044 099 13172.01 460.86 56947.07 88888.00 2010-04-09 08:17:13.044 099 13171.62 460.98 56947.68 88888.00 2010-04-09 08:17:14.044 099 13171.75 460.74 56947.80 88888.00 2010-04-09 08:17:15.044 099 13171.75 460.98 56947.68 88888.00 2010-04-09 08:17:16.044 099 13171.36 461.23 56947.93 88888.00 2010-04-09 08:17:17.044 099 13170.45 460.61 56948.17 88888.00 2010-04-09 08:17:18.044 099 13171.23 460.98 56947.93 88888.00 2010-04-09 08:17:19.044 099 13171.49 460.61 56947.44 88888.00 2010-04-09 08:17:20.044 099 13171.36 460.86 56948.17 88888.00 2010-04-09 08:17:21.044 099 13170.97 461.11 56947.80 88888.00 2010-04-09 08:17:22.044 099 13171.62 460.49 56947.80 88888.00 2010-04-09 08:17:23.044 099 13171.36 461.60 56947.80 88888.00 2010-04-09 08:17:24.044 099 13170.45 461.60 56947.80 88888.00 2010-04-09 08:17:25.044 099 13170.71 460.98 56948.05 88888.00 2010-04-09 08:17:26.044 099 13171.10 461.23 56947.56 88888.00 2010-04-09 08:17:27.044 099 13171.36 461.36 56947.80 88888.00 2010-04-09 08:17:28.044 099 13170.84 461.23 56948.17 88888.00 2010-04-09 08:17:29.044 099 13171.49 460.24 56947.93 88888.00 2010-04-09 08:17:30.044 099 13170.84 461.23 56948.54 88888.00 2010-04-09 08:17:31.044 099 13171.36 460.74 56948.17 88888.00 2010-04-09 08:17:32.044 099 13170.84 460.98 56948.42 88888.00 2010-04-09 08:17:33.044 099 13171.62 460.98 56948.17 88888.00 2010-04-09 08:17:34.044 099 13170.58 461.48 56948.05 88888.00 2010-04-09 08:17:35.044 099 13170.97 461.60 56947.68 88888.00 2010-04-09 08:17:36.044 099 13171.10 461.36 56948.17 88888.00 2010-04-09 08:17:37.044 099 13170.45 461.11 56948.54 88888.00 2010-04-09 08:17:38.044 099 13170.71 461.23 56948.30 88888.00 2010-04-09 08:17:39.044 099 13171.10 461.11 56947.68 88888.00 2010-04-09 08:17:40.044 099 13170.97 461.23 56948.30 88888.00 2010-04-09 08:17:41.044 099 13170.97 460.86 56948.05 88888.00 2010-04-09 08:17:42.044 099 13170.32 460.86 56948.17 88888.00 2010-04-09 08:17:43.044 099 13170.84 461.48 56948.30 88888.00 2010-04-09 08:17:44.044 099 13170.19 460.49 56947.80 88888.00 2010-04-09 08:17:45.044 099 13170.45 460.74 56947.80 88888.00 2010-04-09 08:17:46.044 099 13169.93 460.12 56947.80 88888.00 2010-04-09 08:17:47.044 099 13171.36 461.97 56947.80 88888.00 2010-04-09 08:17:48.044 099 13170.97 461.23 56949.03 88888.00 2010-04-09 08:17:49.044 099 13170.32 460.61 56948.05 88888.00 2010-04-09 08:17:50.044 099 13170.71 461.85 56947.56 88888.00 2010-04-09 08:17:51.043 099 13170.19 460.61 56948.05 88888.00 2010-04-09 08:17:52.043 099 13171.10 460.74 56947.68 88888.00 2010-04-09 08:17:53.043 099 13170.71 460.49 56947.80 88888.00 2010-04-09 08:17:54.043 099 13171.10 460.86 56947.80 88888.00 2010-04-09 08:17:55.043 099 13170.71 460.98 56948.05 88888.00 2010-04-09 08:17:56.043 099 13170.45 461.11 56947.56 88888.00 2010-04-09 08:17:57.043 099 13170.84 460.86 56947.80 88888.00 2010-04-09 08:17:58.043 099 13169.67 460.36 56947.80 88888.00 2010-04-09 08:17:59.043 099 13170.58 460.24 56948.30 88888.00 2010-04-09 08:18:00.043 099 13170.45 461.11 56947.93 88888.00 2010-04-09 08:18:01.043 099 13170.58 459.99 56947.68 88888.00 2010-04-09 08:18:02.043 099 13170.45 460.74 56947.80 88888.00 2010-04-09 08:18:03.043 099 13170.32 460.49 56947.80 88888.00 2010-04-09 08:18:04.043 099 13170.71 459.99 56947.32 88888.00 2010-04-09 08:18:05.043 099 13169.93 460.86 56947.93 88888.00 2010-04-09 08:18:06.043 099 13170.06 460.74 56948.17 88888.00 2010-04-09 08:18:07.043 099 13170.58 460.98 56947.44 88888.00 2010-04-09 08:18:08.043 099 13169.67 459.99 56947.80 88888.00 2010-04-09 08:18:09.043 099 13170.06 460.86 56947.80 88888.00 2010-04-09 08:18:10.043 099 13169.93 459.99 56947.44 88888.00 2010-04-09 08:18:11.043 099 13169.67 460.24 56947.32 88888.00 2010-04-09 08:18:12.043 099 13169.93 460.36 56947.68 88888.00 2010-04-09 08:18:13.043 099 13169.54 460.12 56947.56 88888.00 2010-04-09 08:18:14.043 099 13169.93 460.24 56947.44 88888.00 2010-04-09 08:18:15.043 099 13170.32 460.12 56947.68 88888.00 2010-04-09 08:18:16.043 099 13170.06 459.87 56947.93 88888.00 2010-04-09 08:18:17.043 099 13170.06 459.87 56948.17 88888.00 2010-04-09 08:18:18.043 099 13169.54 460.24 56947.80 88888.00 2010-04-09 08:18:19.043 099 13168.89 459.99 56948.54 88888.00 2010-04-09 08:18:20.043 099 13169.80 460.49 56947.32 88888.00 2010-04-09 08:18:21.043 099 13169.67 460.49 56947.56 88888.00 2010-04-09 08:18:22.043 099 13170.06 460.36 56946.83 88888.00 2010-04-09 08:18:23.043 099 13169.54 460.49 56946.83 88888.00 2010-04-09 08:18:24.043 099 13169.54 459.87 56947.32 88888.00 2010-04-09 08:18:25.043 099 13168.76 460.74 56947.80 88888.00 2010-04-09 08:18:26.043 099 13169.41 460.98 56947.68 88888.00 2010-04-09 08:18:27.043 099 13169.15 460.86 56947.44 88888.00 2010-04-09 08:18:28.043 099 13169.93 460.86 56948.30 88888.00 2010-04-09 08:18:29.043 099 13169.02 460.74 56947.93 88888.00 2010-04-09 08:18:30.043 099 13169.28 460.61 56946.95 88888.00 2010-04-09 08:18:31.043 099 13169.67 460.98 56947.80 88888.00 2010-04-09 08:18:32.043 099 13169.41 460.98 56947.68 88888.00 2010-04-09 08:18:33.043 099 13169.02 460.49 56948.17 88888.00 2010-04-09 08:18:34.043 099 13169.28 460.36 56948.17 88888.00 2010-04-09 08:18:35.043 099 13169.28 461.11 56947.32 88888.00 2010-04-09 08:18:36.043 099 13169.80 460.86 56947.56 88888.00 2010-04-09 08:18:37.043 099 13169.54 460.24 56947.44 88888.00 2010-04-09 08:18:38.043 099 13169.80 460.36 56947.07 88888.00 2010-04-09 08:18:39.043 099 13169.67 460.61 56947.44 88888.00 2010-04-09 08:18:40.043 099 13169.28 460.86 56947.56 88888.00 2010-04-09 08:18:41.043 099 13169.15 460.61 56947.93 88888.00 2010-04-09 08:18:42.043 099 13169.41 461.48 56947.56 88888.00 2010-04-09 08:18:43.043 099 13169.54 460.74 56947.20 88888.00 2010-04-09 08:18:44.043 099 13169.93 460.86 56948.42 88888.00 2010-04-09 08:18:45.043 099 13169.02 460.86 56947.56 88888.00 2010-04-09 08:18:46.043 099 13169.80 461.48 56947.68 88888.00 2010-04-09 08:18:47.043 099 13169.67 461.60 56947.20 88888.00 2010-04-09 08:18:48.043 099 13169.67 461.60 56947.32 88888.00 2010-04-09 08:18:49.043 099 13169.67 461.48 56947.07 88888.00 2010-04-09 08:18:50.043 099 13169.28 461.36 56947.68 88888.00 2010-04-09 08:18:51.043 099 13169.54 461.60 56947.20 88888.00 2010-04-09 08:18:52.043 099 13169.54 460.74 56947.32 88888.00 2010-04-09 08:18:53.043 099 13169.15 461.23 56947.80 88888.00 2010-04-09 08:18:54.043 099 13170.06 460.98 56947.44 88888.00 2010-04-09 08:18:55.043 099 13169.67 461.11 56947.68 88888.00 2010-04-09 08:18:56.043 099 13169.41 461.73 56947.07 88888.00 2010-04-09 08:18:57.043 099 13169.28 460.98 56947.80 88888.00 2010-04-09 08:18:58.043 099 13168.89 461.11 56947.56 88888.00 2010-04-09 08:18:59.043 099 13169.80 461.60 56947.68 88888.00 2010-04-09 08:19:00.043 099 13169.54 461.23 56947.07 88888.00 2010-04-09 08:19:01.043 099 13169.93 461.48 56947.68 88888.00 2010-04-09 08:19:02.043 099 13169.54 461.11 56947.56 88888.00 2010-04-09 08:19:03.043 099 13169.93 461.23 56947.44 88888.00 2010-04-09 08:19:04.043 099 13169.93 462.22 56948.30 88888.00 2010-04-09 08:19:05.043 099 13169.67 461.36 56947.56 88888.00 2010-04-09 08:19:06.043 099 13169.15 461.36 56947.56 88888.00 2010-04-09 08:19:07.043 099 13169.67 461.23 56948.17 88888.00 2010-04-09 08:19:08.043 099 13169.93 461.60 56947.93 88888.00 2010-04-09 08:19:09.043 099 13169.15 460.86 56947.68 88888.00 2010-04-09 08:19:10.043 099 13169.80 461.11 56947.56 88888.00 2010-04-09 08:19:11.043 099 13169.41 461.85 56947.32 88888.00 2010-04-09 08:19:12.043 099 13169.93 461.23 56947.20 88888.00 2010-04-09 08:19:13.043 099 13170.19 461.60 56947.32 88888.00 2010-04-09 08:19:14.043 099 13170.19 460.98 56947.44 88888.00 2010-04-09 08:19:15.043 099 13169.80 461.36 56947.56 88888.00 2010-04-09 08:19:16.043 099 13169.41 461.85 56947.56 88888.00 2010-04-09 08:19:17.043 099 13170.19 461.97 56947.93 88888.00 2010-04-09 08:19:18.043 099 13170.06 461.36 56947.68 88888.00 2010-04-09 08:19:19.043 099 13170.32 461.48 56948.17 88888.00 2010-04-09 08:19:20.043 099 13170.45 462.10 56948.05 88888.00 2010-04-09 08:19:21.043 099 13170.58 461.73 56948.05 88888.00 2010-04-09 08:19:22.043 099 13170.19 461.60 56948.30 88888.00 2010-04-09 08:19:23.043 099 13170.58 461.73 56948.05 88888.00 2010-04-09 08:19:24.043 099 13170.58 461.73 56948.17 88888.00 2010-04-09 08:19:25.043 099 13170.71 461.11 56947.80 88888.00 2010-04-09 08:19:26.043 099 13171.23 462.10 56947.80 88888.00 2010-04-09 08:19:27.043 099 13170.32 461.60 56947.68 88888.00 2010-04-09 08:19:28.043 099 13171.10 462.22 56947.44 88888.00 2010-04-09 08:19:29.043 099 13171.10 461.60 56947.93 88888.00 2010-04-09 08:19:30.043 099 13170.97 461.97 56948.79 88888.00 2010-04-09 08:19:31.043 099 13171.62 462.10 56948.66 88888.00 2010-04-09 08:19:32.043 099 13171.23 461.97 56947.68 88888.00 2010-04-09 08:19:33.043 099 13171.36 461.97 56948.30 88888.00 2010-04-09 08:19:34.043 099 13170.58 462.22 56948.42 88888.00 2010-04-09 08:19:35.043 099 13171.10 462.35 56947.93 88888.00 2010-04-09 08:19:36.043 099 13170.84 462.35 56947.93 88888.00 2010-04-09 08:19:37.043 099 13171.62 462.22 56947.68 88888.00 2010-04-09 08:19:38.043 099 13170.97 461.97 56948.05 88888.00 2010-04-09 08:19:39.043 099 13171.62 461.23 56947.68 88888.00 2010-04-09 08:19:40.043 099 13171.36 462.22 56948.42 88888.00 2010-04-09 08:19:41.043 099 13171.23 462.22 56948.05 88888.00 2010-04-09 08:19:42.043 099 13171.10 462.22 56947.93 88888.00 2010-04-09 08:19:43.043 099 13170.84 462.22 56948.54 88888.00 2010-04-09 08:19:44.043 099 13171.23 462.47 56947.80 88888.00 2010-04-09 08:19:45.043 099 13170.71 462.84 56948.05 88888.00 2010-04-09 08:19:46.043 099 13171.23 462.10 56948.30 88888.00 2010-04-09 08:19:47.043 099 13171.36 461.60 56948.30 88888.00 2010-04-09 08:19:48.043 099 13170.45 462.22 56948.42 88888.00 2010-04-09 08:19:49.043 099 13171.88 462.22 56948.30 88888.00 2010-04-09 08:19:50.043 099 13171.10 462.84 56948.42 88888.00 2010-04-09 08:19:51.043 099 13171.23 462.47 56948.54 88888.00 2010-04-09 08:19:52.043 099 13170.58 462.10 56948.05 88888.00 2010-04-09 08:19:53.043 099 13170.84 463.21 56948.66 88888.00 2010-04-09 08:19:54.043 099 13170.97 462.22 56948.79 88888.00 2010-04-09 08:19:55.043 099 13171.10 462.59 56947.80 88888.00 2010-04-09 08:19:56.043 099 13170.84 462.47 56948.54 88888.00 2010-04-09 08:19:57.043 099 13171.10 462.72 56948.05 88888.00 2010-04-09 08:19:58.043 099 13170.84 462.22 56948.05 88888.00 2010-04-09 08:19:59.043 099 13171.10 462.22 56948.30 88888.00 2010-04-09 08:20:00.043 099 13171.10 461.97 56948.42 88888.00 2010-04-09 08:20:01.043 099 13170.97 462.72 56948.42 88888.00 2010-04-09 08:20:02.043 099 13171.36 462.72 56947.80 88888.00 2010-04-09 08:20:03.043 099 13171.36 462.97 56948.66 88888.00 2010-04-09 08:20:04.043 099 13171.23 462.97 56948.17 88888.00 2010-04-09 08:20:05.043 099 13171.23 463.21 56948.42 88888.00 2010-04-09 08:20:06.043 099 13171.49 463.46 56948.42 88888.00 2010-04-09 08:20:07.043 099 13171.49 461.97 56947.80 88888.00 2010-04-09 08:20:08.043 099 13170.97 463.21 56948.42 88888.00 2010-04-09 08:20:09.043 099 13171.23 463.21 56948.79 88888.00 2010-04-09 08:20:10.043 099 13171.23 462.22 56948.30 88888.00 2010-04-09 08:20:11.043 099 13171.23 463.09 56948.05 88888.00 2010-04-09 08:20:12.043 099 13171.36 462.84 56948.91 88888.00 2010-04-09 08:20:13.043 099 13171.10 462.22 56948.17 88888.00 2010-04-09 08:20:14.043 099 13170.32 463.34 56948.17 88888.00 2010-04-09 08:20:15.043 099 13170.97 462.97 56949.03 88888.00 2010-04-09 08:20:16.043 099 13171.10 462.97 56947.93 88888.00 2010-04-09 08:20:17.043 099 13170.97 462.72 56947.93 88888.00 2010-04-09 08:20:18.043 099 13171.49 462.84 56947.93 88888.00 2010-04-09 08:20:19.043 099 13171.23 462.47 56948.42 88888.00 2010-04-09 08:20:20.043 099 13171.23 462.84 56948.42 88888.00 2010-04-09 08:20:21.043 099 13171.36 462.47 56948.79 88888.00 2010-04-09 08:20:22.043 099 13170.97 462.84 56948.66 88888.00 2010-04-09 08:20:23.043 099 13170.71 461.85 56947.56 88888.00 2010-04-09 08:20:24.043 099 13171.36 462.84 56948.05 88888.00 2010-04-09 08:20:25.043 099 13171.10 463.34 56948.54 88888.00 2010-04-09 08:20:26.043 099 13170.97 462.97 56948.30 88888.00 2010-04-09 08:20:27.043 099 13171.23 463.21 56947.68 88888.00 2010-04-09 08:20:28.043 099 13170.71 462.97 56947.93 88888.00 2010-04-09 08:20:29.043 099 13170.45 462.59 56948.05 88888.00 2010-04-09 08:20:30.043 099 13171.10 462.97 56947.93 88888.00 2010-04-09 08:20:31.043 099 13170.84 463.58 56947.80 88888.00 2010-04-09 08:20:32.043 099 13170.71 463.09 56948.66 88888.00 2010-04-09 08:20:33.043 099 13170.71 463.46 56947.93 88888.00 2010-04-09 08:20:34.043 099 13171.10 463.09 56947.56 88888.00 2010-04-09 08:20:35.043 099 13170.32 462.59 56947.80 88888.00 2010-04-09 08:20:36.043 099 13170.97 462.84 56947.56 88888.00 2010-04-09 08:20:37.043 099 13170.32 462.97 56947.80 88888.00 2010-04-09 08:20:38.043 099 13171.10 462.59 56947.93 88888.00 2010-04-09 08:20:39.043 099 13170.45 463.21 56947.44 88888.00 2010-04-09 08:20:40.043 099 13170.97 463.09 56947.68 88888.00 2010-04-09 08:20:41.043 099 13169.93 462.97 56948.05 88888.00 2010-04-09 08:20:42.043 099 13170.45 462.47 56947.93 88888.00 2010-04-09 08:20:43.043 099 13170.45 463.34 56947.68 88888.00 2010-04-09 08:20:44.043 099 13170.71 462.97 56948.17 88888.00 2010-04-09 08:20:45.043 099 13170.06 462.97 56947.93 88888.00 2010-04-09 08:20:46.043 099 13169.93 462.97 56947.68 88888.00 2010-04-09 08:20:47.043 099 13169.54 462.97 56947.32 88888.00 2010-04-09 08:20:48.043 099 13169.67 463.09 56947.68 88888.00 2010-04-09 08:20:49.043 099 13170.19 463.09 56947.80 88888.00 2010-04-09 08:20:50.043 099 13170.06 462.72 56947.80 88888.00 2010-04-09 08:20:51.043 099 13169.67 462.59 56948.05 88888.00 2010-04-09 08:20:52.043 099 13169.93 463.09 56948.30 88888.00 2010-04-09 08:20:53.043 099 13170.19 462.59 56946.95 88888.00 2010-04-09 08:20:54.043 099 13170.32 462.72 56947.44 88888.00 2010-04-09 08:20:55.043 099 13169.93 463.21 56948.05 88888.00 2010-04-09 08:20:56.043 099 13169.28 463.21 56947.44 88888.00 2010-04-09 08:20:57.043 099 13170.19 463.46 56947.68 88888.00 2010-04-09 08:20:58.043 099 13169.28 462.59 56947.56 88888.00 2010-04-09 08:20:59.043 099 13169.54 462.97 56947.80 88888.00 2010-04-09 08:21:00.043 099 13169.67 463.09 56947.56 88888.00 2010-04-09 08:21:01.043 099 13169.80 462.35 56947.68 88888.00 2010-04-09 08:21:02.043 099 13169.54 463.09 56947.56 88888.00 2010-04-09 08:21:03.043 099 13170.06 463.21 56947.44 88888.00 2010-04-09 08:21:04.043 099 13169.80 463.21 56947.80 88888.00 2010-04-09 08:21:05.043 099 13170.32 462.59 56947.32 88888.00 2010-04-09 08:21:06.043 099 13168.89 463.58 56947.32 88888.00 2010-04-09 08:21:07.043 099 13169.54 462.72 56947.32 88888.00 2010-04-09 08:21:08.043 099 13169.93 462.59 56947.44 88888.00 2010-04-09 08:21:09.043 099 13169.28 463.21 56947.20 88888.00 2010-04-09 08:21:10.043 099 13169.54 463.46 56947.56 88888.00 2010-04-09 08:21:11.043 099 13169.28 463.34 56946.95 88888.00 2010-04-09 08:21:12.043 099 13169.02 462.59 56946.83 88888.00 2010-04-09 08:21:13.043 099 13169.15 462.84 56947.07 88888.00 2010-04-09 08:21:14.043 099 13170.06 462.72 56946.95 88888.00 2010-04-09 08:21:15.043 099 13169.93 462.84 56946.34 88888.00 2010-04-09 08:21:16.043 099 13169.67 463.09 56947.44 88888.00 2010-04-09 08:21:17.043 099 13169.67 463.34 56947.20 88888.00 2010-04-09 08:21:18.043 099 13169.93 462.97 56946.95 88888.00 2010-04-09 08:21:19.043 099 13169.28 463.46 56947.32 88888.00 2010-04-09 08:21:20.043 099 13169.80 462.84 56946.71 88888.00 2010-04-09 08:21:21.043 099 13169.80 462.97 56946.71 88888.00 2010-04-09 08:21:22.043 099 13170.32 464.33 56946.83 88888.00 2010-04-09 08:21:23.043 099 13169.80 463.34 56946.71 88888.00 2010-04-09 08:21:24.043 099 13170.06 462.84 56946.58 88888.00 2010-04-09 08:21:25.043 099 13170.06 463.58 56946.95 88888.00 2010-04-09 08:21:26.043 099 13170.45 462.72 56946.46 88888.00 2010-04-09 08:21:27.043 099 13169.54 463.46 56946.46 88888.00 2010-04-09 08:21:28.043 099 13169.41 462.97 56946.58 88888.00 2010-04-09 08:21:29.043 099 13169.67 463.09 56946.46 88888.00 2010-04-09 08:21:30.043 099 13169.93 463.09 56946.83 88888.00 2010-04-09 08:21:31.043 099 13169.54 462.97 56947.07 88888.00 2010-04-09 08:21:32.043 099 13169.80 463.71 56946.58 88888.00 2010-04-09 08:21:33.043 099 13169.28 462.97 56946.46 88888.00 2010-04-09 08:21:34.043 099 13169.15 463.09 56947.32 88888.00 2010-04-09 08:21:35.043 099 13169.93 463.46 56946.95 88888.00 2010-04-09 08:21:36.043 099 13169.15 463.21 56946.83 88888.00 2010-04-09 08:21:37.043 099 13170.06 463.09 56946.46 88888.00 2010-04-09 08:21:38.043 099 13169.15 462.84 56946.71 88888.00 2010-04-09 08:21:39.043 099 13169.80 463.58 56946.46 88888.00 2010-04-09 08:21:40.043 099 13169.93 463.71 56946.95 88888.00 2010-04-09 08:21:41.043 099 13170.19 463.71 56946.95 88888.00 2010-04-09 08:21:42.043 099 13169.15 463.21 56947.07 88888.00 2010-04-09 08:21:43.043 099 13169.67 463.34 56946.71 88888.00 2010-04-09 08:21:44.043 099 13170.32 463.21 56947.44 88888.00 2010-04-09 08:21:45.043 099 13169.67 462.84 56946.58 88888.00 2010-04-09 08:21:46.043 099 13169.80 463.46 56946.95 88888.00 2010-04-09 08:21:47.043 099 13170.06 463.21 56946.95 88888.00 2010-04-09 08:21:48.043 099 13169.80 463.21 56946.34 88888.00 2010-04-09 08:21:49.043 099 13169.93 462.97 56946.58 88888.00 2010-04-09 08:21:50.043 099 13170.71 463.46 56947.20 88888.00 2010-04-09 08:21:51.043 099 13169.80 462.59 56947.20 88888.00 2010-04-09 08:21:52.043 099 13169.67 463.21 56946.95 88888.00 2010-04-09 08:21:53.043 099 13170.19 463.58 56947.32 88888.00 2010-04-09 08:21:54.043 099 13169.41 462.72 56946.71 88888.00 2010-04-09 08:21:55.043 099 13170.19 463.58 56946.34 88888.00 2010-04-09 08:21:56.043 099 13169.80 463.34 56946.83 88888.00 2010-04-09 08:21:57.043 099 13169.93 463.71 56946.09 88888.00 2010-04-09 08:21:58.043 099 13169.41 463.58 56946.21 88888.00 2010-04-09 08:21:59.043 099 13169.41 463.21 56946.71 88888.00 2010-04-09 08:22:00.043 099 13169.93 463.34 56946.95 88888.00 2010-04-09 08:22:01.043 099 13170.19 463.21 56946.58 88888.00 2010-04-09 08:22:02.043 099 13169.93 463.21 56946.58 88888.00 2010-04-09 08:22:03.043 099 13169.28 463.71 56946.09 88888.00 2010-04-09 08:22:04.043 099 13169.80 463.46 56946.58 88888.00 2010-04-09 08:22:05.043 099 13169.93 463.09 56946.83 88888.00 2010-04-09 08:22:06.043 099 13169.54 463.71 56946.71 88888.00 2010-04-09 08:22:07.043 099 13169.28 462.84 56947.32 88888.00 2010-04-09 08:22:08.043 099 13169.67 463.58 56946.95 88888.00 2010-04-09 08:22:09.043 099 13169.54 463.21 56947.32 88888.00 2010-04-09 08:22:10.043 099 13170.06 463.34 56946.83 88888.00 2010-04-09 08:22:11.043 099 13170.45 463.71 56946.21 88888.00 2010-04-09 08:22:12.043 099 13169.15 463.21 56945.61 88888.00 2010-04-09 08:22:13.043 099 13169.67 463.58 56946.46 88888.00 2010-04-09 08:22:14.043 099 13169.80 463.21 56946.58 88888.00 2010-04-09 08:22:15.043 099 13170.06 463.83 56946.09 88888.00 2010-04-09 08:22:16.043 099 13170.06 463.09 56946.46 88888.00 2010-04-09 08:22:17.043 099 13169.67 463.09 56947.07 88888.00 2010-04-09 08:22:18.043 099 13170.19 463.58 56945.97 88888.00 2010-04-09 08:22:19.043 099 13169.93 463.58 56946.09 88888.00 2010-04-09 08:22:20.043 099 13169.80 463.58 56946.83 88888.00 2010-04-09 08:22:21.043 099 13169.54 463.34 56946.46 88888.00 2010-04-09 08:22:22.043 099 13169.02 463.96 56946.34 88888.00 2010-04-09 08:22:23.043 099 13170.06 463.46 56946.21 88888.00 2010-04-09 08:22:24.043 099 13169.80 463.34 56946.46 88888.00 2010-04-09 08:22:25.043 099 13169.41 463.83 56946.21 88888.00 2010-04-09 08:22:26.043 099 13169.41 464.33 56946.71 88888.00 2010-04-09 08:22:27.043 099 13169.15 464.33 56946.71 88888.00 2010-04-09 08:22:28.043 099 13169.80 463.83 56946.58 88888.00 2010-04-09 08:22:29.043 099 13170.19 463.71 56947.20 88888.00 2010-04-09 08:22:30.043 099 13169.93 463.34 56947.20 88888.00 2010-04-09 08:22:31.043 099 13170.32 462.84 56946.71 88888.00 2010-04-09 08:22:32.043 099 13170.19 463.71 56946.46 88888.00 2010-04-09 08:22:33.043 099 13170.06 464.08 56946.34 88888.00 2010-04-09 08:22:34.043 099 13169.41 463.71 56946.83 88888.00 2010-04-09 08:22:35.043 099 13169.80 463.34 56946.83 88888.00 2010-04-09 08:22:36.043 099 13170.45 463.34 56946.95 88888.00 2010-04-09 08:22:37.043 099 13169.54 463.34 56946.34 88888.00 2010-04-09 08:22:38.043 099 13170.19 463.71 56946.34 88888.00 2010-04-09 08:22:39.043 099 13169.67 464.70 56945.97 88888.00 2010-04-09 08:22:40.043 099 13170.32 464.08 56946.46 88888.00 2010-04-09 08:22:41.043 099 13169.67 463.21 56946.46 88888.00 2010-04-09 08:22:42.043 099 13169.80 463.46 56946.58 88888.00 2010-04-09 08:22:43.043 099 13169.54 463.46 56946.09 88888.00 2010-04-09 08:22:44.043 099 13170.45 463.58 56946.46 88888.00 2010-04-09 08:22:45.043 099 13170.19 463.09 56945.73 88888.00 2010-04-09 08:22:46.043 099 13169.54 463.83 56946.34 88888.00 2010-04-09 08:22:47.043 099 13169.54 463.71 56946.09 88888.00 2010-04-09 08:22:48.043 099 13169.93 463.83 56946.09 88888.00 2010-04-09 08:22:49.043 099 13169.80 463.83 56945.73 88888.00 2010-04-09 08:22:50.043 099 13170.06 463.09 56945.85 88888.00 2010-04-09 08:22:51.043 099 13169.67 464.33 56946.34 88888.00 2010-04-09 08:22:52.043 099 13169.54 463.58 56946.46 88888.00 2010-04-09 08:22:53.043 099 13170.19 463.83 56946.09 88888.00 2010-04-09 08:22:54.043 099 13169.67 463.83 56946.09 88888.00 2010-04-09 08:22:55.043 099 13170.19 464.20 56945.85 88888.00 2010-04-09 08:22:56.043 099 13170.45 463.96 56946.34 88888.00 2010-04-09 08:22:57.043 099 13170.06 463.46 56945.73 88888.00 2010-04-09 08:22:58.043 099 13170.19 463.96 56946.21 88888.00 2010-04-09 08:22:59.043 099 13170.06 464.08 56946.09 88888.00 2010-04-09 08:23:00.043 099 13170.06 463.83 56945.36 88888.00 2010-04-09 08:23:01.043 099 13169.93 463.96 56946.21 88888.00 2010-04-09 08:23:02.043 099 13170.06 463.83 56946.71 88888.00 2010-04-09 08:23:03.043 099 13169.02 463.58 56946.09 88888.00 2010-04-09 08:23:04.043 099 13170.32 464.08 56946.58 88888.00 2010-04-09 08:23:05.043 099 13169.80 463.46 56946.95 88888.00 2010-04-09 08:23:06.043 099 13169.54 463.83 56946.09 88888.00 2010-04-09 08:23:07.043 099 13169.54 463.83 56945.73 88888.00 2010-04-09 08:23:08.043 099 13169.80 464.08 56946.09 88888.00 2010-04-09 08:23:09.043 099 13169.67 463.83 56946.34 88888.00 2010-04-09 08:23:10.043 099 13169.54 464.58 56945.85 88888.00 2010-04-09 08:23:11.043 099 13169.67 463.96 56946.71 88888.00 2010-04-09 08:23:12.043 099 13169.28 463.83 56945.85 88888.00 2010-04-09 08:23:13.043 099 13169.54 464.33 56945.36 88888.00 2010-04-09 08:23:14.043 099 13170.19 464.08 56945.61 88888.00 2010-04-09 08:23:15.043 099 13169.15 464.58 56945.97 88888.00 2010-04-09 08:23:16.043 099 13168.89 463.96 56946.95 88888.00 2010-04-09 08:23:17.043 099 13169.93 464.08 56946.71 88888.00 2010-04-09 08:23:18.043 099 13169.28 463.71 56945.61 88888.00 2010-04-09 08:23:19.043 099 13169.41 463.58 56946.09 88888.00 2010-04-09 08:23:20.043 099 13169.67 463.96 56946.09 88888.00 2010-04-09 08:23:21.043 099 13169.41 464.20 56945.61 88888.00 2010-04-09 08:23:22.043 099 13169.54 463.21 56946.34 88888.00 2010-04-09 08:23:23.043 099 13169.15 464.20 56946.58 88888.00 2010-04-09 08:23:24.043 099 13169.28 463.96 56946.09 88888.00 2010-04-09 08:23:25.043 099 13169.28 464.45 56945.73 88888.00 2010-04-09 08:23:26.043 099 13169.41 464.58 56945.97 88888.00 2010-04-09 08:23:27.043 099 13169.15 464.20 56946.46 88888.00 2010-04-09 08:23:28.043 099 13169.28 464.45 56946.09 88888.00 2010-04-09 08:23:29.043 099 13169.67 463.71 56946.34 88888.00 2010-04-09 08:23:30.043 099 13169.54 464.33 56945.61 88888.00 2010-04-09 08:23:31.043 099 13169.54 464.58 56945.97 88888.00 2010-04-09 08:23:32.043 099 13169.41 464.82 56945.73 88888.00 2010-04-09 08:23:33.043 099 13169.02 463.96 56945.48 88888.00 2010-04-09 08:23:34.043 099 13169.02 464.70 56946.21 88888.00 2010-04-09 08:23:35.043 099 13169.67 464.33 56945.85 88888.00 2010-04-09 08:23:36.043 099 13168.63 464.45 56945.85 88888.00 2010-04-09 08:23:37.043 099 13169.41 463.83 56945.97 88888.00 2010-04-09 08:23:38.043 099 13169.41 464.45 56946.21 88888.00 2010-04-09 08:23:39.043 099 13168.76 464.20 56945.97 88888.00 2010-04-09 08:23:40.043 099 13169.67 464.33 56945.85 88888.00 2010-04-09 08:23:41.043 099 13169.93 464.33 56946.46 88888.00 2010-04-09 08:23:42.043 099 13169.15 464.33 56946.09 88888.00 2010-04-09 08:23:43.043 099 13169.54 464.70 56946.34 88888.00 2010-04-09 08:23:44.043 099 13169.28 464.82 56946.34 88888.00 2010-04-09 08:23:45.043 099 13169.93 464.20 56945.97 88888.00 2010-04-09 08:23:46.043 099 13170.19 464.33 56945.48 88888.00 2010-04-09 08:23:47.043 099 13169.93 465.19 56946.21 88888.00 2010-04-09 08:23:48.043 099 13170.06 464.70 56946.46 88888.00 2010-04-09 08:23:49.043 099 13168.76 465.81 56946.46 88888.00 2010-04-09 08:23:50.043 099 13169.41 464.82 56946.58 88888.00 2010-04-09 08:23:51.043 099 13169.67 464.82 56946.71 88888.00 2010-04-09 08:23:52.043 099 13169.54 463.96 56946.21 88888.00 2010-04-09 08:23:53.043 099 13169.41 464.45 56945.85 88888.00 2010-04-09 08:23:54.043 099 13170.45 464.45 56946.46 88888.00 2010-04-09 08:23:55.043 099 13169.93 464.58 56946.34 88888.00 2010-04-09 08:23:56.043 099 13170.45 464.95 56945.61 88888.00 2010-04-09 08:23:57.043 099 13170.19 464.95 56946.09 88888.00 2010-04-09 08:23:58.043 099 13169.80 464.95 56946.09 88888.00 2010-04-09 08:23:59.043 099 13170.58 465.32 56946.46 88888.00 2010-04-09 08:24:00.043 099 13169.28 464.82 56945.61 88888.00 2010-04-09 08:24:01.043 099 13169.41 464.58 56945.97 88888.00 2010-04-09 08:24:02.043 099 13170.06 464.58 56946.21 88888.00 2010-04-09 08:24:03.043 099 13170.71 465.69 56946.21 88888.00 2010-04-09 08:24:04.043 099 13170.19 464.58 56946.09 88888.00 2010-04-09 08:24:05.043 099 13170.32 465.07 56946.09 88888.00 2010-04-09 08:24:06.043 099 13170.32 465.44 56946.09 88888.00 2010-04-09 08:24:07.043 099 13170.19 465.07 56946.34 88888.00 2010-04-09 08:24:08.043 099 13169.93 465.19 56946.21 88888.00 2010-04-09 08:24:09.043 099 13169.41 465.57 56946.09 88888.00 2010-04-09 08:24:10.043 099 13170.58 465.57 56945.73 88888.00 2010-04-09 08:24:11.043 099 13170.06 464.95 56945.24 88888.00 2010-04-09 08:24:12.043 099 13170.06 465.19 56945.48 88888.00 2010-04-09 08:24:13.043 099 13170.32 465.81 56945.85 88888.00 2010-04-09 08:24:14.043 099 13170.06 464.82 56945.73 88888.00 2010-04-09 08:24:15.043 099 13170.45 465.07 56946.34 88888.00 2010-04-09 08:24:16.043 099 13170.06 465.32 56945.97 88888.00 2010-04-09 08:24:17.043 099 13170.58 465.81 56945.97 88888.00 2010-04-09 08:24:18.043 099 13169.67 465.32 56945.97 88888.00 2010-04-09 08:24:19.043 099 13170.45 465.07 56945.85 88888.00 2010-04-09 08:24:20.043 099 13170.71 465.32 56946.09 88888.00 2010-04-09 08:24:21.043 099 13170.84 465.44 56946.09 88888.00 2010-04-09 08:24:22.043 099 13170.58 465.07 56946.09 88888.00 2010-04-09 08:24:23.043 099 13171.23 465.94 56946.71 88888.00 2010-04-09 08:24:24.043 099 13170.84 465.57 56946.46 88888.00 2010-04-09 08:24:25.043 099 13170.58 465.32 56945.73 88888.00 2010-04-09 08:24:26.043 099 13170.71 464.95 56946.09 88888.00 2010-04-09 08:24:27.043 099 13170.19 464.45 56945.73 88888.00 2010-04-09 08:24:28.043 099 13170.06 465.94 56945.97 88888.00 2010-04-09 08:24:29.043 099 13170.84 465.44 56945.85 88888.00 2010-04-09 08:24:30.043 099 13170.06 465.57 56945.61 88888.00 2010-04-09 08:24:31.043 099 13171.10 464.58 56945.73 88888.00 2010-04-09 08:24:32.043 099 13170.71 465.19 56946.09 88888.00 2010-04-09 08:24:33.043 099 13171.49 465.44 56946.34 88888.00 2010-04-09 08:24:34.043 099 13169.80 464.82 56945.85 88888.00 2010-04-09 08:24:35.043 099 13170.58 465.32 56945.97 88888.00 2010-04-09 08:24:36.043 099 13170.84 465.81 56946.83 88888.00 2010-04-09 08:24:37.043 099 13170.32 465.94 56945.85 88888.00 2010-04-09 08:24:38.043 099 13171.10 465.69 56945.85 88888.00 2010-04-09 08:24:39.043 099 13171.23 464.95 56945.85 88888.00 2010-04-09 08:24:40.043 099 13171.23 465.94 56946.83 88888.00 2010-04-09 08:24:41.043 099 13170.45 464.82 56946.21 88888.00 2010-04-09 08:24:42.043 099 13170.97 465.32 56946.09 88888.00 2010-04-09 08:24:43.043 099 13171.23 465.57 56946.09 88888.00 2010-04-09 08:24:44.043 099 13170.97 466.06 56946.09 88888.00 2010-04-09 08:24:45.043 099 13170.97 465.57 56945.48 88888.00 2010-04-09 08:24:46.043 099 13170.71 465.81 56946.21 88888.00 2010-04-09 08:24:47.043 099 13171.23 465.44 56945.61 88888.00 2010-04-09 08:24:48.043 099 13170.58 465.32 56946.09 88888.00 2010-04-09 08:24:49.043 099 13170.58 465.81 56945.97 88888.00 2010-04-09 08:24:50.043 099 13170.84 465.69 56945.85 88888.00 2010-04-09 08:24:51.043 099 13170.97 465.44 56946.34 88888.00 2010-04-09 08:24:52.043 099 13170.84 465.19 56946.21 88888.00 2010-04-09 08:24:53.043 099 13171.49 466.19 56946.09 88888.00 2010-04-09 08:24:54.043 099 13170.71 465.32 56946.21 88888.00 2010-04-09 08:24:55.043 099 13171.23 465.69 56945.97 88888.00 2010-04-09 08:24:56.043 099 13171.10 465.94 56946.34 88888.00 2010-04-09 08:24:57.043 099 13171.36 465.44 56946.71 88888.00 2010-04-09 08:24:58.043 099 13171.23 466.31 56946.21 88888.00 2010-04-09 08:24:59.043 099 13170.97 465.69 56945.85 88888.00 2010-04-09 08:25:00.043 099 13171.62 466.06 56945.97 88888.00 2010-04-09 08:25:01.043 099 13171.23 465.44 56946.21 88888.00 2010-04-09 08:25:02.043 099 13171.62 465.69 56945.61 88888.00 2010-04-09 08:25:03.043 099 13171.10 466.19 56945.73 88888.00 2010-04-09 08:25:04.043 099 13171.36 465.44 56946.34 88888.00 2010-04-09 08:25:05.043 099 13171.36 465.69 56945.97 88888.00 2010-04-09 08:25:06.043 099 13170.84 465.69 56946.71 88888.00 2010-04-09 08:25:07.043 099 13171.49 465.44 56947.07 88888.00 2010-04-09 08:25:08.043 099 13171.75 465.57 56945.97 88888.00 2010-04-09 08:25:09.043 099 13171.75 465.57 56946.58 88888.00 2010-04-09 08:25:10.043 099 13170.84 465.81 56946.46 88888.00 2010-04-09 08:25:11.043 099 13171.49 465.69 56946.95 88888.00 2010-04-09 08:25:12.043 099 13170.97 465.94 56946.21 88888.00 2010-04-09 08:25:13.043 099 13171.49 465.44 56946.34 88888.00 2010-04-09 08:25:14.043 099 13171.75 465.69 56946.09 88888.00 2010-04-09 08:25:15.043 099 13171.36 464.95 56946.34 88888.00 2010-04-09 08:25:16.043 099 13171.23 466.19 56946.34 88888.00 2010-04-09 08:25:17.043 099 13171.88 465.57 56945.12 88888.00 2010-04-09 08:25:18.043 099 13171.75 465.44 56946.58 88888.00 2010-04-09 08:25:19.043 099 13171.75 465.07 56946.71 88888.00 2010-04-09 08:25:20.043 099 13171.88 465.94 56946.34 88888.00 2010-04-09 08:25:21.043 099 13171.88 465.81 56946.34 88888.00 2010-04-09 08:25:22.043 099 13171.36 465.94 56946.09 88888.00 2010-04-09 08:25:23.043 099 13171.23 465.81 56946.83 88888.00 2010-04-09 08:25:24.043 099 13170.97 465.44 56946.21 88888.00 2010-04-09 08:25:25.043 099 13170.97 466.06 56946.09 88888.00 2010-04-09 08:25:26.043 099 13171.23 465.57 56946.09 88888.00 2010-04-09 08:25:27.043 099 13171.75 466.31 56946.46 88888.00 2010-04-09 08:25:28.043 099 13171.10 465.69 56947.07 88888.00 2010-04-09 08:25:29.043 099 13171.75 465.57 56946.58 88888.00 2010-04-09 08:25:30.043 099 13171.62 465.81 56946.46 88888.00 2010-04-09 08:25:31.043 099 13172.01 466.06 56946.46 88888.00 2010-04-09 08:25:32.043 099 13172.40 465.81 56946.09 88888.00 2010-04-09 08:25:33.043 099 13171.62 465.57 56947.20 88888.00 2010-04-09 08:25:34.043 099 13171.62 465.94 56946.83 88888.00 2010-04-09 08:25:35.043 099 13172.40 465.69 56946.34 88888.00 2010-04-09 08:25:36.043 099 13171.62 465.69 56946.83 88888.00 2010-04-09 08:25:37.043 099 13171.49 465.69 56946.95 88888.00 2010-04-09 08:25:38.043 099 13172.40 465.69 56946.09 88888.00 2010-04-09 08:25:39.043 099 13172.40 466.56 56946.46 88888.00 2010-04-09 08:25:40.043 099 13172.27 465.94 56946.09 88888.00 2010-04-09 08:25:41.043 099 13171.62 465.81 56946.71 88888.00 2010-04-09 08:25:42.043 099 13172.66 466.56 56946.83 88888.00 2010-04-09 08:25:43.043 099 13171.88 466.19 56946.95 88888.00 2010-04-09 08:25:44.043 099 13172.79 466.93 56946.46 88888.00 2010-04-09 08:25:45.043 099 13172.14 466.31 56946.46 88888.00 2010-04-09 08:25:46.043 099 13172.79 466.19 56946.71 88888.00 2010-04-09 08:25:47.043 099 13171.88 465.94 56946.09 88888.00 2010-04-09 08:25:48.043 099 13171.75 466.68 56946.09 88888.00 2010-04-09 08:25:49.043 099 13172.53 465.32 56946.34 88888.00 2010-04-09 08:25:50.043 099 13172.14 466.06 56946.46 88888.00 2010-04-09 08:25:51.043 099 13172.27 465.94 56946.09 88888.00 2010-04-09 08:25:52.043 099 13172.14 466.06 56945.85 88888.00 2010-04-09 08:25:53.043 099 13171.75 465.44 56946.58 88888.00 2010-04-09 08:25:54.043 099 13171.88 465.81 56946.46 88888.00 2010-04-09 08:25:55.043 099 13172.01 465.94 56946.71 88888.00 2010-04-09 08:25:56.043 099 13171.75 466.19 56946.21 88888.00 2010-04-09 08:25:57.043 099 13172.40 465.81 56946.34 88888.00 2010-04-09 08:25:58.043 099 13172.01 466.68 56946.46 88888.00 2010-04-09 08:25:59.043 099 13172.27 466.06 56946.46 88888.00 2010-04-09 08:26:00.043 099 13170.97 466.43 56946.58 88888.00 2010-04-09 08:26:01.043 099 13171.49 465.69 56945.97 88888.00 2010-04-09 08:26:02.043 099 13172.14 465.69 56946.46 88888.00 2010-04-09 08:26:03.043 099 13171.88 466.19 56946.21 88888.00 2010-04-09 08:26:04.043 099 13172.27 466.06 56946.09 88888.00 2010-04-09 08:26:05.043 099 13171.88 465.81 56946.83 88888.00 2010-04-09 08:26:06.043 099 13172.01 465.32 56946.21 88888.00 2010-04-09 08:26:07.043 099 13172.79 465.69 56947.07 88888.00 2010-04-09 08:26:08.043 099 13171.62 465.81 56946.21 88888.00 2010-04-09 08:26:09.043 099 13171.36 465.07 56946.58 88888.00 2010-04-09 08:26:10.043 099 13171.75 465.94 56946.21 88888.00 2010-04-09 08:26:11.043 099 13172.14 465.19 56945.97 88888.00 2010-04-09 08:26:12.043 099 13170.71 466.06 56946.34 88888.00 2010-04-09 08:26:13.043 099 13171.62 466.19 56945.97 88888.00 2010-04-09 08:26:14.043 099 13172.14 465.19 56946.34 88888.00 2010-04-09 08:26:15.043 099 13171.88 465.94 56946.21 88888.00 2010-04-09 08:26:16.043 099 13171.88 465.81 56946.83 88888.00 2010-04-09 08:26:17.043 099 13172.01 466.19 56946.83 88888.00 2010-04-09 08:26:18.043 099 13171.62 466.31 56946.21 88888.00 2010-04-09 08:26:19.043 099 13172.14 466.19 56946.09 88888.00 2010-04-09 08:26:20.043 099 13171.88 465.69 56945.73 88888.00 2010-04-09 08:26:21.043 099 13171.88 465.81 56946.46 88888.00 2010-04-09 08:26:22.043 099 13171.62 465.69 56946.34 88888.00 2010-04-09 08:26:23.043 099 13171.75 466.31 56945.97 88888.00 2010-04-09 08:26:24.043 099 13170.71 465.81 56945.73 88888.00 2010-04-09 08:26:25.043 099 13171.10 466.06 56946.34 88888.00 2010-04-09 08:26:26.043 099 13171.36 465.81 56946.71 88888.00 2010-04-09 08:26:27.043 099 13171.49 465.69 56946.46 88888.00 2010-04-09 08:26:28.043 099 13171.62 466.19 56946.09 88888.00 2010-04-09 08:26:29.043 099 13171.62 466.31 56946.71 88888.00 2010-04-09 08:26:30.043 099 13171.36 466.56 56946.46 88888.00 2010-04-09 08:26:31.043 099 13171.36 465.94 56945.73 88888.00 2010-04-09 08:26:32.043 099 13170.97 465.94 56945.85 88888.00 2010-04-09 08:26:33.043 099 13172.01 466.56 56946.34 88888.00 2010-04-09 08:26:34.043 099 13171.88 466.31 56946.58 88888.00 2010-04-09 08:26:35.043 099 13171.75 466.06 56946.09 88888.00 2010-04-09 08:26:36.043 099 13171.36 467.18 56945.97 88888.00 2010-04-09 08:26:37.043 099 13172.01 466.31 56945.97 88888.00 2010-04-09 08:26:38.043 099 13172.40 465.81 56946.09 88888.00 2010-04-09 08:26:39.043 099 13171.49 466.56 56945.97 88888.00 2010-04-09 08:26:40.043 099 13171.36 466.06 56945.85 88888.00 2010-04-09 08:26:41.043 099 13172.14 466.56 56945.85 88888.00 2010-04-09 08:26:42.043 099 13171.62 466.31 56946.46 88888.00 2010-04-09 08:26:43.043 099 13171.49 465.69 56945.73 88888.00 2010-04-09 08:26:44.043 099 13172.01 466.43 56946.09 88888.00 2010-04-09 08:26:45.043 099 13171.62 466.56 56945.85 88888.00 2010-04-09 08:26:46.043 099 13171.88 466.56 56946.34 88888.00 2010-04-09 08:26:47.043 099 13171.88 466.43 56945.97 88888.00 2010-04-09 08:26:48.043 099 13172.01 466.06 56946.34 88888.00 2010-04-09 08:26:49.043 099 13171.49 465.94 56946.71 88888.00 2010-04-09 08:26:50.043 099 13172.53 466.31 56946.71 88888.00 2010-04-09 08:26:51.043 099 13171.75 466.43 56946.71 88888.00 2010-04-09 08:26:52.043 099 13171.62 465.81 56947.07 88888.00 2010-04-09 08:26:53.043 099 13172.14 466.06 56946.46 88888.00 2010-04-09 08:26:54.043 099 13172.14 466.06 56945.85 88888.00 2010-04-09 08:26:55.043 099 13172.27 466.06 56946.34 88888.00 2010-04-09 08:26:56.043 099 13172.27 466.19 56946.21 88888.00 2010-04-09 08:26:57.043 099 13171.88 466.68 56946.46 88888.00 2010-04-09 08:26:58.043 099 13171.88 466.68 56946.58 88888.00 2010-04-09 08:26:59.043 099 13172.66 466.31 56946.83 88888.00 2010-04-09 08:27:00.043 099 13172.14 466.31 56946.46 88888.00 2010-04-09 08:27:01.043 099 13172.53 465.81 56946.58 88888.00 2010-04-09 08:27:02.043 099 13173.18 466.43 56946.34 88888.00 2010-04-09 08:27:03.043 099 13172.53 467.05 56946.46 88888.00 2010-04-09 08:27:04.043 099 13172.53 467.05 56946.71 88888.00 2010-04-09 08:27:05.043 099 13172.01 466.68 56946.34 88888.00 2010-04-09 08:27:06.043 099 13172.66 466.43 56946.95 88888.00 2010-04-09 08:27:07.043 099 13172.14 466.93 56945.97 88888.00 2010-04-09 08:27:08.043 099 13173.05 465.94 56945.97 88888.00 2010-04-09 08:27:09.043 099 13172.92 467.05 56946.95 88888.00 2010-04-09 08:27:10.043 099 13171.88 466.43 56946.58 88888.00 2010-04-09 08:27:11.043 099 13172.53 466.56 56946.95 88888.00 2010-04-09 08:27:12.043 099 13172.14 466.31 56946.34 88888.00 2010-04-09 08:27:13.043 099 13172.14 466.80 56946.46 88888.00 2010-04-09 08:27:14.043 099 13172.40 466.19 56946.71 88888.00 2010-04-09 08:27:15.043 099 13172.01 466.43 56946.34 88888.00 2010-04-09 08:27:16.043 099 13172.14 465.94 56947.20 88888.00 2010-04-09 08:27:17.043 099 13172.14 466.06 56946.34 88888.00 2010-04-09 08:27:18.043 099 13172.79 466.31 56946.71 88888.00 2010-04-09 08:27:19.043 099 13172.14 466.19 56947.07 88888.00 2010-04-09 08:27:20.043 099 13172.53 466.43 56946.46 88888.00 2010-04-09 08:27:21.043 099 13171.62 466.43 56946.71 88888.00 2010-04-09 08:27:22.043 099 13172.66 466.31 56946.21 88888.00 2010-04-09 08:27:23.043 099 13172.40 466.19 56945.85 88888.00 2010-04-09 08:27:24.043 099 13171.88 466.19 56946.09 88888.00 2010-04-09 08:27:25.043 099 13172.53 466.80 56946.71 88888.00 2010-04-09 08:27:26.043 099 13172.14 466.19 56946.58 88888.00 2010-04-09 08:27:27.043 099 13171.49 466.43 56945.73 88888.00 2010-04-09 08:27:28.043 099 13172.66 466.56 56945.97 88888.00 2010-04-09 08:27:29.043 099 13172.14 466.80 56946.71 88888.00 2010-04-09 08:27:30.043 099 13171.88 466.19 56946.46 88888.00 2010-04-09 08:27:31.043 099 13172.66 465.94 56946.09 88888.00 2010-04-09 08:27:32.043 099 13171.75 466.06 56946.34 88888.00 2010-04-09 08:27:33.043 099 13172.27 465.57 56946.09 88888.00 2010-04-09 08:27:34.043 099 13172.40 465.69 56946.34 88888.00 2010-04-09 08:27:35.043 099 13171.75 465.69 56945.85 88888.00 2010-04-09 08:27:36.043 099 13171.62 466.06 56946.58 88888.00 2010-04-09 08:27:37.043 099 13171.75 466.93 56945.73 88888.00 2010-04-09 08:27:38.043 099 13171.62 466.31 56946.21 88888.00 2010-04-09 08:27:39.043 099 13171.75 466.31 56946.21 88888.00 2010-04-09 08:27:40.043 099 13171.88 465.57 56946.46 88888.00 2010-04-09 08:27:41.043 099 13171.88 466.31 56946.21 88888.00 2010-04-09 08:27:42.043 099 13172.14 465.57 56946.46 88888.00 2010-04-09 08:27:43.043 099 13171.49 465.69 56946.09 88888.00 2010-04-09 08:27:44.043 099 13172.01 465.94 56946.46 88888.00 2010-04-09 08:27:45.043 099 13171.75 465.19 56946.83 88888.00 2010-04-09 08:27:46.043 099 13171.88 466.06 56946.46 88888.00 2010-04-09 08:27:47.043 099 13170.84 465.57 56946.58 88888.00 2010-04-09 08:27:48.043 099 13172.01 466.06 56945.61 88888.00 2010-04-09 08:27:49.043 099 13171.36 466.43 56946.34 88888.00 2010-04-09 08:27:50.043 099 13171.23 465.81 56946.58 88888.00 2010-04-09 08:27:51.043 099 13171.75 466.43 56946.46 88888.00 2010-04-09 08:27:52.043 099 13171.36 465.69 56946.21 88888.00 2010-04-09 08:27:53.043 099 13171.62 466.06 56945.36 88888.00 2010-04-09 08:27:54.043 099 13172.14 465.69 56946.21 88888.00 2010-04-09 08:27:55.043 099 13171.36 465.81 56945.73 88888.00 2010-04-09 08:27:56.043 099 13171.10 465.69 56946.09 88888.00 2010-04-09 08:27:57.043 099 13171.49 465.69 56945.85 88888.00 2010-04-09 08:27:58.043 099 13172.01 465.44 56946.34 88888.00 2010-04-09 08:27:59.043 099 13171.62 466.19 56946.34 88888.00 2010-04-09 08:28:00.043 099 13171.36 465.69 56946.34 88888.00 2010-04-09 08:28:01.043 099 13171.49 465.81 56945.97 88888.00 2010-04-09 08:28:02.043 099 13171.36 465.94 56945.73 88888.00 2010-04-09 08:28:03.043 099 13170.97 465.57 56945.85 88888.00 2010-04-09 08:28:04.043 099 13171.23 466.06 56946.09 88888.00 2010-04-09 08:28:05.043 099 13171.49 465.44 56945.73 88888.00 2010-04-09 08:28:06.043 099 13171.49 465.94 56946.58 88888.00 2010-04-09 08:28:07.043 099 13170.97 465.94 56945.97 88888.00 2010-04-09 08:28:08.043 099 13170.71 466.06 56945.85 88888.00 2010-04-09 08:28:09.043 099 13170.84 465.32 56945.85 88888.00 2010-04-09 08:28:10.043 099 13170.71 465.81 56946.21 88888.00 2010-04-09 08:28:11.043 099 13171.10 465.94 56945.73 88888.00 2010-04-09 08:28:12.043 099 13170.97 465.69 56945.97 88888.00 2010-04-09 08:28:13.043 099 13171.23 465.94 56945.48 88888.00 2010-04-09 08:28:14.043 099 13171.10 465.69 56945.61 88888.00 2010-04-09 08:28:15.043 099 13170.97 465.94 56946.21 88888.00 2010-04-09 08:28:16.043 099 13170.45 466.06 56945.73 88888.00 2010-04-09 08:28:17.043 099 13171.10 466.43 56945.48 88888.00 2010-04-09 08:28:18.043 099 13170.97 465.94 56945.85 88888.00 2010-04-09 08:28:19.043 099 13170.84 465.44 56946.09 88888.00 2010-04-09 08:28:20.043 099 13170.84 465.94 56945.97 88888.00 2010-04-09 08:28:21.043 099 13170.71 465.94 56946.21 88888.00 2010-04-09 08:28:22.043 099 13170.19 466.31 56946.09 88888.00 2010-04-09 08:28:23.043 099 13170.58 465.69 56945.12 88888.00 2010-04-09 08:28:24.043 099 13170.32 466.06 56945.12 88888.00 2010-04-09 08:28:25.043 099 13169.93 465.32 56945.36 88888.00 2010-04-09 08:28:26.043 099 13170.32 465.57 56945.36 88888.00 2010-04-09 08:28:27.043 099 13170.71 465.57 56945.73 88888.00 2010-04-09 08:28:28.043 099 13170.45 465.69 56945.36 88888.00 2010-04-09 08:28:29.043 099 13170.06 465.94 56945.48 88888.00 2010-04-09 08:28:30.043 099 13170.84 466.19 56944.99 88888.00 2010-04-09 08:28:31.043 099 13170.06 465.81 56945.36 88888.00 2010-04-09 08:28:32.043 099 13170.32 465.94 56945.24 88888.00 2010-04-09 08:28:33.043 099 13169.41 465.94 56945.24 88888.00 2010-04-09 08:28:34.043 099 13169.54 465.94 56945.36 88888.00 2010-04-09 08:28:35.043 099 13169.67 465.94 56945.24 88888.00 2010-04-09 08:28:36.043 099 13170.06 466.06 56946.09 88888.00 2010-04-09 08:28:37.043 099 13169.41 466.06 56945.12 88888.00 2010-04-09 08:28:38.043 099 13170.06 465.81 56945.12 88888.00 2010-04-09 08:28:39.043 099 13169.54 466.31 56945.85 88888.00 2010-04-09 08:28:40.043 099 13169.80 466.06 56945.12 88888.00 2010-04-09 08:28:41.043 099 13169.15 465.69 56945.24 88888.00 2010-04-09 08:28:42.043 099 13169.67 466.06 56944.99 88888.00 2010-04-09 08:28:43.043 099 13170.19 465.94 56945.24 88888.00 2010-04-09 08:28:44.043 099 13169.41 466.31 56944.99 88888.00 2010-04-09 08:28:45.043 099 13169.80 466.31 56945.73 88888.00 2010-04-09 08:28:46.043 099 13169.54 465.69 56945.36 88888.00 2010-04-09 08:28:47.043 099 13169.54 466.19 56944.75 88888.00 2010-04-09 08:28:48.043 099 13168.89 466.31 56944.87 88888.00 2010-04-09 08:28:49.043 099 13169.15 465.57 56945.24 88888.00 2010-04-09 08:28:50.043 099 13169.80 465.44 56944.38 88888.00 2010-04-09 08:28:51.043 099 13169.15 465.81 56944.63 88888.00 2010-04-09 08:28:52.043 099 13169.41 465.32 56945.12 88888.00 2010-04-09 08:28:53.043 099 13169.28 465.94 56944.50 88888.00 2010-04-09 08:28:54.043 099 13168.89 465.57 56944.87 88888.00 2010-04-09 08:28:55.043 099 13168.50 465.57 56945.36 88888.00 2010-04-09 08:28:56.043 099 13168.76 465.81 56945.12 88888.00 2010-04-09 08:28:57.043 099 13169.54 465.94 56944.99 88888.00 2010-04-09 08:28:58.043 099 13168.89 465.94 56944.50 88888.00 2010-04-09 08:28:59.043 099 13168.76 465.81 56945.12 88888.00 2010-04-09 08:29:00.043 099 13168.89 465.94 56944.87 88888.00 2010-04-09 08:29:01.043 099 13169.15 466.43 56944.99 88888.00 2010-04-09 08:29:02.043 099 13168.11 466.19 56944.87 88888.00 2010-04-09 08:29:03.043 099 13167.85 466.06 56945.61 88888.00 2010-04-09 08:29:04.043 099 13168.11 466.68 56945.61 88888.00 2010-04-09 08:29:05.043 099 13168.76 465.69 56945.36 88888.00 2010-04-09 08:29:06.043 099 13167.59 465.07 56946.21 88888.00 2010-04-09 08:29:07.043 099 13168.50 466.43 56945.97 88888.00 2010-04-09 08:29:08.043 099 13169.02 465.07 56944.63 88888.00 2010-04-09 08:29:09.043 099 13168.76 465.44 56945.48 88888.00 2010-04-09 08:29:10.043 099 13169.15 466.19 56946.09 88888.00 2010-04-09 08:29:11.043 099 13167.72 465.94 56945.73 88888.00 2010-04-09 08:29:12.043 099 13167.85 465.81 56944.87 88888.00 2010-04-09 08:29:13.043 099 13168.63 466.06 56944.87 88888.00 2010-04-09 08:29:14.043 099 13168.37 465.69 56945.12 88888.00 2010-04-09 08:29:15.043 099 13168.50 465.69 56944.38 88888.00 2010-04-09 08:29:16.043 099 13167.85 465.81 56944.02 88888.00 2010-04-09 08:29:17.043 099 13168.11 466.06 56945.12 88888.00 2010-04-09 08:29:18.043 099 13168.63 466.06 56944.87 88888.00 2010-04-09 08:29:19.043 099 13167.98 465.19 56944.87 88888.00 2010-04-09 08:29:20.043 099 13168.76 465.94 56944.26 88888.00 2010-04-09 08:29:21.043 099 13168.24 466.19 56944.38 88888.00 2010-04-09 08:29:22.043 099 13168.11 465.44 56945.12 88888.00 2010-04-09 08:29:23.043 099 13168.11 465.81 56944.02 88888.00 2010-04-09 08:29:24.043 099 13168.76 465.69 56944.14 88888.00 2010-04-09 08:29:25.043 099 13168.24 465.44 56944.63 88888.00 2010-04-09 08:29:26.043 099 13167.72 465.94 56944.38 88888.00 2010-04-09 08:29:27.043 099 13168.24 466.31 56944.26 88888.00 2010-04-09 08:29:28.043 099 13167.72 465.19 56944.26 88888.00 2010-04-09 08:29:29.043 099 13168.24 466.19 56944.26 88888.00 2010-04-09 08:29:30.043 099 13167.46 466.31 56943.77 88888.00 2010-04-09 08:29:31.043 099 13167.98 465.69 56944.50 88888.00 2010-04-09 08:29:32.043 099 13166.81 466.56 56944.26 88888.00 2010-04-09 08:29:33.043 099 13167.98 466.06 56944.87 88888.00 2010-04-09 08:29:34.043 099 13167.46 465.57 56944.26 88888.00 2010-04-09 08:29:35.043 099 13167.46 466.06 56944.26 88888.00 2010-04-09 08:29:36.043 099 13167.98 465.69 56944.38 88888.00 2010-04-09 08:29:37.043 099 13167.59 465.19 56944.38 88888.00 2010-04-09 08:29:38.043 099 13167.59 466.31 56944.63 88888.00 2010-04-09 08:29:39.043 099 13167.20 465.69 56944.75 88888.00 2010-04-09 08:29:40.043 099 13167.59 465.44 56944.26 88888.00 2010-04-09 08:29:41.043 099 13167.33 465.81 56943.41 88888.00 2010-04-09 08:29:42.043 099 13167.85 465.57 56943.89 88888.00 2010-04-09 08:29:43.043 099 13167.46 465.32 56943.53 88888.00 2010-04-09 08:29:44.043 099 13167.07 465.32 56944.02 88888.00 2010-04-09 08:29:45.043 099 13167.46 465.69 56943.89 88888.00 2010-04-09 08:29:46.043 099 13167.72 465.44 56944.14 88888.00 2010-04-09 08:29:47.043 099 13167.46 465.32 56944.02 88888.00 2010-04-09 08:29:48.043 099 13167.59 465.32 56944.50 88888.00 2010-04-09 08:29:49.043 099 13167.46 465.57 56943.28 88888.00 2010-04-09 08:29:50.043 099 13167.07 466.19 56943.65 88888.00 2010-04-09 08:29:51.043 099 13167.46 465.07 56943.77 88888.00 2010-04-09 08:29:52.043 099 13167.59 465.07 56943.89 88888.00 2010-04-09 08:29:53.043 099 13167.07 465.81 56943.65 88888.00 2010-04-09 08:29:54.043 099 13167.07 465.81 56943.77 88888.00 2010-04-09 08:29:55.043 099 13167.20 465.57 56944.02 88888.00 2010-04-09 08:29:56.043 099 13167.20 465.44 56943.65 88888.00 2010-04-09 08:29:57.043 099 13167.07 465.32 56943.89 88888.00 2010-04-09 08:29:58.043 099 13167.59 465.32 56943.41 88888.00 2010-04-09 08:29:59.043 099 13167.20 465.57 56944.14 88888.00 2010-04-09 08:30:00.043 099 13167.33 465.94 56943.41 88888.00 2010-04-09 08:30:01.043 099 13166.68 465.69 56943.65 88888.00 2010-04-09 08:30:02.043 099 13166.81 465.57 56943.65 88888.00 2010-04-09 08:30:03.043 099 13166.81 465.07 56943.16 88888.00 2010-04-09 08:30:04.043 099 13166.68 465.69 56943.04 88888.00 2010-04-09 08:30:05.043 099 13166.81 465.81 56943.41 88888.00 2010-04-09 08:30:06.043 099 13167.07 464.82 56943.41 88888.00 2010-04-09 08:30:07.043 099 13166.16 465.19 56943.53 88888.00 2010-04-09 08:30:08.043 099 13165.77 465.32 56943.16 88888.00 2010-04-09 08:30:09.043 099 13166.29 465.19 56943.53 88888.00 2010-04-09 08:30:10.043 099 13166.94 464.58 56943.41 88888.00 2010-04-09 08:30:11.043 099 13166.55 465.07 56942.67 88888.00 2010-04-09 08:30:12.043 099 13166.03 465.19 56943.28 88888.00 2010-04-09 08:30:13.043 099 13167.20 465.07 56942.91 88888.00 2010-04-09 08:30:14.043 099 13166.55 465.32 56942.91 88888.00 2010-04-09 08:30:15.043 099 13166.68 465.19 56943.65 88888.00 2010-04-09 08:30:16.043 099 13166.68 464.95 56943.16 88888.00 2010-04-09 08:30:17.043 099 13166.81 465.07 56943.53 88888.00 2010-04-09 08:30:18.043 099 13166.55 464.70 56943.04 88888.00 2010-04-09 08:30:19.043 099 13166.55 465.32 56943.65 88888.00 2010-04-09 08:30:20.043 099 13166.68 464.70 56943.16 88888.00 2010-04-09 08:30:21.043 099 13166.42 465.69 56944.02 88888.00 2010-04-09 08:30:22.043 099 13166.81 464.82 56943.28 88888.00 2010-04-09 08:30:23.043 099 13166.42 465.07 56943.65 88888.00 2010-04-09 08:30:24.043 099 13166.42 465.19 56942.91 88888.00 2010-04-09 08:30:25.043 099 13166.81 465.57 56943.04 88888.00 2010-04-09 08:30:26.043 099 13166.42 464.95 56943.04 88888.00 2010-04-09 08:30:27.043 099 13166.81 465.07 56943.41 88888.00 2010-04-09 08:30:28.043 099 13167.07 465.07 56943.16 88888.00 2010-04-09 08:30:29.043 099 13166.55 465.81 56942.55 88888.00 2010-04-09 08:30:30.043 099 13166.68 465.32 56943.16 88888.00 2010-04-09 08:30:31.043 099 13167.07 465.32 56943.41 88888.00 2010-04-09 08:30:32.043 099 13166.55 465.44 56942.91 88888.00 2010-04-09 08:30:33.043 099 13166.81 464.70 56943.53 88888.00 2010-04-09 08:30:34.043 099 13167.07 465.44 56942.91 88888.00 2010-04-09 08:30:35.043 099 13166.81 465.19 56942.91 88888.00 2010-04-09 08:30:36.043 099 13166.68 464.82 56943.04 88888.00 2010-04-09 08:30:37.043 099 13166.42 465.81 56943.28 88888.00 2010-04-09 08:30:38.043 099 13167.20 465.19 56943.04 88888.00 2010-04-09 08:30:39.043 099 13167.07 464.70 56942.79 88888.00 2010-04-09 08:30:40.043 099 13166.42 465.44 56943.16 88888.00 2010-04-09 08:30:41.043 099 13167.07 465.69 56943.28 88888.00 2010-04-09 08:30:42.043 099 13166.94 465.44 56942.79 88888.00 2010-04-09 08:30:43.043 099 13166.68 465.81 56942.79 88888.00 2010-04-09 08:30:44.043 099 13167.46 465.07 56942.79 88888.00 2010-04-09 08:30:45.043 099 13167.46 465.32 56943.04 88888.00 2010-04-09 08:30:46.043 099 13167.46 465.44 56942.91 88888.00 2010-04-09 08:30:47.043 099 13167.59 464.95 56942.91 88888.00 2010-04-09 08:30:48.043 099 13166.94 465.19 56942.55 88888.00 2010-04-09 08:30:49.043 099 13167.59 465.57 56943.28 88888.00 2010-04-09 08:30:50.043 099 13167.85 465.44 56942.67 88888.00 2010-04-09 08:30:51.043 099 13167.59 465.57 56943.04 88888.00 2010-04-09 08:30:52.043 099 13167.72 464.82 56943.16 88888.00 2010-04-09 08:30:53.043 099 13166.94 464.95 56942.43 88888.00 2010-04-09 08:30:54.043 099 13168.50 464.58 56942.91 88888.00 2010-04-09 08:30:55.043 099 13167.20 465.19 56942.79 88888.00 2010-04-09 08:30:56.043 099 13167.59 464.82 56942.91 88888.00 2010-04-09 08:30:57.043 099 13167.59 465.81 56942.79 88888.00 2010-04-09 08:30:58.043 099 13167.20 464.70 56942.30 88888.00 2010-04-09 08:30:59.043 099 13167.33 465.57 56942.79 88888.00 2010-04-09 08:31:00.043 099 13167.59 465.07 56942.67 88888.00 2010-04-09 08:31:01.043 099 13166.94 465.57 56943.04 88888.00 2010-04-09 08:31:02.042 099 13167.20 464.95 56942.79 88888.00 2010-04-09 08:31:03.042 099 13166.94 464.58 56942.91 88888.00 2010-04-09 08:31:04.042 099 13167.98 464.82 56942.30 88888.00 2010-04-09 08:31:05.042 099 13167.33 464.70 56942.55 88888.00 2010-04-09 08:31:06.042 099 13166.94 465.07 56943.65 88888.00 2010-04-09 08:31:07.042 099 13167.20 464.82 56942.30 88888.00 2010-04-09 08:31:08.042 099 13167.72 465.57 56942.79 88888.00 2010-04-09 08:31:09.042 099 13167.59 465.44 56943.16 88888.00 2010-04-09 08:31:10.042 099 13167.33 464.58 56942.91 88888.00 2010-04-09 08:31:11.042 099 13167.46 465.07 56942.55 88888.00 2010-04-09 08:31:12.042 099 13167.20 465.32 56943.16 88888.00 2010-04-09 08:31:13.042 099 13167.46 464.82 56942.67 88888.00 2010-04-09 08:31:14.042 099 13167.72 464.82 56942.55 88888.00 2010-04-09 08:31:15.042 099 13167.07 465.57 56943.28 88888.00 2010-04-09 08:31:16.042 099 13167.46 465.69 56943.16 88888.00 2010-04-09 08:31:17.042 099 13167.20 465.69 56943.41 88888.00 2010-04-09 08:31:18.042 099 13167.20 465.81 56942.91 88888.00 2010-04-09 08:31:19.042 099 13168.11 465.44 56943.04 88888.00 2010-04-09 08:31:20.042 099 13167.85 465.07 56943.41 88888.00 2010-04-09 08:31:21.042 099 13166.81 465.19 56942.79 88888.00 2010-04-09 08:31:22.042 099 13167.59 465.57 56942.67 88888.00 2010-04-09 08:31:23.042 099 13167.98 465.57 56942.79 88888.00 2010-04-09 08:31:24.042 099 13167.85 465.57 56942.67 88888.00 2010-04-09 08:31:25.042 099 13168.11 465.69 56942.55 88888.00 2010-04-09 08:31:26.042 099 13167.98 465.19 56942.18 88888.00 2010-04-09 08:31:27.042 099 13166.94 466.06 56942.55 88888.00 2010-04-09 08:31:28.042 099 13166.94 465.81 56942.30 88888.00 2010-04-09 08:31:29.042 099 13167.33 465.32 56942.91 88888.00 2010-04-09 08:31:30.042 099 13168.24 465.32 56942.91 88888.00 2010-04-09 08:31:31.042 099 13168.24 465.94 56943.16 88888.00 2010-04-09 08:31:32.042 099 13168.24 465.19 56943.41 88888.00 2010-04-09 08:31:33.042 099 13168.11 466.06 56943.28 88888.00 2010-04-09 08:31:34.042 099 13167.33 465.69 56942.43 88888.00 2010-04-09 08:31:35.042 099 13168.37 465.57 56943.41 88888.00 2010-04-09 08:31:36.042 099 13168.50 465.81 56942.79 88888.00 2010-04-09 08:31:37.042 099 13167.98 465.19 56942.18 88888.00 2010-04-09 08:31:38.042 099 13168.24 465.19 56942.91 88888.00 2010-04-09 08:31:39.042 099 13167.85 466.31 56942.79 88888.00 2010-04-09 08:31:40.042 099 13168.11 465.57 56943.53 88888.00 2010-04-09 08:31:41.042 099 13168.76 465.32 56943.53 88888.00 2010-04-09 08:31:42.042 099 13168.11 466.06 56943.41 88888.00 2010-04-09 08:31:43.042 099 13168.76 465.94 56942.91 88888.00 2010-04-09 08:31:44.042 099 13167.72 466.43 56943.28 88888.00 2010-04-09 08:31:45.042 099 13168.50 465.32 56942.91 88888.00 2010-04-09 08:31:46.042 099 13168.11 465.81 56943.04 88888.00 2010-04-09 08:31:47.042 099 13168.24 465.57 56943.65 88888.00 2010-04-09 08:31:48.042 099 13168.63 466.19 56942.18 88888.00 2010-04-09 08:31:49.042 099 13169.02 465.57 56943.65 88888.00 2010-04-09 08:31:50.042 099 13168.37 466.31 56943.41 88888.00 2010-04-09 08:31:51.042 099 13168.89 465.69 56944.02 88888.00 2010-04-09 08:31:52.042 099 13168.76 466.06 56943.53 88888.00 2010-04-09 08:31:53.042 099 13168.24 465.94 56942.67 88888.00 2010-04-09 08:31:54.042 099 13169.28 466.06 56943.53 88888.00 2010-04-09 08:31:55.042 099 13168.76 466.31 56943.04 88888.00 2010-04-09 08:31:56.042 099 13168.37 465.94 56943.16 88888.00 2010-04-09 08:31:57.042 099 13168.76 466.43 56943.53 88888.00 2010-04-09 08:31:58.042 099 13168.37 466.19 56942.79 88888.00 2010-04-09 08:31:59.042 099 13168.76 466.19 56943.28 88888.00 2010-04-09 08:32:00.042 099 13168.63 465.94 56943.41 88888.00 2010-04-09 08:32:01.042 099 13168.24 465.57 56943.41 88888.00 2010-04-09 08:32:02.042 099 13169.15 466.06 56943.65 88888.00 2010-04-09 08:32:03.042 099 13168.76 466.06 56943.65 88888.00 2010-04-09 08:32:04.042 099 13169.02 466.31 56943.04 88888.00 2010-04-09 08:32:05.042 099 13168.63 466.06 56943.53 88888.00 2010-04-09 08:32:06.042 099 13169.28 466.06 56942.55 88888.00 2010-04-09 08:32:07.042 099 13169.67 466.06 56943.41 88888.00 2010-04-09 08:32:08.042 099 13169.15 466.19 56942.79 88888.00 2010-04-09 08:32:09.042 099 13169.02 466.06 56943.04 88888.00 2010-04-09 08:32:10.042 099 13169.80 465.69 56943.41 88888.00 2010-04-09 08:32:11.042 099 13169.15 466.56 56944.26 88888.00 2010-04-09 08:32:12.042 099 13169.15 466.06 56942.79 88888.00 2010-04-09 08:32:13.042 099 13169.28 466.43 56943.65 88888.00 2010-04-09 08:32:14.042 099 13168.89 465.81 56943.53 88888.00 2010-04-09 08:32:15.042 099 13169.80 466.06 56943.89 88888.00 2010-04-09 08:32:16.042 099 13169.80 466.19 56943.77 88888.00 2010-04-09 08:32:17.042 099 13168.89 466.43 56943.89 88888.00 2010-04-09 08:32:18.042 099 13169.28 466.56 56943.77 88888.00 2010-04-09 08:32:19.042 099 13169.67 466.68 56944.26 88888.00 2010-04-09 08:32:20.042 099 13169.41 466.19 56943.89 88888.00 2010-04-09 08:32:21.042 099 13169.54 466.06 56944.02 88888.00 2010-04-09 08:32:22.042 099 13169.28 466.19 56943.65 88888.00 2010-04-09 08:32:23.042 099 13169.80 465.81 56943.89 88888.00 2010-04-09 08:32:24.042 099 13169.80 466.56 56944.14 88888.00 2010-04-09 08:32:25.042 099 13169.67 466.31 56944.14 88888.00 2010-04-09 08:32:26.042 099 13169.80 466.19 56943.77 88888.00 2010-04-09 08:32:27.042 099 13168.89 467.18 56944.26 88888.00 2010-04-09 08:32:28.042 099 13169.67 467.18 56943.53 88888.00 2010-04-09 08:32:29.042 099 13169.02 466.80 56943.53 88888.00 2010-04-09 08:32:30.042 099 13169.41 466.19 56943.28 88888.00 2010-04-09 08:32:31.042 099 13169.28 466.19 56943.41 88888.00 2010-04-09 08:32:32.042 099 13169.15 466.31 56943.77 88888.00 2010-04-09 08:32:33.042 099 13170.06 466.93 56943.41 88888.00 2010-04-09 08:32:34.042 099 13168.63 466.06 56944.87 88888.00 2010-04-09 08:32:35.042 099 13168.89 466.06 56945.12 88888.00 2010-04-09 08:32:36.042 099 13169.28 466.68 56944.63 88888.00 2010-04-09 08:32:37.042 099 13169.02 466.43 56944.14 88888.00 2010-04-09 08:32:38.042 099 13169.54 466.19 56944.14 88888.00 2010-04-09 08:32:39.042 099 13169.93 466.31 56944.50 88888.00 2010-04-09 08:32:40.042 099 13169.28 466.68 56944.14 88888.00 2010-04-09 08:32:41.042 099 13169.54 466.68 56943.89 88888.00 2010-04-09 08:32:42.042 099 13168.89 466.31 56944.14 88888.00 2010-04-09 08:32:43.042 099 13169.41 465.69 56943.65 88888.00 2010-04-09 08:32:44.042 099 13170.45 466.56 56943.77 88888.00 2010-04-09 08:32:45.042 099 13168.63 466.06 56944.14 88888.00 2010-04-09 08:32:46.042 099 13169.93 466.68 56944.26 88888.00 2010-04-09 08:32:47.042 099 13169.54 466.31 56944.02 88888.00 2010-04-09 08:32:48.042 099 13169.93 466.56 56943.41 88888.00 2010-04-09 08:32:49.042 099 13169.67 466.19 56943.65 88888.00 2010-04-09 08:32:50.042 099 13169.41 466.93 56943.65 88888.00 2010-04-09 08:32:51.042 099 13169.80 466.68 56943.53 88888.00 2010-04-09 08:32:52.042 099 13169.54 467.05 56943.41 88888.00 2010-04-09 08:32:53.042 099 13169.67 466.68 56944.02 88888.00 2010-04-09 08:32:54.042 099 13169.15 466.19 56943.77 88888.00 2010-04-09 08:32:55.042 099 13168.76 466.68 56942.91 88888.00 2010-04-09 08:32:56.042 099 13169.15 466.06 56943.65 88888.00 2010-04-09 08:32:57.042 099 13168.89 466.06 56943.16 88888.00 2010-04-09 08:32:58.042 099 13169.28 466.19 56943.41 88888.00 2010-04-09 08:32:59.042 099 13169.28 466.93 56943.41 88888.00 2010-04-09 08:33:00.042 099 13168.89 465.81 56943.89 88888.00 2010-04-09 08:33:01.042 099 13168.89 466.06 56944.26 88888.00 2010-04-09 08:33:02.042 099 13169.54 466.43 56943.89 88888.00 2010-04-09 08:33:03.042 099 13169.54 466.19 56944.38 88888.00 2010-04-09 08:33:04.042 099 13169.80 466.68 56943.77 88888.00 2010-04-09 08:33:05.042 099 13169.41 465.69 56943.77 88888.00 2010-04-09 08:33:06.042 099 13169.54 465.81 56943.65 88888.00 2010-04-09 08:33:07.042 099 13169.54 466.56 56944.50 88888.00 2010-04-09 08:33:08.042 099 13169.41 466.43 56944.26 88888.00 2010-04-09 08:33:09.042 099 13168.50 466.93 56943.28 88888.00 2010-04-09 08:33:10.042 099 13169.28 466.43 56943.53 88888.00 2010-04-09 08:33:11.042 099 13169.67 466.31 56943.53 88888.00 2010-04-09 08:33:12.042 099 13169.67 465.57 56944.14 88888.00 2010-04-09 08:33:13.042 099 13169.67 466.31 56944.63 88888.00 2010-04-09 08:33:14.042 099 13169.41 466.06 56943.89 88888.00 2010-04-09 08:33:15.042 099 13169.80 465.57 56943.77 88888.00 2010-04-09 08:33:16.042 099 13168.89 465.69 56944.14 88888.00 2010-04-09 08:33:17.042 099 13169.15 466.80 56943.89 88888.00 2010-04-09 08:33:18.042 099 13169.54 466.43 56943.65 88888.00 2010-04-09 08:33:19.042 099 13169.54 466.68 56943.16 88888.00 2010-04-09 08:33:20.042 099 13169.93 466.80 56943.89 88888.00 2010-04-09 08:33:21.042 099 13169.02 466.19 56944.14 88888.00 2010-04-09 08:33:22.042 099 13169.02 466.68 56943.53 88888.00 2010-04-09 08:33:23.042 099 13169.41 465.69 56944.02 88888.00 2010-04-09 08:33:24.042 099 13168.76 466.43 56943.89 88888.00 2010-04-09 08:33:25.042 099 13169.54 466.68 56943.53 88888.00 2010-04-09 08:33:26.042 099 13169.54 466.68 56944.02 88888.00 2010-04-09 08:33:27.042 099 13169.15 466.19 56944.02 88888.00 2010-04-09 08:33:28.042 099 13169.54 466.19 56943.77 88888.00 2010-04-09 08:33:29.042 099 13169.28 466.31 56943.77 88888.00 2010-04-09 08:33:30.042 099 13169.28 466.31 56942.91 88888.00 2010-04-09 08:33:31.042 099 13169.67 466.93 56944.14 88888.00 2010-04-09 08:33:32.042 099 13169.41 465.57 56943.89 88888.00 2010-04-09 08:33:33.042 099 13169.41 466.93 56943.89 88888.00 2010-04-09 08:33:34.042 099 13169.54 466.06 56943.65 88888.00 2010-04-09 08:33:35.042 099 13170.32 466.93 56943.89 88888.00 2010-04-09 08:33:36.042 099 13169.54 466.80 56943.41 88888.00 2010-04-09 08:33:37.042 099 13169.41 466.43 56943.89 88888.00 2010-04-09 08:33:38.042 099 13169.28 466.80 56943.04 88888.00 2010-04-09 08:33:39.042 099 13169.67 466.93 56944.02 88888.00 2010-04-09 08:33:40.042 099 13169.41 466.80 56943.89 88888.00 2010-04-09 08:33:41.042 099 13169.41 466.93 56943.65 88888.00 2010-04-09 08:33:42.042 099 13169.93 466.31 56943.53 88888.00 2010-04-09 08:33:43.042 099 13169.93 466.80 56944.14 88888.00 2010-04-09 08:33:44.042 099 13170.58 466.56 56943.89 88888.00 2010-04-09 08:33:45.042 099 13169.80 466.56 56943.16 88888.00 2010-04-09 08:33:46.042 099 13169.67 466.93 56943.53 88888.00 2010-04-09 08:33:47.042 099 13170.19 466.68 56943.77 88888.00 2010-04-09 08:33:48.042 099 13169.28 466.19 56944.14 88888.00 2010-04-09 08:33:49.042 099 13170.19 466.68 56943.53 88888.00 2010-04-09 08:33:50.042 099 13170.32 466.80 56944.38 88888.00 2010-04-09 08:33:51.042 099 13170.32 466.93 56943.77 88888.00 2010-04-09 08:33:52.042 099 13170.19 465.94 56944.02 88888.00 2010-04-09 08:33:53.042 099 13170.32 466.56 56943.77 88888.00 2010-04-09 08:33:54.042 099 13169.80 466.31 56944.26 88888.00 2010-04-09 08:33:55.042 099 13170.19 467.42 56944.50 88888.00 2010-04-09 08:33:56.042 099 13170.71 466.68 56943.77 88888.00 2010-04-09 08:33:57.042 099 13170.19 466.06 56944.50 88888.00 2010-04-09 08:33:58.042 099 13170.58 465.57 56944.02 88888.00 2010-04-09 08:33:59.042 099 13170.45 465.94 56944.14 88888.00 2010-04-09 08:34:00.042 099 13170.19 466.06 56944.26 88888.00 2010-04-09 08:34:01.042 099 13170.71 467.18 56943.65 88888.00 2010-04-09 08:34:02.042 099 13169.93 466.56 56944.14 88888.00 2010-04-09 08:34:03.042 099 13170.45 466.31 56944.38 88888.00 2010-04-09 08:34:04.042 099 13170.58 466.93 56944.02 88888.00 2010-04-09 08:34:05.042 099 13169.93 466.31 56943.65 88888.00 2010-04-09 08:34:06.042 099 13170.84 466.06 56944.50 88888.00 2010-04-09 08:34:07.042 099 13170.84 465.94 56944.02 88888.00 2010-04-09 08:34:08.042 099 13171.49 465.57 56944.50 88888.00 2010-04-09 08:34:09.042 099 13170.19 466.19 56944.50 88888.00 2010-04-09 08:34:10.042 099 13170.97 466.19 56943.53 88888.00 2010-04-09 08:34:11.042 099 13170.19 466.43 56943.77 88888.00 2010-04-09 08:34:12.042 099 13170.58 466.31 56944.14 88888.00 2010-04-09 08:34:13.042 099 13171.49 465.81 56944.87 88888.00 2010-04-09 08:34:14.042 099 13170.45 466.68 56944.87 88888.00 2010-04-09 08:34:15.042 099 13170.84 466.19 56943.89 88888.00 2010-04-09 08:34:16.042 099 13170.58 466.68 56944.26 88888.00 2010-04-09 08:34:17.042 099 13170.84 466.68 56944.14 88888.00 2010-04-09 08:34:18.042 099 13170.71 466.93 56943.53 88888.00 2010-04-09 08:34:19.042 099 13171.36 466.19 56944.63 88888.00 2010-04-09 08:34:20.042 099 13171.10 466.19 56944.99 88888.00 2010-04-09 08:34:21.042 099 13171.23 466.56 56943.89 88888.00 2010-04-09 08:34:22.042 099 13170.71 466.93 56944.02 88888.00 2010-04-09 08:34:23.042 099 13170.71 466.56 56944.02 88888.00 2010-04-09 08:34:24.042 099 13170.84 467.05 56943.89 88888.00 2010-04-09 08:34:25.042 099 13170.32 466.06 56944.50 88888.00 2010-04-09 08:34:26.042 099 13170.58 466.31 56943.77 88888.00 2010-04-09 08:34:27.042 099 13170.84 466.56 56944.26 88888.00 2010-04-09 08:34:28.042 099 13171.23 466.43 56944.26 88888.00 2010-04-09 08:34:29.042 099 13170.84 466.43 56944.50 88888.00 2010-04-09 08:34:30.042 099 13170.84 466.31 56943.65 88888.00 2010-04-09 08:34:31.042 099 13170.84 466.43 56945.12 88888.00 2010-04-09 08:34:32.042 099 13171.49 466.31 56944.63 88888.00 2010-04-09 08:34:33.042 099 13171.10 465.94 56944.75 88888.00 2010-04-09 08:34:34.042 099 13171.23 466.19 56944.26 88888.00 2010-04-09 08:34:35.042 099 13171.62 465.07 56944.75 88888.00 2010-04-09 08:34:36.042 099 13171.23 466.43 56944.26 88888.00 2010-04-09 08:34:37.042 099 13170.97 466.43 56945.36 88888.00 2010-04-09 08:34:38.042 099 13170.84 466.56 56944.26 88888.00 2010-04-09 08:34:39.042 099 13171.88 466.06 56944.26 88888.00 2010-04-09 08:34:40.042 099 13171.10 466.19 56944.87 88888.00 2010-04-09 08:34:41.042 099 13171.75 465.81 56944.87 88888.00 2010-04-09 08:34:42.042 099 13171.36 466.56 56944.63 88888.00 2010-04-09 08:34:43.042 099 13171.36 466.80 56945.61 88888.00 2010-04-09 08:34:44.042 099 13171.88 466.56 56944.75 88888.00 2010-04-09 08:34:45.042 099 13171.10 466.06 56944.87 88888.00 2010-04-09 08:34:46.042 099 13170.58 466.31 56944.75 88888.00 2010-04-09 08:34:47.042 099 13171.36 466.43 56945.61 88888.00 2010-04-09 08:34:48.042 099 13171.49 465.19 56944.75 88888.00 2010-04-09 08:34:49.042 099 13171.88 465.81 56944.87 88888.00 2010-04-09 08:34:50.042 099 13171.49 466.31 56944.63 88888.00 2010-04-09 08:34:51.042 099 13171.88 467.42 56944.87 88888.00 2010-04-09 08:34:52.042 099 13171.75 466.68 56945.12 88888.00 2010-04-09 08:34:53.042 099 13172.01 466.19 56944.63 88888.00 2010-04-09 08:34:54.042 099 13171.62 466.43 56944.87 88888.00 2010-04-09 08:34:55.042 099 13171.75 466.31 56944.99 88888.00 2010-04-09 08:34:56.042 099 13171.36 466.80 56944.63 88888.00 2010-04-09 08:34:57.042 099 13171.10 466.06 56944.26 88888.00 2010-04-09 08:34:58.042 099 13171.49 466.06 56944.99 88888.00 2010-04-09 08:34:59.042 099 13171.10 465.94 56945.48 88888.00 2010-04-09 08:35:00.042 099 13171.75 466.31 56945.61 88888.00 2010-04-09 08:35:01.042 099 13171.23 466.06 56945.61 88888.00 2010-04-09 08:35:02.042 099 13171.36 466.68 56945.48 88888.00 2010-04-09 08:35:03.042 099 13171.75 466.31 56945.85 88888.00 2010-04-09 08:35:04.042 099 13172.14 466.93 56944.99 88888.00 2010-04-09 08:35:05.042 099 13171.75 466.56 56944.75 88888.00 2010-04-09 08:35:06.042 099 13171.62 466.68 56944.99 88888.00 2010-04-09 08:35:07.042 099 13171.62 466.31 56945.24 88888.00 2010-04-09 08:35:08.042 099 13171.49 466.19 56945.24 88888.00 2010-04-09 08:35:09.042 099 13171.88 466.68 56945.61 88888.00 2010-04-09 08:35:10.042 099 13171.36 465.81 56944.75 88888.00 2010-04-09 08:35:11.042 099 13171.62 466.31 56945.48 88888.00 2010-04-09 08:35:12.042 099 13171.75 466.43 56945.61 88888.00 2010-04-09 08:35:13.042 099 13171.10 466.68 56945.48 88888.00 2010-04-09 08:35:14.042 099 13171.88 466.43 56945.73 88888.00 2010-04-09 08:35:15.042 099 13171.62 466.31 56945.12 88888.00 2010-04-09 08:35:16.042 099 13172.01 466.56 56944.63 88888.00 2010-04-09 08:35:17.042 099 13171.23 466.06 56946.21 88888.00 2010-04-09 08:35:18.042 099 13172.27 466.43 56945.61 88888.00 2010-04-09 08:35:19.042 099 13171.62 465.94 56945.36 88888.00 2010-04-09 08:35:20.042 099 13172.27 465.69 56945.48 88888.00 2010-04-09 08:35:21.042 099 13172.40 466.68 56945.12 88888.00 2010-04-09 08:35:22.042 099 13171.88 465.94 56945.61 88888.00 2010-04-09 08:35:23.042 099 13171.49 466.43 56945.61 88888.00 2010-04-09 08:35:24.042 099 13171.10 465.94 56945.85 88888.00 2010-04-09 08:35:25.042 099 13171.62 466.31 56945.12 88888.00 2010-04-09 08:35:26.042 099 13171.62 466.06 56944.87 88888.00 2010-04-09 08:35:27.042 099 13171.62 466.19 56944.87 88888.00 2010-04-09 08:35:28.042 099 13171.49 465.94 56944.99 88888.00 2010-04-09 08:35:29.042 099 13170.84 465.94 56944.87 88888.00 2010-04-09 08:35:30.042 099 13171.62 465.94 56945.24 88888.00 2010-04-09 08:35:31.042 099 13171.36 466.31 56944.75 88888.00 2010-04-09 08:35:32.042 099 13171.23 465.69 56944.38 88888.00 2010-04-09 08:35:33.042 099 13171.88 465.81 56945.12 88888.00 2010-04-09 08:35:34.042 099 13171.88 465.57 56945.24 88888.00 2010-04-09 08:35:35.042 099 13172.14 466.68 56945.24 88888.00 2010-04-09 08:35:36.042 099 13171.62 466.06 56944.75 88888.00 2010-04-09 08:35:37.042 099 13171.75 466.31 56945.12 88888.00 2010-04-09 08:35:38.042 099 13171.23 465.81 56945.12 88888.00 2010-04-09 08:35:39.042 099 13171.62 465.57 56945.24 88888.00 2010-04-09 08:35:40.042 099 13171.36 466.43 56944.50 88888.00 2010-04-09 08:35:41.042 099 13171.75 466.19 56945.61 88888.00 2010-04-09 08:35:42.042 099 13171.88 466.19 56944.99 88888.00 2010-04-09 08:35:43.042 099 13171.49 465.44 56945.36 88888.00 2010-04-09 08:35:44.042 099 13171.62 465.32 56944.87 88888.00 2010-04-09 08:35:45.042 099 13172.01 466.43 56945.48 88888.00 2010-04-09 08:35:46.042 099 13171.36 465.81 56944.99 88888.00 2010-04-09 08:35:47.042 099 13171.10 466.06 56945.12 88888.00 2010-04-09 08:35:48.042 099 13171.10 465.32 56944.26 88888.00 2010-04-09 08:35:49.042 099 13170.84 465.32 56945.61 88888.00 2010-04-09 08:35:50.042 099 13170.45 466.56 56944.26 88888.00 2010-04-09 08:35:51.042 099 13171.49 465.81 56945.48 88888.00 2010-04-09 08:35:52.042 099 13170.84 465.81 56944.99 88888.00 2010-04-09 08:35:53.042 099 13171.88 465.69 56945.73 88888.00 2010-04-09 08:35:54.042 099 13170.71 465.69 56944.87 88888.00 2010-04-09 08:35:55.042 099 13171.88 466.06 56944.50 88888.00 2010-04-09 08:35:56.042 099 13171.62 466.19 56944.99 88888.00 2010-04-09 08:35:57.042 099 13171.36 466.06 56945.36 88888.00 2010-04-09 08:35:58.042 099 13170.97 465.19 56944.75 88888.00 2010-04-09 08:35:59.042 099 13171.10 465.94 56945.48 88888.00 2010-04-09 08:36:00.042 099 13171.10 465.32 56944.75 88888.00 2010-04-09 08:36:01.042 099 13171.49 465.07 56944.50 88888.00 2010-04-09 08:36:02.042 099 13171.36 465.69 56945.48 88888.00 2010-04-09 08:36:03.042 099 13171.36 465.69 56944.99 88888.00 2010-04-09 08:36:04.042 099 13171.49 465.32 56944.99 88888.00 2010-04-09 08:36:05.042 099 13171.36 465.69 56944.99 88888.00 2010-04-09 08:36:06.042 099 13171.36 464.95 56945.12 88888.00 2010-04-09 08:36:07.042 099 13171.75 464.82 56944.87 88888.00 2010-04-09 08:36:08.042 099 13171.23 465.32 56944.63 88888.00 2010-04-09 08:36:09.042 099 13171.23 465.81 56944.87 88888.00 2010-04-09 08:36:10.042 099 13170.84 465.19 56945.97 88888.00 2010-04-09 08:36:11.042 099 13171.23 464.95 56945.24 88888.00 2010-04-09 08:36:12.042 099 13171.23 465.94 56944.99 88888.00 2010-04-09 08:36:13.042 099 13171.75 465.57 56944.87 88888.00 2010-04-09 08:36:14.042 099 13171.49 465.07 56945.12 88888.00 2010-04-09 08:36:15.042 099 13171.36 465.44 56944.50 88888.00 2010-04-09 08:36:16.042 099 13171.23 464.82 56944.50 88888.00 2010-04-09 08:36:17.042 099 13170.45 465.19 56944.87 88888.00 2010-04-09 08:36:18.042 099 13171.62 465.32 56945.48 88888.00 2010-04-09 08:36:19.042 099 13171.36 466.06 56945.24 88888.00 2010-04-09 08:36:20.042 099 13171.75 465.69 56944.26 88888.00 2010-04-09 08:36:21.042 099 13171.23 464.95 56945.61 88888.00 2010-04-09 08:36:22.042 099 13170.84 464.82 56945.36 88888.00 2010-04-09 08:36:23.042 099 13170.97 465.19 56944.87 88888.00 2010-04-09 08:36:24.042 099 13172.01 465.19 56944.99 88888.00 2010-04-09 08:36:25.042 099 13171.88 464.82 56944.50 88888.00 2010-04-09 08:36:26.042 099 13171.88 465.19 56944.75 88888.00 2010-04-09 08:36:27.042 099 13170.97 464.45 56944.99 88888.00 2010-04-09 08:36:28.042 099 13170.97 465.07 56944.26 88888.00 2010-04-09 08:36:29.042 099 13171.49 464.45 56944.63 88888.00 2010-04-09 08:36:30.042 099 13172.27 464.70 56944.87 88888.00 2010-04-09 08:36:31.042 099 13171.49 464.58 56944.50 88888.00 2010-04-09 08:36:32.042 099 13171.49 464.82 56944.50 88888.00 2010-04-09 08:36:33.042 099 13171.36 464.95 56945.12 88888.00 2010-04-09 08:36:34.042 099 13171.75 465.81 56944.38 88888.00 2010-04-09 08:36:35.042 099 13171.88 464.33 56944.38 88888.00 2010-04-09 08:36:36.042 099 13172.53 465.07 56944.75 88888.00 2010-04-09 08:36:37.042 099 13171.10 464.33 56944.63 88888.00 2010-04-09 08:36:38.042 099 13170.32 464.82 56945.12 88888.00 2010-04-09 08:36:39.042 099 13172.14 464.20 56944.26 88888.00 2010-04-09 08:36:40.042 099 13171.62 464.33 56945.12 88888.00 2010-04-09 08:36:41.042 099 13171.49 465.07 56945.36 88888.00 2010-04-09 08:36:42.042 099 13171.49 465.07 56944.75 88888.00 2010-04-09 08:36:43.042 099 13171.88 464.45 56944.50 88888.00 2010-04-09 08:36:44.042 099 13171.36 464.58 56944.87 88888.00 2010-04-09 08:36:45.042 099 13170.97 464.08 56944.14 88888.00 2010-04-09 08:36:46.042 099 13171.88 464.70 56944.63 88888.00 2010-04-09 08:36:47.042 099 13171.88 464.82 56944.38 88888.00 2010-04-09 08:36:48.042 099 13171.62 465.07 56945.12 88888.00 2010-04-09 08:36:49.042 099 13171.88 464.82 56944.38 88888.00 2010-04-09 08:36:50.042 099 13171.88 464.70 56944.50 88888.00 2010-04-09 08:36:51.042 099 13172.40 465.19 56944.14 88888.00 2010-04-09 08:36:52.042 099 13171.62 463.96 56944.75 88888.00 2010-04-09 08:36:53.042 099 13171.23 464.58 56944.75 88888.00 2010-04-09 08:36:54.042 099 13171.10 464.58 56944.50 88888.00 2010-04-09 08:36:55.042 099 13171.36 464.58 56944.87 88888.00 2010-04-09 08:36:56.042 099 13171.49 463.83 56944.38 88888.00 2010-04-09 08:36:57.042 099 13171.10 464.08 56944.99 88888.00 2010-04-09 08:36:58.042 099 13170.84 464.82 56944.26 88888.00 2010-04-09 08:36:59.042 099 13171.23 464.82 56943.89 88888.00 2010-04-09 08:37:00.042 099 13171.88 464.08 56944.14 88888.00 2010-04-09 08:37:01.042 099 13171.49 464.95 56944.38 88888.00 2010-04-09 08:37:02.042 099 13171.23 464.95 56944.63 88888.00 2010-04-09 08:37:03.042 099 13170.71 464.33 56944.38 88888.00 2010-04-09 08:37:04.042 099 13171.10 464.33 56944.02 88888.00 2010-04-09 08:37:05.042 099 13170.32 464.82 56944.26 88888.00 2010-04-09 08:37:06.042 099 13171.10 463.96 56944.14 88888.00 2010-04-09 08:37:07.042 099 13171.10 463.96 56943.89 88888.00 2010-04-09 08:37:08.042 099 13170.97 464.33 56944.38 88888.00 2010-04-09 08:37:09.042 099 13170.97 464.20 56944.38 88888.00 2010-04-09 08:37:10.042 099 13170.71 463.71 56944.63 88888.00 2010-04-09 08:37:11.042 099 13171.36 463.96 56944.14 88888.00 2010-04-09 08:37:12.042 099 13170.84 463.71 56944.63 88888.00 2010-04-09 08:37:13.042 099 13170.32 463.58 56944.26 88888.00 2010-04-09 08:37:14.042 099 13170.97 463.83 56943.89 88888.00 2010-04-09 08:37:15.042 099 13170.71 463.58 56944.26 88888.00 2010-04-09 08:37:16.042 099 13171.36 463.83 56944.38 88888.00 2010-04-09 08:37:17.042 099 13171.10 463.58 56944.38 88888.00 2010-04-09 08:37:18.042 099 13170.71 464.08 56944.99 88888.00 2010-04-09 08:37:19.042 099 13170.71 464.08 56943.89 88888.00 2010-04-09 08:37:20.042 099 13171.49 463.46 56944.75 88888.00 2010-04-09 08:37:21.042 099 13170.32 463.71 56944.50 88888.00 2010-04-09 08:37:22.042 099 13170.58 463.46 56944.38 88888.00 2010-04-09 08:37:23.042 099 13170.97 464.33 56943.89 88888.00 2010-04-09 08:37:24.042 099 13170.84 463.34 56944.14 88888.00 2010-04-09 08:37:25.042 099 13170.97 463.46 56944.75 88888.00 2010-04-09 08:37:26.042 099 13171.10 463.71 56943.65 88888.00 2010-04-09 08:37:27.042 099 13171.10 463.34 56944.02 88888.00 2010-04-09 08:37:28.042 099 13171.36 463.58 56944.14 88888.00 2010-04-09 08:37:29.042 099 13171.36 464.08 56944.50 88888.00 2010-04-09 08:37:30.042 099 13170.45 463.71 56943.53 88888.00 2010-04-09 08:37:31.042 099 13171.49 463.58 56943.89 88888.00 2010-04-09 08:37:32.042 099 13171.10 463.83 56944.14 88888.00 2010-04-09 08:37:33.042 099 13171.49 463.71 56944.50 88888.00 2010-04-09 08:37:34.042 099 13170.84 462.97 56944.02 88888.00 2010-04-09 08:37:35.042 099 13171.36 463.71 56944.38 88888.00 2010-04-09 08:37:36.042 099 13171.88 463.96 56944.26 88888.00 2010-04-09 08:37:37.042 099 13170.84 463.46 56943.41 88888.00 2010-04-09 08:37:38.042 099 13171.49 463.71 56943.41 88888.00 2010-04-09 08:37:39.042 099 13170.71 463.96 56943.89 88888.00 2010-04-09 08:37:40.042 099 13171.36 464.20 56943.65 88888.00 2010-04-09 08:37:41.042 099 13170.71 462.97 56944.02 88888.00 2010-04-09 08:37:42.042 099 13170.45 463.46 56944.26 88888.00 2010-04-09 08:37:43.042 099 13170.32 463.34 56944.14 88888.00 2010-04-09 08:37:44.042 099 13170.97 463.34 56943.65 88888.00 2010-04-09 08:37:45.042 099 13171.62 463.21 56944.50 88888.00 2010-04-09 08:37:46.042 099 13170.97 463.34 56944.14 88888.00 2010-04-09 08:37:47.042 099 13170.84 463.34 56943.89 88888.00 2010-04-09 08:37:48.042 099 13170.97 462.84 56944.14 88888.00 2010-04-09 08:37:49.042 099 13170.58 463.58 56943.89 88888.00 2010-04-09 08:37:50.042 099 13170.71 463.21 56943.65 88888.00 2010-04-09 08:37:51.042 099 13170.32 463.09 56943.89 88888.00 2010-04-09 08:37:52.042 099 13171.36 463.46 56943.53 88888.00 2010-04-09 08:37:53.042 099 13171.23 463.71 56943.77 88888.00 2010-04-09 08:37:54.042 099 13171.23 463.46 56944.87 88888.00 2010-04-09 08:37:55.042 099 13171.49 462.59 56944.14 88888.00 2010-04-09 08:37:56.042 099 13170.97 462.84 56944.38 88888.00 2010-04-09 08:37:57.042 099 13171.10 462.97 56943.77 88888.00 2010-04-09 08:37:58.042 099 13171.23 463.46 56943.77 88888.00 2010-04-09 08:37:59.042 099 13170.84 462.84 56943.53 88888.00 2010-04-09 08:38:00.042 099 13170.71 463.34 56944.26 88888.00 2010-04-09 08:38:01.042 099 13170.58 463.21 56943.77 88888.00 2010-04-09 08:38:02.042 099 13171.10 462.72 56944.02 88888.00 2010-04-09 08:38:03.042 099 13170.97 463.46 56943.28 88888.00 2010-04-09 08:38:04.042 099 13170.84 463.21 56943.41 88888.00 2010-04-09 08:38:05.042 099 13171.10 463.21 56944.38 88888.00 2010-04-09 08:38:06.042 099 13170.45 462.59 56943.65 88888.00 2010-04-09 08:38:07.042 099 13171.23 462.97 56943.77 88888.00 2010-04-09 08:38:08.042 099 13171.62 463.09 56944.26 88888.00 2010-04-09 08:38:09.042 099 13170.97 462.59 56943.65 88888.00 2010-04-09 08:38:10.042 099 13171.10 462.97 56943.65 88888.00 2010-04-09 08:38:11.042 099 13170.45 462.59 56944.14 88888.00 2010-04-09 08:38:12.042 099 13170.19 462.47 56944.26 88888.00 2010-04-09 08:38:13.042 099 13170.84 463.21 56943.53 88888.00 2010-04-09 08:38:14.042 099 13170.58 462.22 56943.53 88888.00 2010-04-09 08:38:15.042 099 13170.45 462.84 56943.89 88888.00 2010-04-09 08:38:16.042 099 13170.32 462.22 56943.53 88888.00 2010-04-09 08:38:17.042 099 13170.97 462.22 56944.02 88888.00 2010-04-09 08:38:18.042 099 13170.84 461.60 56943.77 88888.00 2010-04-09 08:38:19.042 099 13170.97 462.84 56943.77 88888.00 2010-04-09 08:38:20.042 099 13171.23 462.47 56943.77 88888.00 2010-04-09 08:38:21.042 099 13170.71 462.72 56944.14 88888.00 2010-04-09 08:38:22.042 099 13170.97 462.22 56943.77 88888.00 2010-04-09 08:38:23.042 099 13171.10 462.47 56943.53 88888.00 2010-04-09 08:38:24.042 099 13171.62 462.59 56944.14 88888.00 2010-04-09 08:38:25.042 099 13170.45 463.21 56943.41 88888.00 2010-04-09 08:38:26.042 099 13171.23 462.47 56943.65 88888.00 2010-04-09 08:38:27.042 099 13171.36 461.60 56943.77 88888.00 2010-04-09 08:38:28.042 099 13170.84 462.47 56943.65 88888.00 2010-04-09 08:38:29.042 099 13171.36 462.47 56943.28 88888.00 2010-04-09 08:38:30.042 099 13170.97 462.72 56943.77 88888.00 2010-04-09 08:38:31.042 099 13171.23 462.59 56943.65 88888.00 2010-04-09 08:38:32.042 099 13170.84 461.97 56943.28 88888.00 2010-04-09 08:38:33.042 099 13170.58 462.84 56943.89 88888.00 2010-04-09 08:38:34.042 099 13170.45 462.10 56943.65 88888.00 2010-04-09 08:38:35.042 099 13170.58 461.97 56943.16 88888.00 2010-04-09 08:38:36.042 099 13170.19 461.60 56943.77 88888.00 2010-04-09 08:38:37.042 099 13170.71 462.59 56944.02 88888.00 2010-04-09 08:38:38.042 099 13171.23 462.22 56943.77 88888.00 2010-04-09 08:38:39.042 099 13171.10 462.72 56943.77 88888.00 2010-04-09 08:38:40.042 099 13170.58 461.73 56943.77 88888.00 2010-04-09 08:38:41.042 099 13171.36 462.22 56944.26 88888.00 2010-04-09 08:38:42.042 099 13171.49 462.47 56943.77 88888.00 2010-04-09 08:38:43.042 099 13171.49 461.97 56943.65 88888.00 2010-04-09 08:38:44.042 099 13171.10 462.35 56944.02 88888.00 2010-04-09 08:38:45.042 099 13170.97 462.72 56944.26 88888.00 2010-04-09 08:38:46.042 099 13170.97 461.97 56943.77 88888.00 2010-04-09 08:38:47.042 099 13170.84 462.22 56944.26 88888.00 2010-04-09 08:38:48.042 099 13172.01 462.59 56944.02 88888.00 2010-04-09 08:38:49.042 099 13171.10 462.72 56943.53 88888.00 2010-04-09 08:38:50.042 099 13171.10 462.22 56944.14 88888.00 2010-04-09 08:38:51.042 099 13171.49 461.48 56944.14 88888.00 2010-04-09 08:38:52.042 099 13171.23 461.60 56943.28 88888.00 2010-04-09 08:38:53.042 099 13170.84 462.10 56943.89 88888.00 2010-04-09 08:38:54.042 099 13170.71 461.97 56944.02 88888.00 2010-04-09 08:38:55.042 099 13169.93 462.10 56943.53 88888.00 2010-04-09 08:38:56.042 099 13171.36 461.73 56943.77 88888.00 2010-04-09 08:38:57.042 099 13170.58 461.36 56943.89 88888.00 2010-04-09 08:38:58.042 099 13171.10 461.36 56943.65 88888.00 2010-04-09 08:38:59.042 099 13171.10 461.60 56943.89 88888.00 2010-04-09 08:39:00.042 099 13171.10 461.36 56943.41 88888.00 2010-04-09 08:39:01.042 099 13170.58 461.73 56943.41 88888.00 2010-04-09 08:39:02.042 099 13171.23 461.60 56943.65 88888.00 2010-04-09 08:39:03.042 099 13171.23 461.11 56943.77 88888.00 2010-04-09 08:39:04.042 099 13171.10 461.36 56944.02 88888.00 2010-04-09 08:39:05.042 099 13170.97 461.60 56943.53 88888.00 2010-04-09 08:39:06.042 099 13170.71 461.23 56944.14 88888.00 2010-04-09 08:39:07.042 099 13170.58 461.85 56943.77 88888.00 2010-04-09 08:39:08.042 099 13170.97 461.36 56944.14 88888.00 2010-04-09 08:39:09.042 099 13171.23 461.23 56943.53 88888.00 2010-04-09 08:39:10.042 099 13170.58 461.23 56944.26 88888.00 2010-04-09 08:39:11.042 099 13170.58 461.48 56944.02 88888.00 2010-04-09 08:39:12.042 099 13170.71 461.36 56943.53 88888.00 2010-04-09 08:39:13.042 099 13171.10 460.49 56944.14 88888.00 2010-04-09 08:39:14.042 099 13170.32 461.36 56943.89 88888.00 2010-04-09 08:39:15.042 099 13170.19 461.48 56943.28 88888.00 2010-04-09 08:39:16.042 099 13170.84 460.98 56943.89 88888.00 2010-04-09 08:39:17.042 099 13171.10 461.23 56943.16 88888.00 2010-04-09 08:39:18.042 099 13170.84 461.11 56944.14 88888.00 2010-04-09 08:39:19.042 099 13170.58 460.49 56944.02 88888.00 2010-04-09 08:39:20.042 099 13170.32 460.74 56943.89 88888.00 2010-04-09 08:39:21.042 099 13170.97 461.23 56944.14 88888.00 2010-04-09 08:39:22.042 099 13170.71 460.49 56943.65 88888.00 2010-04-09 08:39:23.042 099 13170.32 460.61 56943.53 88888.00 2010-04-09 08:39:24.042 099 13170.45 461.36 56943.89 88888.00 2010-04-09 08:39:25.042 099 13170.97 461.48 56943.65 88888.00 2010-04-09 08:39:26.042 099 13169.80 460.61 56944.14 88888.00 2010-04-09 08:39:27.042 099 13170.19 460.49 56943.89 88888.00 2010-04-09 08:39:28.042 099 13170.84 461.23 56944.50 88888.00 2010-04-09 08:39:29.042 099 13170.71 461.36 56943.89 88888.00 2010-04-09 08:39:30.042 099 13170.71 460.98 56943.65 88888.00 2010-04-09 08:39:31.042 099 13170.45 460.24 56943.65 88888.00 2010-04-09 08:39:32.042 099 13170.84 461.60 56943.77 88888.00 2010-04-09 08:39:33.042 099 13170.58 460.98 56943.77 88888.00 2010-04-09 08:39:34.042 099 13170.58 461.23 56943.65 88888.00 2010-04-09 08:39:35.042 099 13170.19 461.36 56943.89 88888.00 2010-04-09 08:39:36.042 099 13170.71 460.61 56944.50 88888.00 2010-04-09 08:39:37.042 099 13170.97 460.74 56943.89 88888.00 2010-04-09 08:39:38.042 099 13170.45 460.36 56943.77 88888.00 2010-04-09 08:39:39.042 099 13170.84 460.98 56944.02 88888.00 2010-04-09 08:39:40.042 099 13170.58 460.86 56943.77 88888.00 2010-04-09 08:39:41.042 099 13170.32 460.24 56943.89 88888.00 2010-04-09 08:39:42.042 099 13170.45 461.36 56944.02 88888.00 2010-04-09 08:39:43.042 099 13170.32 460.86 56944.26 88888.00 2010-04-09 08:39:44.042 099 13169.93 460.86 56943.89 88888.00 2010-04-09 08:39:45.042 099 13170.97 461.11 56943.04 88888.00 2010-04-09 08:39:46.042 099 13170.84 460.49 56943.53 88888.00 2010-04-09 08:39:47.042 099 13170.58 459.99 56943.53 88888.00 2010-04-09 08:39:48.042 099 13170.71 460.49 56943.41 88888.00 2010-04-09 08:39:49.042 099 13170.45 460.74 56944.02 88888.00 2010-04-09 08:39:50.042 099 13170.84 461.11 56943.89 88888.00 2010-04-09 08:39:51.042 099 13170.58 460.86 56944.87 88888.00 2010-04-09 08:39:52.042 099 13170.84 460.61 56944.02 88888.00 2010-04-09 08:39:53.042 099 13170.32 460.61 56944.02 88888.00 2010-04-09 08:39:54.042 099 13169.93 460.86 56944.26 88888.00 2010-04-09 08:39:55.042 099 13171.36 460.49 56943.41 88888.00 2010-04-09 08:39:56.042 099 13169.54 460.49 56944.02 88888.00 2010-04-09 08:39:57.042 099 13170.19 460.24 56944.26 88888.00 2010-04-09 08:39:58.042 099 13170.19 460.49 56943.89 88888.00 2010-04-09 08:39:59.042 099 13168.89 460.12 56943.41 88888.00 2010-04-09 08:40:00.042 099 13169.80 460.24 56943.89 88888.00 2010-04-09 08:40:01.042 099 13169.67 459.75 56944.14 88888.00 2010-04-09 08:40:02.042 099 13169.93 460.24 56943.77 88888.00 2010-04-09 08:40:03.042 099 13169.93 459.99 56943.89 88888.00 2010-04-09 08:40:04.042 099 13169.54 460.24 56944.14 88888.00 2010-04-09 08:40:05.042 099 13169.93 459.99 56943.77 88888.00 2010-04-09 08:40:06.042 099 13170.32 459.62 56943.53 88888.00 2010-04-09 08:40:07.042 099 13169.80 459.37 56943.77 88888.00 2010-04-09 08:40:08.042 099 13169.54 460.12 56943.65 88888.00 2010-04-09 08:40:09.042 099 13170.19 459.99 56942.91 88888.00 2010-04-09 08:40:10.042 099 13169.54 459.37 56943.41 88888.00 2010-04-09 08:40:11.042 099 13169.28 459.87 56943.77 88888.00 2010-04-09 08:40:12.042 099 13169.28 459.25 56943.04 88888.00 2010-04-09 08:40:13.042 099 13169.28 459.75 56943.53 88888.00 2010-04-09 08:40:14.042 099 13169.15 459.99 56943.65 88888.00 2010-04-09 08:40:15.042 099 13169.15 459.75 56943.16 88888.00 2010-04-09 08:40:16.042 099 13169.67 459.87 56943.77 88888.00 2010-04-09 08:40:17.042 099 13169.15 459.50 56943.65 88888.00 2010-04-09 08:40:18.042 099 13169.67 459.75 56943.65 88888.00 2010-04-09 08:40:19.042 099 13169.15 459.37 56943.04 88888.00 2010-04-09 08:40:20.042 099 13168.63 459.75 56943.65 88888.00 2010-04-09 08:40:21.042 099 13168.76 458.88 56943.28 88888.00 2010-04-09 08:40:22.042 099 13168.89 459.99 56943.28 88888.00 2010-04-09 08:40:23.042 099 13168.37 459.25 56942.67 88888.00 2010-04-09 08:40:24.042 099 13168.37 459.50 56943.41 88888.00 2010-04-09 08:40:25.042 099 13168.76 459.50 56942.67 88888.00 2010-04-09 08:40:26.042 099 13168.76 459.99 56942.43 88888.00 2010-04-09 08:40:27.042 099 13167.85 459.25 56942.67 88888.00 2010-04-09 08:40:28.042 099 13168.89 459.13 56942.30 88888.00 2010-04-09 08:40:29.042 099 13167.46 459.50 56942.91 88888.00 2010-04-09 08:40:30.042 099 13167.98 459.00 56942.91 88888.00 2010-04-09 08:40:31.042 099 13168.37 459.37 56943.16 88888.00 2010-04-09 08:40:32.042 099 13167.98 459.62 56942.67 88888.00 2010-04-09 08:40:33.042 099 13167.59 459.25 56942.67 88888.00 2010-04-09 08:40:34.042 099 13167.59 459.13 56942.06 88888.00 2010-04-09 08:40:35.042 099 13166.94 459.00 56942.55 88888.00 2010-04-09 08:40:36.042 099 13167.33 459.13 56942.55 88888.00 2010-04-09 08:40:37.042 099 13166.94 459.50 56942.79 88888.00 2010-04-09 08:40:38.042 099 13166.68 459.50 56943.04 88888.00 2010-04-09 08:40:39.042 099 13166.94 458.88 56942.55 88888.00 2010-04-09 08:40:40.042 099 13166.29 458.88 56942.18 88888.00 2010-04-09 08:40:41.042 099 13166.68 459.00 56942.06 88888.00 2010-04-09 08:40:42.042 099 13166.42 459.13 56942.43 88888.00 2010-04-09 08:40:43.042 099 13166.55 458.88 56942.43 88888.00 2010-04-09 08:40:44.042 099 13166.68 458.63 56942.55 88888.00 2010-04-09 08:40:45.042 099 13166.29 458.38 56942.30 88888.00 2010-04-09 08:40:46.042 099 13166.29 458.88 56942.43 88888.00 2010-04-09 08:40:47.042 099 13166.16 458.51 56942.30 88888.00 2010-04-09 08:40:48.042 099 13165.64 459.50 56942.30 88888.00 2010-04-09 08:40:49.042 099 13164.99 458.14 56941.82 88888.00 2010-04-09 08:40:50.042 099 13166.16 459.62 56941.45 88888.00 2010-04-09 08:40:51.042 099 13165.64 458.38 56942.30 88888.00 2010-04-09 08:40:52.042 099 13165.64 459.00 56942.18 88888.00 2010-04-09 08:40:53.042 099 13165.51 458.51 56941.57 88888.00 2010-04-09 08:40:54.042 099 13165.38 459.13 56942.06 88888.00 2010-04-09 08:40:55.042 099 13165.12 458.01 56942.30 88888.00 2010-04-09 08:40:56.042 099 13165.12 459.25 56941.82 88888.00 2010-04-09 08:40:57.042 099 13166.29 458.51 56941.69 88888.00 2010-04-09 08:40:58.042 099 13165.12 458.38 56941.45 88888.00 2010-04-09 08:40:59.042 099 13165.25 458.38 56941.32 88888.00 2010-04-09 08:41:00.042 099 13165.12 458.88 56941.32 88888.00 2010-04-09 08:41:01.042 099 13164.99 458.75 56941.32 88888.00 2010-04-09 08:41:02.042 099 13165.38 458.51 56941.57 88888.00 2010-04-09 08:41:03.042 099 13164.21 458.38 56941.20 88888.00 2010-04-09 08:41:04.042 099 13164.08 458.88 56940.84 88888.00 2010-04-09 08:41:05.042 099 13164.34 459.13 56941.20 88888.00 2010-04-09 08:41:06.042 099 13164.60 458.01 56941.94 88888.00 2010-04-09 08:41:07.042 099 13163.95 458.51 56941.69 88888.00 2010-04-09 08:41:08.042 099 13164.34 458.75 56941.08 88888.00 2010-04-09 08:41:09.042 099 13164.21 458.75 56940.84 88888.00 2010-04-09 08:41:10.042 099 13163.82 459.00 56940.59 88888.00 2010-04-09 08:41:11.042 099 13163.82 458.75 56941.45 88888.00 2010-04-09 08:41:12.042 099 13164.21 458.75 56941.69 88888.00 2010-04-09 08:41:13.042 099 13164.08 458.51 56941.57 88888.00 2010-04-09 08:41:14.042 099 13163.43 458.75 56940.84 88888.00 2010-04-09 08:41:15.042 099 13163.82 458.75 56941.20 88888.00 2010-04-09 08:41:16.042 099 13163.30 458.51 56941.20 88888.00 2010-04-09 08:41:17.042 099 13163.82 458.01 56941.08 88888.00 2010-04-09 08:41:18.042 099 13164.21 458.51 56941.69 88888.00 2010-04-09 08:41:19.042 099 13163.43 458.51 56940.96 88888.00 2010-04-09 08:41:20.042 099 13163.56 458.38 56941.32 88888.00 2010-04-09 08:41:21.042 099 13162.78 458.51 56940.59 88888.00 2010-04-09 08:41:22.042 099 13163.17 458.38 56941.57 88888.00 2010-04-09 08:41:23.042 099 13163.30 458.51 56940.96 88888.00 2010-04-09 08:41:24.042 099 13163.30 459.37 56940.23 88888.00 2010-04-09 08:41:25.042 099 13163.69 458.88 56940.10 88888.00 2010-04-09 08:41:26.042 099 13163.56 459.13 56940.10 88888.00 2010-04-09 08:41:27.042 099 13163.56 458.51 56940.96 88888.00 2010-04-09 08:41:28.042 099 13163.56 458.63 56941.08 88888.00 2010-04-09 08:41:29.042 099 13162.78 459.00 56940.96 88888.00 2010-04-09 08:41:30.042 099 13163.82 459.00 56940.35 88888.00 2010-04-09 08:41:31.042 099 13163.43 458.88 56940.71 88888.00 2010-04-09 08:41:32.042 099 13163.30 459.00 56940.59 88888.00 2010-04-09 08:41:33.042 099 13163.30 458.63 56940.84 88888.00 2010-04-09 08:41:34.042 099 13163.43 459.00 56940.23 88888.00 2010-04-09 08:41:35.042 099 13163.43 458.38 56940.10 88888.00 2010-04-09 08:41:36.042 099 13162.39 458.63 56941.32 88888.00 2010-04-09 08:41:37.042 099 13163.43 458.38 56940.96 88888.00 2010-04-09 08:41:38.042 099 13163.04 458.88 56940.59 88888.00 2010-04-09 08:41:39.042 099 13163.30 459.13 56940.71 88888.00 2010-04-09 08:41:40.042 099 13163.69 459.37 56940.47 88888.00 2010-04-09 08:41:41.042 099 13163.56 459.37 56940.96 88888.00 2010-04-09 08:41:42.042 099 13163.82 458.75 56940.96 88888.00 2010-04-09 08:41:43.042 099 13163.69 458.63 56940.23 88888.00 2010-04-09 08:41:44.042 099 13163.17 459.13 56940.23 88888.00 2010-04-09 08:41:45.042 099 13163.04 458.88 56941.32 88888.00 2010-04-09 08:41:46.042 099 13163.56 458.88 56940.84 88888.00 2010-04-09 08:41:47.042 099 13163.69 459.25 56940.84 88888.00 2010-04-09 08:41:48.042 099 13163.30 459.37 56941.08 88888.00 2010-04-09 08:41:49.042 099 13162.91 458.63 56941.20 88888.00 2010-04-09 08:41:50.042 099 13163.17 458.01 56940.35 88888.00 2010-04-09 08:41:51.042 099 13162.91 458.75 56941.32 88888.00 2010-04-09 08:41:52.042 099 13163.43 458.38 56941.32 88888.00 2010-04-09 08:41:53.042 099 13163.30 459.00 56941.32 88888.00 2010-04-09 08:41:54.042 099 13162.78 459.00 56940.59 88888.00 2010-04-09 08:41:55.042 099 13162.65 458.88 56940.96 88888.00 2010-04-09 08:41:56.042 099 13162.26 459.00 56940.59 88888.00 2010-04-09 08:41:57.042 099 13162.39 459.25 56940.35 88888.00 2010-04-09 08:41:58.042 099 13162.78 459.25 56941.45 88888.00 2010-04-09 08:41:59.042 099 13162.52 459.37 56940.71 88888.00 2010-04-09 08:42:00.042 099 13162.78 459.00 56940.47 88888.00 2010-04-09 08:42:01.042 099 13162.52 459.25 56940.47 88888.00 2010-04-09 08:42:02.042 099 13162.52 458.75 56940.59 88888.00 2010-04-09 08:42:03.042 099 13162.26 459.13 56940.47 88888.00 2010-04-09 08:42:04.042 099 13162.26 459.62 56940.23 88888.00 2010-04-09 08:42:05.042 099 13161.88 459.25 56940.84 88888.00 2010-04-09 08:42:06.042 099 13162.65 459.50 56940.71 88888.00 2010-04-09 08:42:07.042 099 13162.78 459.00 56941.20 88888.00 2010-04-09 08:42:08.042 099 13162.65 458.63 56940.10 88888.00 2010-04-09 08:42:09.042 099 13162.00 459.25 56941.32 88888.00 2010-04-09 08:42:10.042 099 13162.00 459.00 56941.20 88888.00 2010-04-09 08:42:11.042 099 13162.78 459.37 56941.08 88888.00 2010-04-09 08:42:12.042 099 13162.13 458.75 56940.71 88888.00 2010-04-09 08:42:13.042 099 13162.39 459.13 56940.84 88888.00 2010-04-09 08:42:14.042 099 13162.26 459.13 56940.47 88888.00 2010-04-09 08:42:15.042 099 13162.26 459.50 56940.47 88888.00 2010-04-09 08:42:16.042 099 13162.00 459.37 56941.20 88888.00 2010-04-09 08:42:17.042 099 13162.00 459.37 56940.96 88888.00 2010-04-09 08:42:18.042 099 13162.26 459.37 56941.57 88888.00 2010-04-09 08:42:19.042 099 13162.52 459.25 56941.32 88888.00 2010-04-09 08:42:20.042 099 13162.39 459.75 56940.96 88888.00 2010-04-09 08:42:21.042 099 13162.13 459.13 56940.59 88888.00 2010-04-09 08:42:22.042 099 13162.39 459.13 56941.32 88888.00 2010-04-09 08:42:23.042 099 13162.52 459.13 56940.71 88888.00 2010-04-09 08:42:24.042 099 13161.36 459.75 56940.96 88888.00 2010-04-09 08:42:25.042 099 13161.23 459.50 56941.57 88888.00 2010-04-09 08:42:26.042 099 13161.49 459.00 56941.94 88888.00 2010-04-09 08:42:27.042 099 13161.75 459.25 56941.32 88888.00 2010-04-09 08:42:28.042 099 13161.88 459.25 56940.10 88888.00 2010-04-09 08:42:29.042 099 13162.00 459.62 56940.84 88888.00 2010-04-09 08:42:30.042 099 13162.00 459.25 56940.59 88888.00 2010-04-09 08:42:31.042 099 13162.26 459.87 56940.47 88888.00 2010-04-09 08:42:32.042 099 13162.26 459.62 56940.96 88888.00 2010-04-09 08:42:33.042 099 13162.26 459.25 56940.71 88888.00 2010-04-09 08:42:34.042 099 13161.49 459.00 56940.71 88888.00 2010-04-09 08:42:35.042 099 13161.49 459.62 56940.96 88888.00 2010-04-09 08:42:36.042 099 13162.26 459.50 56940.59 88888.00 2010-04-09 08:42:37.042 099 13161.75 459.62 56940.59 88888.00 2010-04-09 08:42:38.042 099 13162.13 459.00 56940.84 88888.00 2010-04-09 08:42:39.042 099 13161.88 459.62 56941.20 88888.00 2010-04-09 08:42:40.042 099 13162.78 459.25 56940.47 88888.00 2010-04-09 08:42:41.042 099 13161.49 459.50 56941.57 88888.00 2010-04-09 08:42:42.042 099 13162.13 460.24 56940.96 88888.00 2010-04-09 08:42:43.042 099 13161.88 459.99 56941.45 88888.00 2010-04-09 08:42:44.042 099 13162.00 459.50 56941.94 88888.00 2010-04-09 08:42:45.042 099 13161.36 459.62 56941.45 88888.00 2010-04-09 08:42:46.042 099 13161.62 459.99 56941.82 88888.00 2010-04-09 08:42:47.042 099 13161.75 460.12 56940.96 88888.00 2010-04-09 08:42:48.042 099 13162.39 459.75 56941.45 88888.00 2010-04-09 08:42:49.042 099 13161.36 459.13 56941.32 88888.00 2010-04-09 08:42:50.042 099 13161.75 459.37 56940.59 88888.00 2010-04-09 08:42:51.042 099 13161.75 459.37 56941.32 88888.00 2010-04-09 08:42:52.042 099 13161.62 459.62 56940.71 88888.00 2010-04-09 08:42:53.042 099 13162.00 459.75 56941.69 88888.00 2010-04-09 08:42:54.042 099 13161.88 459.87 56941.57 88888.00 2010-04-09 08:42:55.042 099 13161.62 459.75 56940.84 88888.00 2010-04-09 08:42:56.042 099 13161.88 459.25 56941.57 88888.00 2010-04-09 08:42:57.042 099 13162.00 459.62 56941.69 88888.00 2010-04-09 08:42:58.042 099 13162.26 459.87 56940.84 88888.00 2010-04-09 08:42:59.042 099 13162.26 460.61 56940.84 88888.00 2010-04-09 08:43:00.042 099 13162.26 460.24 56941.45 88888.00 2010-04-09 08:43:01.042 099 13162.26 460.36 56941.20 88888.00 2010-04-09 08:43:02.042 099 13162.26 460.12 56941.45 88888.00 2010-04-09 08:43:03.042 099 13162.52 460.86 56942.06 88888.00 2010-04-09 08:43:04.042 099 13162.65 460.12 56941.57 88888.00 2010-04-09 08:43:05.042 099 13162.39 460.36 56942.06 88888.00 2010-04-09 08:43:06.042 099 13162.65 460.24 56941.82 88888.00 2010-04-09 08:43:07.042 099 13163.17 460.24 56941.69 88888.00 2010-04-09 08:43:08.042 099 13163.82 460.98 56942.43 88888.00 2010-04-09 08:43:09.042 099 13163.04 459.99 56941.82 88888.00 2010-04-09 08:43:10.042 099 13163.17 460.36 56941.82 88888.00 2010-04-09 08:43:11.042 099 13162.65 460.36 56941.69 88888.00 2010-04-09 08:43:12.042 099 13162.91 459.99 56941.69 88888.00 2010-04-09 08:43:13.042 099 13162.91 460.12 56942.18 88888.00 2010-04-09 08:43:14.042 099 13161.88 460.36 56941.45 88888.00 2010-04-09 08:43:15.042 099 13162.52 460.98 56942.55 88888.00 2010-04-09 08:43:16.042 099 13162.91 460.36 56942.30 88888.00 2010-04-09 08:43:17.042 099 13161.88 460.61 56942.43 88888.00 2010-04-09 08:43:18.042 099 13162.52 459.99 56942.67 88888.00 2010-04-09 08:43:19.042 099 13162.65 461.11 56942.30 88888.00 2010-04-09 08:43:20.042 099 13163.30 461.11 56942.06 88888.00 2010-04-09 08:43:21.042 099 13162.91 460.61 56942.55 88888.00 2010-04-09 08:43:22.042 099 13163.17 460.86 56942.55 88888.00 2010-04-09 08:43:23.042 099 13162.78 460.86 56941.94 88888.00 2010-04-09 08:43:24.042 099 13163.43 460.86 56942.43 88888.00 2010-04-09 08:43:25.042 099 13162.91 461.11 56942.55 88888.00 2010-04-09 08:43:26.042 099 13162.91 460.98 56942.91 88888.00 2010-04-09 08:43:27.042 099 13163.17 460.86 56942.55 88888.00 2010-04-09 08:43:28.042 099 13163.04 461.11 56942.67 88888.00 2010-04-09 08:43:29.042 099 13162.78 460.74 56942.55 88888.00 2010-04-09 08:43:30.042 099 13163.43 460.74 56942.79 88888.00 2010-04-09 08:43:31.042 099 13163.30 461.23 56942.18 88888.00 2010-04-09 08:43:32.042 099 13163.30 460.98 56942.55 88888.00 2010-04-09 08:43:33.042 099 13163.04 460.74 56942.79 88888.00 2010-04-09 08:43:34.042 099 13163.95 461.36 56942.91 88888.00 2010-04-09 08:43:35.042 099 13163.82 461.23 56943.04 88888.00 2010-04-09 08:43:36.042 099 13162.78 461.23 56942.91 88888.00 2010-04-09 08:43:37.042 099 13163.82 461.36 56942.55 88888.00 2010-04-09 08:43:38.042 099 13163.17 461.73 56942.67 88888.00 2010-04-09 08:43:39.042 099 13164.08 461.23 56942.91 88888.00 2010-04-09 08:43:40.042 099 13163.95 461.23 56943.77 88888.00 2010-04-09 08:43:41.042 099 13163.43 461.36 56943.89 88888.00 2010-04-09 08:43:42.042 099 13163.43 461.36 56943.65 88888.00 2010-04-09 08:43:43.042 099 13163.56 461.48 56944.14 88888.00 2010-04-09 08:43:44.042 099 13163.82 461.73 56942.79 88888.00 2010-04-09 08:43:45.042 099 13163.17 461.48 56943.04 88888.00 2010-04-09 08:43:46.042 099 13163.82 461.11 56943.28 88888.00 2010-04-09 08:43:47.042 099 13164.08 462.22 56943.65 88888.00 2010-04-09 08:43:48.042 099 13163.56 461.60 56943.41 88888.00 2010-04-09 08:43:49.042 099 13163.82 461.85 56943.04 88888.00 2010-04-09 08:43:50.042 099 13164.08 462.47 56943.89 88888.00 2010-04-09 08:43:51.042 099 13163.43 461.48 56942.91 88888.00 2010-04-09 08:43:52.042 099 13164.99 462.10 56943.16 88888.00 2010-04-09 08:43:53.042 099 13163.69 461.73 56943.16 88888.00 2010-04-09 08:43:54.042 099 13163.69 461.73 56943.65 88888.00 2010-04-09 08:43:55.042 099 13163.95 461.48 56943.77 88888.00 2010-04-09 08:43:56.042 099 13164.08 461.48 56943.53 88888.00 2010-04-09 08:43:57.042 099 13162.91 462.22 56944.02 88888.00 2010-04-09 08:43:58.042 099 13163.69 462.22 56944.63 88888.00 2010-04-09 08:43:59.042 099 13163.95 462.59 56943.89 88888.00 2010-04-09 08:44:00.042 099 13163.95 462.47 56943.77 88888.00 2010-04-09 08:44:01.042 099 13163.82 461.48 56944.26 88888.00 2010-04-09 08:44:02.042 099 13163.30 461.85 56943.53 88888.00 2010-04-09 08:44:03.042 099 13163.95 462.22 56944.02 88888.00 2010-04-09 08:44:04.042 099 13162.78 462.10 56943.53 88888.00 2010-04-09 08:44:05.042 099 13164.08 463.21 56944.26 88888.00 2010-04-09 08:44:06.042 099 13163.69 461.73 56943.28 88888.00 2010-04-09 08:44:07.042 099 13163.82 461.97 56943.77 88888.00 2010-04-09 08:44:08.042 099 13163.82 461.60 56944.26 88888.00 2010-04-09 08:44:09.042 099 13163.17 462.22 56943.65 88888.00 2010-04-09 08:44:10.042 099 13163.30 462.22 56944.38 88888.00 2010-04-09 08:44:11.042 099 13164.21 462.10 56943.77 88888.00 2010-04-09 08:44:12.042 099 13163.43 461.60 56943.77 88888.00 2010-04-09 08:44:13.042 099 13164.21 461.97 56944.50 88888.00 2010-04-09 08:44:14.041 099 13163.56 461.73 56944.14 88888.00 2010-04-09 08:44:15.041 099 13163.69 462.59 56944.63 88888.00 2010-04-09 08:44:16.041 099 13163.43 462.10 56944.26 88888.00 2010-04-09 08:44:17.041 099 13163.82 462.35 56944.87 88888.00 2010-04-09 08:44:18.041 099 13163.56 462.10 56944.02 88888.00 2010-04-09 08:44:19.041 099 13164.34 461.73 56944.50 88888.00 2010-04-09 08:44:20.041 099 13163.43 462.47 56943.65 88888.00 2010-04-09 08:44:21.041 099 13164.34 462.59 56943.65 88888.00 2010-04-09 08:44:22.041 099 13164.08 462.35 56944.63 88888.00 2010-04-09 08:44:23.041 099 13163.43 462.59 56944.38 88888.00 2010-04-09 08:44:24.041 099 13163.69 462.59 56944.87 88888.00 2010-04-09 08:44:25.041 099 13163.69 462.35 56944.38 88888.00 2010-04-09 08:44:26.041 099 13163.82 462.35 56944.63 88888.00 2010-04-09 08:44:27.041 099 13163.43 462.72 56943.65 88888.00 2010-04-09 08:44:28.041 099 13164.08 462.22 56944.50 88888.00 2010-04-09 08:44:29.041 099 13163.56 462.22 56944.87 88888.00 2010-04-09 08:44:30.041 099 13164.34 462.22 56944.50 88888.00 2010-04-09 08:44:31.041 099 13163.95 462.10 56944.87 88888.00 2010-04-09 08:44:32.041 099 13164.34 462.10 56944.63 88888.00 2010-04-09 08:44:33.041 099 13164.21 462.35 56944.63 88888.00 2010-04-09 08:44:34.041 099 13164.34 462.59 56944.87 88888.00 2010-04-09 08:44:35.041 099 13164.21 462.22 56944.75 88888.00 2010-04-09 08:44:36.041 099 13164.47 462.84 56943.89 88888.00 2010-04-09 08:44:37.041 099 13164.47 462.35 56944.99 88888.00 2010-04-09 08:44:38.041 099 13163.95 462.84 56944.50 88888.00 2010-04-09 08:44:39.041 099 13164.34 461.48 56945.12 88888.00 2010-04-09 08:44:40.041 099 13165.25 462.22 56944.99 88888.00 2010-04-09 08:44:41.041 099 13163.69 462.72 56944.75 88888.00 2010-04-09 08:44:42.041 099 13163.82 462.47 56944.75 88888.00 2010-04-09 08:44:43.041 099 13163.69 462.10 56944.87 88888.00 2010-04-09 08:44:44.041 099 13164.21 462.84 56944.63 88888.00 2010-04-09 08:44:45.041 099 13164.34 462.35 56944.87 88888.00 2010-04-09 08:44:46.041 099 13164.34 462.72 56944.50 88888.00 2010-04-09 08:44:47.041 099 13164.34 461.97 56944.87 88888.00 2010-04-09 08:44:48.041 099 13164.34 462.10 56944.50 88888.00 2010-04-09 08:44:49.041 099 13164.60 462.22 56944.87 88888.00 2010-04-09 08:44:50.041 099 13164.08 461.97 56944.50 88888.00 2010-04-09 08:44:51.041 099 13164.21 462.59 56944.75 88888.00 2010-04-09 08:44:52.041 099 13164.47 462.35 56944.14 88888.00 2010-04-09 08:44:53.041 099 13163.95 462.84 56944.75 88888.00 2010-04-09 08:44:54.041 099 13163.04 462.35 56944.38 88888.00 2010-04-09 08:44:55.041 099 13163.95 462.10 56944.87 88888.00 2010-04-09 08:44:56.041 099 13164.34 461.97 56944.50 88888.00 2010-04-09 08:44:57.041 099 13163.69 462.35 56944.38 88888.00 2010-04-09 08:44:58.041 099 13164.47 461.60 56944.38 88888.00 2010-04-09 08:44:59.041 099 13163.95 462.47 56944.75 88888.00 2010-04-09 08:45:00.041 099 13164.73 462.47 56944.50 88888.00 2010-04-09 08:45:01.041 099 13163.17 462.10 56945.36 88888.00 2010-04-09 08:45:02.041 099 13164.60 462.35 56944.26 88888.00 2010-04-09 08:45:03.041 099 13163.82 462.22 56944.14 88888.00 2010-04-09 08:45:04.041 099 13163.95 462.59 56944.63 88888.00 2010-04-09 08:45:05.041 099 13164.08 462.47 56944.63 88888.00 2010-04-09 08:45:06.041 099 13163.82 462.97 56944.87 88888.00 2010-04-09 08:45:07.041 099 13164.34 462.35 56944.26 88888.00 2010-04-09 08:45:08.041 099 13163.56 462.72 56944.50 88888.00 2010-04-09 08:45:09.041 099 13163.69 461.97 56944.99 88888.00 2010-04-09 08:45:10.041 099 13164.21 462.35 56944.50 88888.00 2010-04-09 08:45:11.041 099 13164.08 461.85 56943.77 88888.00 2010-04-09 08:45:12.041 099 13163.82 462.10 56944.26 88888.00 2010-04-09 08:45:13.041 099 13164.08 462.22 56944.14 88888.00 2010-04-09 08:45:14.041 099 13163.69 462.72 56944.38 88888.00 2010-04-09 08:45:15.041 099 13163.82 461.85 56944.99 88888.00 2010-04-09 08:45:16.041 099 13163.82 462.59 56944.38 88888.00 2010-04-09 08:45:17.041 099 13163.95 462.72 56944.26 88888.00 2010-04-09 08:45:18.041 099 13164.60 462.22 56944.50 88888.00 2010-04-09 08:45:19.041 099 13164.47 462.47 56944.50 88888.00 2010-04-09 08:45:20.041 099 13163.69 462.47 56944.50 88888.00 2010-04-09 08:45:21.041 099 13164.73 462.59 56943.65 88888.00 2010-04-09 08:45:22.041 099 13163.82 462.22 56944.38 88888.00 2010-04-09 08:45:23.041 099 13164.60 462.10 56944.38 88888.00 2010-04-09 08:45:24.041 099 13164.21 461.97 56944.38 88888.00 2010-04-09 08:45:25.041 099 13163.43 462.35 56944.26 88888.00 2010-04-09 08:45:26.041 099 13164.47 462.35 56944.38 88888.00 2010-04-09 08:45:27.041 099 13164.21 461.73 56944.38 88888.00 2010-04-09 08:45:28.041 099 13164.08 462.47 56944.87 88888.00 2010-04-09 08:45:29.041 099 13164.08 462.10 56943.89 88888.00 2010-04-09 08:45:30.041 099 13164.08 461.97 56944.38 88888.00 2010-04-09 08:45:31.041 099 13163.43 462.10 56943.89 88888.00 2010-04-09 08:45:32.041 099 13164.08 462.59 56944.63 88888.00 2010-04-09 08:45:33.041 099 13164.21 462.35 56944.63 88888.00 2010-04-09 08:45:34.041 099 13164.21 462.59 56944.50 88888.00 2010-04-09 08:45:35.041 099 13163.95 463.21 56944.63 88888.00 2010-04-09 08:45:36.041 099 13163.95 462.47 56944.63 88888.00 2010-04-09 08:45:37.041 099 13164.08 462.47 56944.02 88888.00 2010-04-09 08:45:38.041 099 13164.47 462.59 56943.65 88888.00 2010-04-09 08:45:39.041 099 13164.60 462.22 56944.02 88888.00 2010-04-09 08:45:40.041 099 13164.99 462.35 56945.12 88888.00 2010-04-09 08:45:41.041 099 13164.99 462.35 56944.26 88888.00 2010-04-09 08:45:42.041 099 13164.86 462.84 56944.50 88888.00 2010-04-09 08:45:43.041 099 13164.73 462.72 56944.26 88888.00 2010-04-09 08:45:44.041 099 13164.86 462.72 56944.50 88888.00 2010-04-09 08:45:45.041 099 13164.60 462.59 56944.38 88888.00 2010-04-09 08:45:46.041 099 13164.99 462.35 56944.75 88888.00 2010-04-09 08:45:47.041 099 13164.86 462.35 56944.26 88888.00 2010-04-09 08:45:48.041 099 13164.86 462.22 56944.26 88888.00 2010-04-09 08:45:49.041 099 13164.73 462.35 56944.14 88888.00 2010-04-09 08:45:50.041 099 13164.47 463.09 56944.87 88888.00 2010-04-09 08:45:51.041 099 13164.73 462.47 56944.87 88888.00 2010-04-09 08:45:52.041 099 13164.86 462.59 56944.63 88888.00 2010-04-09 08:45:53.041 099 13164.34 462.22 56944.63 88888.00 2010-04-09 08:45:54.041 099 13164.73 462.84 56944.63 88888.00 2010-04-09 08:45:55.041 099 13165.51 462.10 56944.87 88888.00 2010-04-09 08:45:56.041 099 13165.25 463.09 56945.24 88888.00 2010-04-09 08:45:57.041 099 13164.73 462.22 56944.63 88888.00 2010-04-09 08:45:58.041 099 13165.25 463.09 56944.14 88888.00 2010-04-09 08:45:59.041 099 13164.60 462.35 56944.75 88888.00 2010-04-09 08:46:00.041 099 13164.73 462.97 56944.75 88888.00 2010-04-09 08:46:01.041 099 13165.38 462.59 56944.14 88888.00 2010-04-09 08:46:02.041 099 13164.99 462.72 56944.63 88888.00 2010-04-09 08:46:03.041 099 13165.77 462.59 56944.50 88888.00 2010-04-09 08:46:04.041 099 13165.38 462.35 56944.99 88888.00 2010-04-09 08:46:05.041 099 13165.25 462.84 56944.99 88888.00 2010-04-09 08:46:06.041 099 13165.64 462.84 56944.50 88888.00 2010-04-09 08:46:07.041 099 13165.12 462.72 56944.75 88888.00 2010-04-09 08:46:08.041 099 13165.12 462.84 56945.36 88888.00 2010-04-09 08:46:09.041 099 13165.12 463.46 56944.75 88888.00 2010-04-09 08:46:10.041 099 13164.99 462.22 56945.12 88888.00 2010-04-09 08:46:11.041 099 13164.99 462.35 56944.50 88888.00 2010-04-09 08:46:12.041 099 13164.99 462.72 56945.24 88888.00 2010-04-09 08:46:13.041 099 13164.86 462.97 56944.63 88888.00 2010-04-09 08:46:14.041 099 13165.90 463.34 56944.75 88888.00 2010-04-09 08:46:15.041 099 13165.12 462.97 56944.63 88888.00 2010-04-09 08:46:16.041 099 13165.25 462.59 56944.75 88888.00 2010-04-09 08:46:17.041 099 13165.25 462.84 56944.75 88888.00 2010-04-09 08:46:18.041 099 13165.51 462.84 56944.50 88888.00 2010-04-09 08:46:19.041 099 13165.12 462.47 56945.12 88888.00 2010-04-09 08:46:20.041 099 13165.77 463.21 56944.63 88888.00 2010-04-09 08:46:21.041 099 13165.51 462.97 56944.75 88888.00 2010-04-09 08:46:22.041 099 13166.03 462.84 56944.63 88888.00 2010-04-09 08:46:23.041 099 13165.38 462.47 56944.87 88888.00 2010-04-09 08:46:24.041 099 13165.38 462.84 56945.12 88888.00 2010-04-09 08:46:25.041 099 13165.64 463.09 56944.87 88888.00 2010-04-09 08:46:26.041 099 13164.86 462.72 56944.87 88888.00 2010-04-09 08:46:27.041 099 13165.25 462.72 56944.63 88888.00 2010-04-09 08:46:28.041 099 13165.77 462.72 56944.38 88888.00 2010-04-09 08:46:29.041 099 13165.38 462.72 56944.87 88888.00 2010-04-09 08:46:30.041 099 13166.03 462.47 56945.24 88888.00 2010-04-09 08:46:31.041 099 13164.73 463.21 56944.99 88888.00 2010-04-09 08:46:32.041 099 13164.99 463.34 56945.12 88888.00 2010-04-09 08:46:33.041 099 13165.64 462.97 56944.75 88888.00 2010-04-09 08:46:34.041 099 13165.77 463.09 56944.38 88888.00 2010-04-09 08:46:35.041 099 13165.38 463.09 56944.87 88888.00 2010-04-09 08:46:36.041 099 13165.38 463.21 56945.24 88888.00 2010-04-09 08:46:37.041 099 13165.51 462.35 56944.63 88888.00 2010-04-09 08:46:38.041 099 13165.38 462.47 56944.38 88888.00 2010-04-09 08:46:39.041 099 13165.64 462.59 56944.63 88888.00 2010-04-09 08:46:40.041 099 13165.51 462.84 56945.48 88888.00 2010-04-09 08:46:41.041 099 13165.12 461.97 56944.63 88888.00 2010-04-09 08:46:42.041 099 13165.12 462.72 56944.26 88888.00 2010-04-09 08:46:43.041 099 13165.12 462.84 56945.12 88888.00 2010-04-09 08:46:44.041 099 13165.38 462.72 56944.63 88888.00 2010-04-09 08:46:45.041 099 13165.38 463.21 56944.50 88888.00 2010-04-09 08:46:46.041 099 13165.25 462.72 56944.75 88888.00 2010-04-09 08:46:47.041 099 13164.86 463.09 56944.87 88888.00 2010-04-09 08:46:48.041 099 13164.99 462.72 56945.12 88888.00 2010-04-09 08:46:49.041 099 13165.64 462.47 56944.63 88888.00 2010-04-09 08:46:50.041 099 13165.25 462.84 56944.87 88888.00 2010-04-09 08:46:51.041 099 13164.60 462.84 56945.61 88888.00 2010-04-09 08:46:52.041 099 13164.99 461.97 56944.63 88888.00 2010-04-09 08:46:53.041 099 13164.99 462.84 56944.26 88888.00 2010-04-09 08:46:54.041 099 13165.25 463.09 56944.63 88888.00 2010-04-09 08:46:55.041 099 13164.99 462.97 56944.63 88888.00 2010-04-09 08:46:56.041 099 13164.86 463.83 56944.75 88888.00 2010-04-09 08:46:57.041 099 13165.12 462.59 56944.26 88888.00 2010-04-09 08:46:58.041 099 13164.21 462.84 56944.63 88888.00 2010-04-09 08:46:59.041 099 13164.86 463.09 56945.36 88888.00 2010-04-09 08:47:00.041 099 13164.34 463.21 56945.24 88888.00 2010-04-09 08:47:01.041 099 13165.25 462.72 56944.63 88888.00 2010-04-09 08:47:02.041 099 13164.99 462.72 56945.24 88888.00 2010-04-09 08:47:03.041 099 13165.12 462.72 56944.26 88888.00 2010-04-09 08:47:04.041 099 13164.99 462.97 56944.50 88888.00 2010-04-09 08:47:05.041 099 13165.12 463.58 56944.99 88888.00 2010-04-09 08:47:06.041 099 13165.38 463.21 56944.99 88888.00 2010-04-09 08:47:07.041 099 13165.12 462.97 56944.99 88888.00 2010-04-09 08:47:08.041 099 13165.51 463.34 56944.63 88888.00 2010-04-09 08:47:09.041 099 13165.64 463.34 56945.36 88888.00 2010-04-09 08:47:10.041 099 13164.99 463.21 56944.38 88888.00 2010-04-09 08:47:11.041 099 13164.86 463.46 56944.63 88888.00 2010-04-09 08:47:12.041 099 13164.47 463.58 56944.50 88888.00 2010-04-09 08:47:13.041 099 13164.86 463.21 56944.38 88888.00 2010-04-09 08:47:14.041 099 13164.86 463.34 56944.38 88888.00 2010-04-09 08:47:15.041 099 13165.12 462.97 56944.38 88888.00 2010-04-09 08:47:16.041 099 13165.12 463.09 56944.26 88888.00 2010-04-09 08:47:17.041 099 13164.86 462.84 56945.12 88888.00 2010-04-09 08:47:18.041 099 13165.25 462.97 56944.50 88888.00 2010-04-09 08:47:19.041 099 13164.34 463.46 56944.87 88888.00 2010-04-09 08:47:20.041 099 13164.99 463.21 56943.77 88888.00 2010-04-09 08:47:21.041 099 13164.99 462.72 56944.38 88888.00 2010-04-09 08:47:22.041 099 13164.60 463.46 56944.63 88888.00 2010-04-09 08:47:23.041 099 13164.47 463.21 56944.87 88888.00 2010-04-09 08:47:24.041 099 13165.12 463.46 56944.99 88888.00 2010-04-09 08:47:25.041 099 13164.73 462.35 56944.87 88888.00 2010-04-09 08:47:26.041 099 13164.34 462.84 56944.99 88888.00 2010-04-09 08:47:27.041 099 13164.86 463.09 56944.26 88888.00 2010-04-09 08:47:28.041 099 13164.47 463.71 56944.87 88888.00 2010-04-09 08:47:29.041 099 13164.73 462.84 56944.63 88888.00 2010-04-09 08:47:30.041 099 13163.95 463.46 56945.24 88888.00 2010-04-09 08:47:31.041 099 13165.12 463.34 56944.50 88888.00 2010-04-09 08:47:32.041 099 13164.47 462.72 56944.63 88888.00 2010-04-09 08:47:33.041 099 13164.86 463.21 56944.75 88888.00 2010-04-09 08:47:34.041 099 13163.95 463.34 56944.63 88888.00 2010-04-09 08:47:35.041 099 13164.86 463.83 56944.38 88888.00 2010-04-09 08:47:36.041 099 13164.73 463.34 56944.26 88888.00 2010-04-09 08:47:37.041 099 13164.73 462.84 56945.24 88888.00 2010-04-09 08:47:38.041 099 13164.08 463.58 56944.63 88888.00 2010-04-09 08:47:39.041 099 13164.08 462.97 56945.24 88888.00 2010-04-09 08:47:40.041 099 13164.47 463.96 56944.50 88888.00 2010-04-09 08:47:41.041 099 13164.99 463.71 56944.50 88888.00 2010-04-09 08:47:42.041 099 13164.47 463.58 56944.99 88888.00 2010-04-09 08:47:43.041 099 13164.21 463.09 56944.26 88888.00 2010-04-09 08:47:44.041 099 13164.21 463.83 56944.14 88888.00 2010-04-09 08:47:45.041 099 13164.73 463.34 56944.50 88888.00 2010-04-09 08:47:46.041 099 13164.60 463.09 56944.99 88888.00 2010-04-09 08:47:47.041 099 13163.69 463.21 56945.12 88888.00 2010-04-09 08:47:48.041 099 13164.34 463.21 56944.38 88888.00 2010-04-09 08:47:49.041 099 13164.86 462.72 56944.87 88888.00 2010-04-09 08:47:50.041 099 13163.95 463.34 56944.75 88888.00 2010-04-09 08:47:51.041 099 13164.08 463.71 56944.75 88888.00 2010-04-09 08:47:52.041 099 13164.47 463.46 56944.26 88888.00 2010-04-09 08:47:53.041 099 13164.34 463.46 56944.38 88888.00 2010-04-09 08:47:54.041 099 13164.60 463.34 56944.63 88888.00 2010-04-09 08:47:55.041 099 13164.34 463.46 56944.38 88888.00 2010-04-09 08:47:56.041 099 13164.08 463.58 56944.99 88888.00 2010-04-09 08:47:57.041 099 13164.73 463.34 56944.87 88888.00 2010-04-09 08:47:58.041 099 13164.47 462.97 56944.99 88888.00 2010-04-09 08:47:59.041 099 13164.86 463.21 56943.89 88888.00 2010-04-09 08:48:00.041 099 13164.21 462.97 56944.63 88888.00 2010-04-09 08:48:01.041 099 13164.47 463.96 56943.89 88888.00 2010-04-09 08:48:02.041 099 13163.95 463.09 56944.14 88888.00 2010-04-09 08:48:03.041 099 13164.21 463.71 56944.38 88888.00 2010-04-09 08:48:04.041 099 13164.34 463.83 56944.63 88888.00 2010-04-09 08:48:05.041 099 13164.60 463.58 56944.38 88888.00 2010-04-09 08:48:06.041 099 13164.34 463.21 56944.63 88888.00 2010-04-09 08:48:07.041 099 13164.86 463.34 56944.99 88888.00 2010-04-09 08:48:08.041 099 13164.21 463.58 56944.75 88888.00 2010-04-09 08:48:09.041 099 13164.08 462.97 56944.63 88888.00 2010-04-09 08:48:10.041 099 13164.21 464.08 56944.75 88888.00 2010-04-09 08:48:11.041 099 13164.86 463.21 56945.12 88888.00 2010-04-09 08:48:12.041 099 13164.86 462.97 56944.75 88888.00 2010-04-09 08:48:13.041 099 13163.69 463.58 56944.14 88888.00 2010-04-09 08:48:14.041 099 13164.21 462.97 56944.02 88888.00 2010-04-09 08:48:15.041 099 13165.38 464.58 56944.63 88888.00 2010-04-09 08:48:16.041 099 13164.34 463.09 56944.38 88888.00 2010-04-09 08:48:17.041 099 13164.99 463.83 56944.63 88888.00 2010-04-09 08:48:18.041 099 13163.82 463.46 56943.89 88888.00 2010-04-09 08:48:19.041 099 13164.21 463.71 56944.50 88888.00 2010-04-09 08:48:20.041 099 13164.47 463.71 56943.65 88888.00 2010-04-09 08:48:21.041 099 13163.69 463.96 56944.02 88888.00 2010-04-09 08:48:22.041 099 13163.95 463.21 56944.63 88888.00 2010-04-09 08:48:23.041 099 13164.73 464.58 56944.02 88888.00 2010-04-09 08:48:24.041 099 13164.08 463.58 56944.75 88888.00 2010-04-09 08:48:25.041 099 13164.73 463.96 56944.38 88888.00 2010-04-09 08:48:26.041 099 13164.08 463.96 56944.38 88888.00 2010-04-09 08:48:27.041 099 13164.08 463.96 56944.63 88888.00 2010-04-09 08:48:28.041 099 13163.82 464.20 56943.89 88888.00 2010-04-09 08:48:29.041 099 13163.95 463.96 56944.50 88888.00 2010-04-09 08:48:30.041 099 13164.21 463.83 56944.26 88888.00 2010-04-09 08:48:31.041 099 13164.47 463.46 56944.50 88888.00 2010-04-09 08:48:32.041 099 13164.34 463.83 56944.14 88888.00 2010-04-09 08:48:33.041 099 13163.69 463.96 56944.26 88888.00 2010-04-09 08:48:34.041 099 13163.69 463.71 56944.38 88888.00 2010-04-09 08:48:35.041 099 13164.73 462.97 56944.38 88888.00 2010-04-09 08:48:36.041 099 13163.82 463.83 56944.87 88888.00 2010-04-09 08:48:37.041 099 13163.95 463.96 56944.75 88888.00 2010-04-09 08:48:38.041 099 13163.82 463.71 56944.75 88888.00 2010-04-09 08:48:39.041 099 13163.30 463.46 56944.99 88888.00 2010-04-09 08:48:40.041 099 13164.21 463.83 56944.26 88888.00 2010-04-09 08:48:41.041 099 13163.30 463.34 56944.50 88888.00 2010-04-09 08:48:42.041 099 13164.08 463.58 56943.89 88888.00 2010-04-09 08:48:43.041 099 13163.69 463.83 56944.14 88888.00 2010-04-09 08:48:44.041 099 13163.95 463.71 56944.75 88888.00 2010-04-09 08:48:45.041 099 13163.95 463.46 56944.87 88888.00 2010-04-09 08:48:46.041 099 13163.56 464.08 56944.02 88888.00 2010-04-09 08:48:47.041 099 13163.43 464.08 56944.02 88888.00 2010-04-09 08:48:48.041 099 13163.69 463.71 56944.14 88888.00 2010-04-09 08:48:49.041 099 13164.08 463.71 56944.38 88888.00 2010-04-09 08:48:50.041 099 13163.43 463.21 56943.41 88888.00 2010-04-09 08:48:51.041 099 13164.21 463.46 56944.50 88888.00 2010-04-09 08:48:52.041 099 13163.04 463.83 56944.50 88888.00 2010-04-09 08:48:53.041 099 13163.95 463.71 56944.14 88888.00 2010-04-09 08:48:54.041 099 13163.43 463.83 56944.63 88888.00 2010-04-09 08:48:55.041 099 13163.95 463.96 56944.02 88888.00 2010-04-09 08:48:56.041 099 13163.69 463.46 56944.02 88888.00 2010-04-09 08:48:57.041 099 13162.65 463.58 56944.02 88888.00 2010-04-09 08:48:58.041 099 13163.82 464.58 56945.12 88888.00 2010-04-09 08:48:59.041 099 13163.69 463.58 56944.50 88888.00 2010-04-09 08:49:00.041 099 13164.21 463.46 56944.26 88888.00 2010-04-09 08:49:01.041 099 13163.43 463.21 56944.26 88888.00 2010-04-09 08:49:02.041 099 13162.91 463.58 56943.65 88888.00 2010-04-09 08:49:03.041 099 13163.56 463.83 56943.77 88888.00 2010-04-09 08:49:04.041 099 13163.04 463.34 56944.38 88888.00 2010-04-09 08:49:05.041 099 13163.69 463.21 56944.14 88888.00 2010-04-09 08:49:06.041 099 13164.08 463.58 56943.77 88888.00 2010-04-09 08:49:07.041 099 13164.21 463.58 56943.65 88888.00 2010-04-09 08:49:08.041 099 13163.82 462.97 56944.38 88888.00 2010-04-09 08:49:09.041 099 13163.43 463.58 56944.26 88888.00 2010-04-09 08:49:10.041 099 13163.95 463.46 56944.38 88888.00 2010-04-09 08:49:11.041 099 13163.82 463.83 56944.14 88888.00 2010-04-09 08:49:12.041 099 13163.56 463.34 56943.77 88888.00 2010-04-09 08:49:13.041 099 13163.95 463.21 56944.50 88888.00 2010-04-09 08:49:14.041 099 13163.69 463.34 56944.26 88888.00 2010-04-09 08:49:15.041 099 13164.34 463.09 56944.50 88888.00 2010-04-09 08:49:16.041 099 13164.21 463.09 56943.65 88888.00 2010-04-09 08:49:17.041 099 13163.95 462.84 56944.14 88888.00 2010-04-09 08:49:18.041 099 13164.08 463.09 56944.26 88888.00 2010-04-09 08:49:19.041 099 13164.73 463.21 56944.26 88888.00 2010-04-09 08:49:20.041 099 13164.34 462.47 56944.02 88888.00 2010-04-09 08:49:21.041 099 13164.34 463.09 56943.89 88888.00 2010-04-09 08:49:22.041 099 13164.60 462.72 56943.89 88888.00 2010-04-09 08:49:23.041 099 13164.47 463.09 56944.38 88888.00 2010-04-09 08:49:24.041 099 13163.95 462.72 56944.63 88888.00 2010-04-09 08:49:25.041 099 13164.21 463.34 56944.63 88888.00 2010-04-09 08:49:26.041 099 13164.60 463.09 56944.50 88888.00 2010-04-09 08:49:27.041 099 13163.82 463.46 56944.38 88888.00 2010-04-09 08:49:28.041 099 13164.47 462.84 56944.14 88888.00 2010-04-09 08:49:29.041 099 13164.08 463.21 56944.63 88888.00 2010-04-09 08:49:30.041 099 13163.95 462.47 56944.50 88888.00 2010-04-09 08:49:31.041 099 13163.82 463.46 56944.38 88888.00 2010-04-09 08:49:32.041 099 13163.95 462.97 56944.50 88888.00 2010-04-09 08:49:33.041 099 13164.47 463.58 56944.38 88888.00 2010-04-09 08:49:34.041 099 13163.82 463.09 56944.87 88888.00 2010-04-09 08:49:35.041 099 13164.08 462.84 56944.63 88888.00 2010-04-09 08:49:36.041 099 13164.08 463.58 56944.26 88888.00 2010-04-09 08:49:37.041 099 13164.34 462.47 56944.38 88888.00 2010-04-09 08:49:38.041 099 13163.56 462.84 56943.53 88888.00 2010-04-09 08:49:39.041 099 13163.43 462.59 56943.65 88888.00 2010-04-09 08:49:40.041 099 13163.56 462.22 56944.26 88888.00 2010-04-09 08:49:41.041 099 13163.69 462.47 56944.14 88888.00 2010-04-09 08:49:42.041 099 13163.95 462.84 56943.77 88888.00 2010-04-09 08:49:43.041 099 13163.82 463.09 56944.50 88888.00 2010-04-09 08:49:44.041 099 13163.95 462.72 56944.63 88888.00 2010-04-09 08:49:45.041 099 13164.34 463.46 56944.14 88888.00 2010-04-09 08:49:46.041 099 13163.56 462.84 56944.38 88888.00 2010-04-09 08:49:47.041 099 13163.82 462.84 56944.38 88888.00 2010-04-09 08:49:48.041 099 13163.95 462.72 56944.38 88888.00 2010-04-09 08:49:49.041 099 13164.47 463.09 56943.65 88888.00 2010-04-09 08:49:50.041 099 13164.34 463.21 56943.65 88888.00 2010-04-09 08:49:51.041 099 13163.95 462.84 56944.50 88888.00 2010-04-09 08:49:52.041 099 13163.69 463.34 56944.14 88888.00 2010-04-09 08:49:53.041 099 13163.30 462.35 56943.53 88888.00 2010-04-09 08:49:54.041 099 13163.95 463.09 56944.87 88888.00 2010-04-09 08:49:55.041 099 13163.43 462.97 56944.63 88888.00 2010-04-09 08:49:56.041 099 13163.30 462.97 56944.26 88888.00 2010-04-09 08:49:57.041 099 13163.56 463.09 56944.14 88888.00 2010-04-09 08:49:58.041 099 13164.34 463.21 56943.65 88888.00 2010-04-09 08:49:59.041 099 13163.82 462.97 56944.14 88888.00 2010-04-09 08:50:00.041 099 13164.08 462.59 56944.50 88888.00 2010-04-09 08:50:01.041 099 13164.08 462.72 56944.75 88888.00 2010-04-09 08:50:02.041 099 13163.56 462.59 56944.50 88888.00 2010-04-09 08:50:03.041 099 13163.95 462.72 56944.14 88888.00 2010-04-09 08:50:04.041 099 13164.47 462.47 56944.14 88888.00 2010-04-09 08:50:05.041 099 13163.82 462.35 56944.50 88888.00 2010-04-09 08:50:06.041 099 13163.95 462.22 56943.53 88888.00 2010-04-09 08:50:07.041 099 13163.82 463.09 56944.38 88888.00 2010-04-09 08:50:08.041 099 13164.08 462.72 56943.41 88888.00 2010-04-09 08:50:09.041 099 13163.69 463.21 56943.89 88888.00 2010-04-09 08:50:10.041 099 13163.56 462.47 56944.14 88888.00 2010-04-09 08:50:11.041 099 13164.21 462.10 56943.77 88888.00 2010-04-09 08:50:12.041 099 13163.69 463.21 56943.53 88888.00 2010-04-09 08:50:13.041 099 13164.08 463.09 56944.02 88888.00 2010-04-09 08:50:14.041 099 13163.56 463.21 56943.65 88888.00 2010-04-09 08:50:15.041 099 13163.43 462.72 56944.02 88888.00 2010-04-09 08:50:16.041 099 13163.43 463.09 56943.77 88888.00 2010-04-09 08:50:17.041 099 13163.30 462.97 56943.89 88888.00 2010-04-09 08:50:18.041 099 13163.69 462.97 56944.14 88888.00 2010-04-09 08:50:19.041 099 13163.43 463.34 56944.02 88888.00 2010-04-09 08:50:20.041 099 13163.43 462.84 56944.02 88888.00 2010-04-09 08:50:21.041 099 13163.17 462.84 56944.26 88888.00 2010-04-09 08:50:22.041 099 13163.43 462.59 56944.38 88888.00 2010-04-09 08:50:23.041 099 13163.04 463.34 56944.02 88888.00 2010-04-09 08:50:24.041 099 13163.43 462.97 56944.26 88888.00 2010-04-09 08:50:25.041 099 13162.65 463.09 56944.02 88888.00 2010-04-09 08:50:26.041 099 13163.69 463.09 56944.38 88888.00 2010-04-09 08:50:27.041 099 13163.04 463.21 56944.02 88888.00 2010-04-09 08:50:28.041 099 13163.04 462.59 56943.53 88888.00 2010-04-09 08:50:29.041 099 13163.30 462.84 56943.89 88888.00 2010-04-09 08:50:30.041 099 13163.43 463.09 56943.89 88888.00 2010-04-09 08:50:31.041 099 13163.43 463.09 56943.89 88888.00 2010-04-09 08:50:32.041 099 13163.56 463.09 56943.77 88888.00 2010-04-09 08:50:33.041 099 13163.56 463.34 56944.26 88888.00 2010-04-09 08:50:34.041 099 13163.56 463.34 56943.89 88888.00 2010-04-09 08:50:35.041 099 13163.30 462.97 56944.63 88888.00 2010-04-09 08:50:36.041 099 13163.56 462.84 56943.89 88888.00 2010-04-09 08:50:37.041 099 13162.65 462.72 56944.02 88888.00 2010-04-09 08:50:38.041 099 13163.43 463.21 56944.63 88888.00 2010-04-09 08:50:39.041 099 13163.69 463.09 56943.89 88888.00 2010-04-09 08:50:40.041 099 13163.56 462.84 56944.02 88888.00 2010-04-09 08:50:41.041 099 13163.69 462.97 56943.89 88888.00 2010-04-09 08:50:42.041 099 13163.43 463.58 56944.02 88888.00 2010-04-09 08:50:43.041 099 13163.69 462.97 56943.77 88888.00 2010-04-09 08:50:44.041 099 13163.43 462.84 56944.38 88888.00 2010-04-09 08:50:45.041 099 13163.17 463.34 56944.38 88888.00 2010-04-09 08:50:46.041 099 13163.43 462.59 56944.63 88888.00 2010-04-09 08:50:47.041 099 13163.43 462.72 56944.38 88888.00 2010-04-09 08:50:48.041 099 13163.04 463.21 56944.14 88888.00 2010-04-09 08:50:49.041 099 13163.56 462.97 56944.26 88888.00 2010-04-09 08:50:50.041 099 13163.95 463.21 56943.77 88888.00 2010-04-09 08:50:51.041 099 13163.69 463.09 56944.50 88888.00 2010-04-09 08:50:52.041 099 13163.69 463.21 56944.14 88888.00 2010-04-09 08:50:53.041 099 13163.82 462.72 56943.41 88888.00 2010-04-09 08:50:54.041 099 13162.91 462.97 56944.26 88888.00 2010-04-09 08:50:55.041 099 13162.91 463.34 56943.53 88888.00 2010-04-09 08:50:56.041 099 13163.56 463.09 56944.50 88888.00 2010-04-09 08:50:57.041 099 13163.82 463.34 56944.38 88888.00 2010-04-09 08:50:58.041 099 13163.56 463.46 56944.02 88888.00 2010-04-09 08:50:59.041 099 13163.43 462.97 56943.89 88888.00 2010-04-09 08:51:00.041 099 13164.21 462.84 56944.50 88888.00 2010-04-09 08:51:01.041 099 13163.69 462.97 56944.26 88888.00 2010-04-09 08:51:02.041 099 13164.08 463.58 56943.89 88888.00 2010-04-09 08:51:03.041 099 13163.95 463.09 56943.77 88888.00 2010-04-09 08:51:04.041 099 13163.95 463.09 56943.77 88888.00 2010-04-09 08:51:05.041 099 13163.17 462.97 56944.02 88888.00 2010-04-09 08:51:06.041 099 13163.95 462.97 56944.14 88888.00 2010-04-09 08:51:07.041 099 13163.30 463.21 56944.14 88888.00 2010-04-09 08:51:08.041 099 13163.82 463.21 56944.14 88888.00 2010-04-09 08:51:09.041 099 13163.56 462.97 56944.87 88888.00 2010-04-09 08:51:10.041 099 13163.56 462.47 56944.14 88888.00 2010-04-09 08:51:11.041 099 13163.69 462.59 56944.63 88888.00 2010-04-09 08:51:12.041 099 13163.95 463.46 56944.38 88888.00 2010-04-09 08:51:13.041 099 13164.08 463.09 56944.02 88888.00 2010-04-09 08:51:14.041 099 13164.21 462.84 56944.38 88888.00 2010-04-09 08:51:15.041 099 13163.95 463.46 56944.02 88888.00 2010-04-09 08:51:16.041 099 13164.08 463.34 56944.63 88888.00 2010-04-09 08:51:17.041 099 13164.21 462.97 56943.53 88888.00 2010-04-09 08:51:18.041 099 13163.95 463.21 56944.26 88888.00 2010-04-09 08:51:19.041 099 13164.08 463.71 56944.50 88888.00 2010-04-09 08:51:20.041 099 13164.34 463.34 56944.75 88888.00 2010-04-09 08:51:21.041 099 13163.56 462.84 56944.26 88888.00 2010-04-09 08:51:22.041 099 13163.56 463.21 56943.89 88888.00 2010-04-09 08:51:23.041 099 13164.21 463.34 56944.75 88888.00 2010-04-09 08:51:24.041 099 13164.21 463.21 56944.38 88888.00 2010-04-09 08:51:25.041 099 13163.69 463.71 56944.38 88888.00 2010-04-09 08:51:26.041 099 13164.34 463.34 56944.14 88888.00 2010-04-09 08:51:27.041 099 13164.47 463.09 56944.38 88888.00 2010-04-09 08:51:28.041 099 13164.34 462.97 56943.89 88888.00 2010-04-09 08:51:29.041 099 13163.04 462.97 56943.41 88888.00 2010-04-09 08:51:30.041 099 13163.69 463.46 56944.38 88888.00 2010-04-09 08:51:31.041 099 13163.17 462.84 56944.14 88888.00 2010-04-09 08:51:32.041 099 13163.82 463.71 56943.89 88888.00 2010-04-09 08:51:33.041 099 13164.21 463.34 56944.38 88888.00 2010-04-09 08:51:34.041 099 13163.95 462.97 56944.75 88888.00 2010-04-09 08:51:35.041 099 13164.08 463.09 56944.63 88888.00 2010-04-09 08:51:36.041 099 13164.34 463.71 56944.38 88888.00 2010-04-09 08:51:37.041 099 13163.82 463.34 56943.89 88888.00 2010-04-09 08:51:38.041 099 13163.56 463.34 56944.26 88888.00 2010-04-09 08:51:39.041 099 13163.43 463.46 56944.87 88888.00 2010-04-09 08:51:40.041 099 13163.17 463.71 56944.26 88888.00 2010-04-09 08:51:41.041 099 13163.43 463.96 56944.87 88888.00 2010-04-09 08:51:42.041 099 13163.04 463.46 56943.89 88888.00 2010-04-09 08:51:43.041 099 13164.34 463.83 56944.63 88888.00 2010-04-09 08:51:44.041 099 13163.43 463.46 56944.75 88888.00 2010-04-09 08:51:45.041 099 13163.30 463.46 56943.53 88888.00 2010-04-09 08:51:46.041 099 13163.95 463.46 56944.38 88888.00 2010-04-09 08:51:47.041 099 13163.56 464.20 56943.89 88888.00 2010-04-09 08:51:48.041 099 13163.69 463.96 56944.02 88888.00 2010-04-09 08:51:49.041 099 13163.82 464.08 56944.26 88888.00 2010-04-09 08:51:50.041 099 13162.65 463.58 56944.63 88888.00 2010-04-09 08:51:51.041 099 13163.82 463.83 56944.50 88888.00 2010-04-09 08:51:52.041 099 13162.91 463.34 56944.38 88888.00 2010-04-09 08:51:53.041 099 13162.91 464.20 56943.89 88888.00 2010-04-09 08:51:54.041 099 13163.82 464.08 56943.89 88888.00 2010-04-09 08:51:55.041 099 13163.04 463.46 56944.26 88888.00 2010-04-09 08:51:56.041 099 13163.17 463.46 56944.50 88888.00 2010-04-09 08:51:57.041 099 13163.30 462.84 56944.38 88888.00 2010-04-09 08:51:58.041 099 13163.30 463.46 56944.02 88888.00 2010-04-09 08:51:59.041 099 13163.04 463.34 56944.38 88888.00 2010-04-09 08:52:00.041 099 13163.69 463.34 56944.50 88888.00 2010-04-09 08:52:01.041 099 13163.69 463.34 56944.38 88888.00 2010-04-09 08:52:02.041 099 13163.17 464.08 56944.50 88888.00 2010-04-09 08:52:03.041 099 13163.17 463.09 56944.02 88888.00 2010-04-09 08:52:04.041 099 13163.17 463.46 56944.63 88888.00 2010-04-09 08:52:05.041 099 13163.56 463.58 56944.26 88888.00 2010-04-09 08:52:06.041 099 13163.82 463.71 56944.63 88888.00 2010-04-09 08:52:07.041 099 13163.17 463.58 56944.14 88888.00 2010-04-09 08:52:08.041 099 13163.17 463.46 56944.63 88888.00 2010-04-09 08:52:09.041 099 13163.56 462.97 56945.12 88888.00 2010-04-09 08:52:10.041 099 13162.91 463.71 56944.38 88888.00 2010-04-09 08:52:11.041 099 13162.91 463.46 56944.26 88888.00 2010-04-09 08:52:12.041 099 13162.91 463.46 56944.26 88888.00 2010-04-09 08:52:13.041 099 13163.17 463.83 56945.24 88888.00 2010-04-09 08:52:14.041 099 13163.04 463.58 56944.75 88888.00 2010-04-09 08:52:15.041 099 13162.91 463.71 56944.14 88888.00 2010-04-09 08:52:16.041 099 13163.04 463.58 56944.26 88888.00 2010-04-09 08:52:17.041 099 13163.30 463.21 56944.26 88888.00 2010-04-09 08:52:18.041 099 13162.65 463.21 56944.99 88888.00 2010-04-09 08:52:19.041 099 13162.91 463.58 56944.26 88888.00 2010-04-09 08:52:20.041 099 13162.91 463.58 56944.14 88888.00 2010-04-09 08:52:21.041 099 13163.17 464.33 56944.63 88888.00 2010-04-09 08:52:22.041 099 13162.91 463.58 56944.38 88888.00 2010-04-09 08:52:23.041 099 13162.91 463.58 56944.26 88888.00 2010-04-09 08:52:24.041 099 13163.43 462.97 56944.38 88888.00 2010-04-09 08:52:25.041 099 13163.43 464.08 56944.02 88888.00 2010-04-09 08:52:26.041 099 13163.56 463.58 56943.53 88888.00 2010-04-09 08:52:27.041 099 13163.04 463.46 56944.14 88888.00 2010-04-09 08:52:28.041 099 13163.04 463.21 56943.77 88888.00 2010-04-09 08:52:29.041 099 13163.04 463.71 56943.53 88888.00 2010-04-09 08:52:30.041 099 13163.17 463.58 56944.26 88888.00 2010-04-09 08:52:31.041 099 13162.65 463.46 56944.26 88888.00 2010-04-09 08:52:32.041 099 13163.04 463.71 56944.14 88888.00 2010-04-09 08:52:33.041 099 13163.56 463.71 56943.89 88888.00 2010-04-09 08:52:34.041 099 13163.17 463.34 56944.14 88888.00 2010-04-09 08:52:35.041 099 13163.82 464.20 56944.75 88888.00 2010-04-09 08:52:36.041 099 13163.30 463.34 56944.02 88888.00 2010-04-09 08:52:37.041 099 13163.43 462.84 56943.41 88888.00 2010-04-09 08:52:38.041 099 13162.78 463.46 56944.63 88888.00 2010-04-09 08:52:39.041 099 13163.04 463.58 56944.63 88888.00 2010-04-09 08:52:40.041 099 13162.39 463.83 56944.99 88888.00 2010-04-09 08:52:41.041 099 13162.26 463.71 56945.24 88888.00 2010-04-09 08:52:42.041 099 13162.52 463.83 56944.63 88888.00 2010-04-09 08:52:43.041 099 13163.04 463.34 56944.50 88888.00 2010-04-09 08:52:44.041 099 13163.17 463.34 56944.87 88888.00 2010-04-09 08:52:45.041 099 13163.17 464.08 56943.77 88888.00 2010-04-09 08:52:46.041 099 13162.78 463.71 56944.14 88888.00 2010-04-09 08:52:47.041 099 13163.30 463.21 56944.26 88888.00 2010-04-09 08:52:48.041 099 13162.26 464.20 56943.65 88888.00 2010-04-09 08:52:49.041 099 13163.17 464.08 56945.12 88888.00 2010-04-09 08:52:50.041 099 13162.78 463.83 56943.89 88888.00 2010-04-09 08:52:51.041 099 13163.43 463.46 56944.38 88888.00 2010-04-09 08:52:52.041 099 13163.04 463.71 56944.50 88888.00 2010-04-09 08:52:53.041 099 13163.17 463.83 56944.50 88888.00 2010-04-09 08:52:54.041 099 13163.17 464.33 56944.26 88888.00 2010-04-09 08:52:55.041 099 13162.91 463.83 56944.63 88888.00 2010-04-09 08:52:56.041 099 13163.04 464.08 56944.50 88888.00 2010-04-09 08:52:57.041 099 13163.04 463.58 56944.14 88888.00 2010-04-09 08:52:58.041 099 13163.82 463.71 56944.75 88888.00 2010-04-09 08:52:59.041 099 13163.69 463.46 56944.50 88888.00 2010-04-09 08:53:00.041 099 13163.56 463.96 56944.14 88888.00 2010-04-09 08:53:01.041 099 13162.78 463.71 56944.63 88888.00 2010-04-09 08:53:02.041 099 13162.65 464.33 56943.65 88888.00 2010-04-09 08:53:03.041 099 13163.43 464.33 56944.02 88888.00 2010-04-09 08:53:04.041 099 13163.95 464.08 56943.89 88888.00 2010-04-09 08:53:05.041 099 13163.69 463.96 56944.26 88888.00 2010-04-09 08:53:06.041 099 13164.08 464.08 56944.63 88888.00 2010-04-09 08:53:07.041 099 13163.82 463.83 56944.99 88888.00 2010-04-09 08:53:08.041 099 13163.95 463.58 56944.75 88888.00 2010-04-09 08:53:09.041 099 13164.47 464.08 56944.63 88888.00 2010-04-09 08:53:10.041 099 13164.08 464.33 56944.99 88888.00 2010-04-09 08:53:11.041 099 13164.73 463.96 56944.14 88888.00 2010-04-09 08:53:12.041 099 13164.34 463.34 56944.63 88888.00 2010-04-09 08:53:13.041 099 13164.21 463.83 56945.12 88888.00 2010-04-09 08:53:14.041 099 13164.21 463.46 56944.87 88888.00 2010-04-09 08:53:15.041 099 13164.86 463.96 56944.87 88888.00 2010-04-09 08:53:16.041 099 13165.12 463.46 56944.63 88888.00 2010-04-09 08:53:17.041 099 13164.86 462.84 56944.75 88888.00 2010-04-09 08:53:18.041 099 13165.25 463.58 56945.12 88888.00 2010-04-09 08:53:19.041 099 13165.38 463.21 56944.99 88888.00 2010-04-09 08:53:20.041 099 13165.25 463.09 56944.26 88888.00 2010-04-09 08:53:21.041 099 13165.77 462.72 56944.63 88888.00 2010-04-09 08:53:22.041 099 13165.64 463.21 56944.50 88888.00 2010-04-09 08:53:23.041 099 13165.64 463.09 56944.50 88888.00 2010-04-09 08:53:24.041 099 13166.03 463.09 56945.36 88888.00 2010-04-09 08:53:25.041 099 13164.99 462.97 56945.24 88888.00 2010-04-09 08:53:26.041 099 13165.77 463.46 56945.36 88888.00 2010-04-09 08:53:27.041 099 13166.42 463.34 56944.63 88888.00 2010-04-09 08:53:28.041 099 13165.90 463.34 56944.99 88888.00 2010-04-09 08:53:29.041 099 13166.29 462.59 56944.99 88888.00 2010-04-09 08:53:30.041 099 13165.77 463.21 56945.24 88888.00 2010-04-09 08:53:31.041 099 13165.90 463.21 56945.61 88888.00 2010-04-09 08:53:32.041 099 13165.90 462.84 56945.24 88888.00 2010-04-09 08:53:33.041 099 13165.77 462.72 56945.36 88888.00 2010-04-09 08:53:34.041 099 13165.51 462.59 56944.87 88888.00 2010-04-09 08:53:35.041 099 13165.64 463.46 56945.24 88888.00 2010-04-09 08:53:36.041 099 13166.42 462.97 56945.48 88888.00 2010-04-09 08:53:37.041 099 13166.42 463.09 56945.48 88888.00 2010-04-09 08:53:38.041 099 13166.03 462.72 56945.36 88888.00 2010-04-09 08:53:39.041 099 13166.03 462.84 56945.73 88888.00 2010-04-09 08:53:40.041 099 13165.25 462.84 56945.73 88888.00 2010-04-09 08:53:41.041 099 13165.38 463.09 56945.36 88888.00 2010-04-09 08:53:42.041 099 13164.99 462.59 56945.61 88888.00 2010-04-09 08:53:43.041 099 13166.42 463.09 56945.48 88888.00 2010-04-09 08:53:44.041 099 13165.25 463.09 56946.34 88888.00 2010-04-09 08:53:45.041 099 13166.03 463.34 56945.73 88888.00 2010-04-09 08:53:46.041 099 13166.03 463.46 56944.87 88888.00 2010-04-09 08:53:47.041 099 13165.51 462.72 56945.36 88888.00 2010-04-09 08:53:48.041 099 13166.03 462.72 56945.24 88888.00 2010-04-09 08:53:49.041 099 13165.77 462.84 56945.85 88888.00 2010-04-09 08:53:50.041 099 13166.03 462.35 56945.12 88888.00 2010-04-09 08:53:51.041 099 13165.51 462.84 56944.99 88888.00 2010-04-09 08:53:52.041 099 13165.25 462.84 56945.12 88888.00 2010-04-09 08:53:53.041 099 13165.90 463.09 56944.99 88888.00 2010-04-09 08:53:54.041 099 13166.03 462.59 56945.97 88888.00 2010-04-09 08:53:55.041 099 13165.25 463.09 56945.36 88888.00 2010-04-09 08:53:56.041 099 13165.25 462.10 56945.61 88888.00 2010-04-09 08:53:57.041 099 13164.99 462.10 56945.36 88888.00 2010-04-09 08:53:58.041 099 13165.64 462.59 56945.48 88888.00 2010-04-09 08:53:59.041 099 13165.12 463.34 56945.73 88888.00 2010-04-09 08:54:00.041 099 13165.38 463.34 56945.12 88888.00 2010-04-09 08:54:01.041 099 13165.51 463.21 56944.99 88888.00 2010-04-09 08:54:02.041 099 13165.38 463.21 56945.61 88888.00 2010-04-09 08:54:03.041 099 13164.34 462.35 56945.48 88888.00 2010-04-09 08:54:04.041 099 13164.73 462.47 56944.99 88888.00 2010-04-09 08:54:05.041 099 13165.12 462.97 56945.12 88888.00 2010-04-09 08:54:06.041 099 13164.73 462.59 56945.24 88888.00 2010-04-09 08:54:07.041 099 13165.12 462.72 56945.24 88888.00 2010-04-09 08:54:08.041 099 13165.25 462.35 56945.36 88888.00 2010-04-09 08:54:09.041 099 13164.73 462.97 56944.75 88888.00 2010-04-09 08:54:10.041 099 13164.60 462.35 56944.87 88888.00 2010-04-09 08:54:11.041 099 13163.95 462.47 56945.48 88888.00 2010-04-09 08:54:12.041 099 13164.60 462.72 56944.99 88888.00 2010-04-09 08:54:13.041 099 13164.08 462.72 56944.99 88888.00 2010-04-09 08:54:14.041 099 13164.60 462.72 56944.99 88888.00 2010-04-09 08:54:15.041 099 13164.73 462.84 56944.99 88888.00 2010-04-09 08:54:16.041 099 13163.69 462.72 56944.99 88888.00 2010-04-09 08:54:17.041 099 13164.21 462.72 56944.99 88888.00 2010-04-09 08:54:18.041 099 13163.56 463.09 56944.99 88888.00 2010-04-09 08:54:19.041 099 13163.56 462.10 56944.63 88888.00 2010-04-09 08:54:20.041 099 13163.56 462.22 56944.87 88888.00 2010-04-09 08:54:21.041 099 13163.43 462.22 56944.99 88888.00 2010-04-09 08:54:22.041 099 13163.82 462.10 56944.87 88888.00 2010-04-09 08:54:23.041 099 13164.08 462.10 56944.50 88888.00 2010-04-09 08:54:24.041 099 13162.91 462.10 56945.12 88888.00 2010-04-09 08:54:25.041 099 13163.56 461.97 56944.99 88888.00 2010-04-09 08:54:26.041 099 13163.04 462.10 56944.50 88888.00 2010-04-09 08:54:27.041 099 13163.43 462.35 56944.38 88888.00 2010-04-09 08:54:28.041 099 13162.39 463.09 56944.02 88888.00 2010-04-09 08:54:29.041 099 13163.04 462.35 56944.50 88888.00 2010-04-09 08:54:30.041 099 13162.78 461.60 56944.38 88888.00 2010-04-09 08:54:31.041 099 13163.17 463.09 56943.65 88888.00 2010-04-09 08:54:32.041 099 13162.65 462.10 56943.65 88888.00 2010-04-09 08:54:33.041 099 13163.04 461.73 56943.77 88888.00 2010-04-09 08:54:34.041 099 13163.43 462.22 56944.26 88888.00 2010-04-09 08:54:35.041 099 13162.65 461.97 56943.65 88888.00 2010-04-09 08:54:36.041 099 13162.78 461.97 56944.02 88888.00 2010-04-09 08:54:37.041 099 13162.00 462.22 56943.89 88888.00 2010-04-09 08:54:38.041 099 13162.91 462.59 56943.53 88888.00 2010-04-09 08:54:39.041 099 13162.91 462.10 56944.26 88888.00 2010-04-09 08:54:40.041 099 13162.65 462.47 56943.41 88888.00 2010-04-09 08:54:41.041 099 13162.26 462.47 56944.38 88888.00 2010-04-09 08:54:42.041 099 13162.00 462.35 56944.02 88888.00 2010-04-09 08:54:43.041 099 13162.00 462.35 56943.53 88888.00 2010-04-09 08:54:44.041 099 13162.26 462.84 56943.53 88888.00 2010-04-09 08:54:45.041 099 13162.13 462.35 56943.28 88888.00 2010-04-09 08:54:46.041 099 13161.75 462.84 56943.53 88888.00 2010-04-09 08:54:47.041 099 13162.00 462.35 56944.02 88888.00 2010-04-09 08:54:48.041 099 13161.49 462.47 56944.02 88888.00 2010-04-09 08:54:49.041 099 13161.62 462.35 56943.16 88888.00 2010-04-09 08:54:50.041 099 13161.75 462.22 56943.04 88888.00 2010-04-09 08:54:51.041 099 13161.49 462.22 56942.91 88888.00 2010-04-09 08:54:52.041 099 13161.10 462.10 56942.79 88888.00 2010-04-09 08:54:53.041 099 13162.13 462.47 56942.55 88888.00 2010-04-09 08:54:54.041 099 13161.36 462.22 56943.04 88888.00 2010-04-09 08:54:55.041 099 13161.62 462.72 56943.53 88888.00 2010-04-09 08:54:56.041 099 13160.97 462.35 56942.91 88888.00 2010-04-09 08:54:57.041 099 13161.23 462.72 56942.91 88888.00 2010-04-09 08:54:58.041 099 13160.97 463.09 56943.28 88888.00 2010-04-09 08:54:59.041 099 13160.97 461.97 56943.04 88888.00 2010-04-09 08:55:00.041 099 13160.71 461.85 56942.79 88888.00 2010-04-09 08:55:01.041 099 13160.58 462.59 56943.28 88888.00 2010-04-09 08:55:02.041 099 13160.71 462.47 56942.18 88888.00 2010-04-09 08:55:03.041 099 13160.71 462.35 56942.55 88888.00 2010-04-09 08:55:04.041 099 13161.10 462.47 56943.04 88888.00 2010-04-09 08:55:05.041 099 13160.45 462.35 56943.28 88888.00 2010-04-09 08:55:06.041 099 13160.19 461.73 56942.55 88888.00 2010-04-09 08:55:07.041 099 13160.84 461.60 56943.16 88888.00 2010-04-09 08:55:08.041 099 13159.67 462.59 56942.91 88888.00 2010-04-09 08:55:09.041 099 13160.58 461.97 56942.43 88888.00 2010-04-09 08:55:10.041 099 13160.58 462.35 56942.91 88888.00 2010-04-09 08:55:11.041 099 13161.23 461.48 56942.55 88888.00 2010-04-09 08:55:12.041 099 13160.45 462.35 56942.30 88888.00 2010-04-09 08:55:13.041 099 13160.45 462.35 56941.82 88888.00 2010-04-09 08:55:14.041 099 13160.19 462.84 56942.55 88888.00 2010-04-09 08:55:15.041 099 13160.58 461.85 56942.67 88888.00 2010-04-09 08:55:16.041 099 13161.10 461.60 56942.43 88888.00 2010-04-09 08:55:17.041 099 13160.84 462.47 56942.55 88888.00 2010-04-09 08:55:18.041 099 13160.58 461.97 56942.30 88888.00 2010-04-09 08:55:19.041 099 13160.19 462.84 56942.79 88888.00 2010-04-09 08:55:20.041 099 13160.45 462.22 56941.57 88888.00 2010-04-09 08:55:21.041 099 13160.97 462.10 56942.67 88888.00 2010-04-09 08:55:22.041 099 13160.45 462.35 56942.43 88888.00 2010-04-09 08:55:23.041 099 13160.06 462.22 56942.91 88888.00 2010-04-09 08:55:24.041 099 13159.93 462.47 56942.30 88888.00 2010-04-09 08:55:25.041 099 13160.71 462.59 56942.43 88888.00 2010-04-09 08:55:26.041 099 13160.45 462.47 56942.30 88888.00 2010-04-09 08:55:27.041 099 13160.84 462.97 56942.67 88888.00 2010-04-09 08:55:28.041 099 13160.71 462.59 56942.91 88888.00 2010-04-09 08:55:29.041 099 13161.10 462.59 56941.69 88888.00 2010-04-09 08:55:30.041 099 13160.32 462.35 56941.94 88888.00 2010-04-09 08:55:31.041 099 13160.58 462.59 56942.43 88888.00 2010-04-09 08:55:32.041 099 13160.84 462.72 56942.43 88888.00 2010-04-09 08:55:33.041 099 13161.62 462.84 56942.55 88888.00 2010-04-09 08:55:34.041 099 13160.84 462.97 56941.82 88888.00 2010-04-09 08:55:35.041 099 13160.97 462.97 56942.06 88888.00 2010-04-09 08:55:36.041 099 13161.36 462.47 56942.91 88888.00 2010-04-09 08:55:37.041 099 13161.36 463.09 56942.55 88888.00 2010-04-09 08:55:38.041 099 13161.49 462.35 56941.57 88888.00 2010-04-09 08:55:39.041 099 13161.10 462.47 56941.94 88888.00 2010-04-09 08:55:40.041 099 13161.62 463.09 56942.43 88888.00 2010-04-09 08:55:41.041 099 13162.00 462.84 56942.30 88888.00 2010-04-09 08:55:42.041 099 13162.00 463.46 56943.04 88888.00 2010-04-09 08:55:43.041 099 13161.62 463.09 56942.18 88888.00 2010-04-09 08:55:44.041 099 13162.52 463.46 56942.55 88888.00 2010-04-09 08:55:45.041 099 13162.13 463.58 56942.18 88888.00 2010-04-09 08:55:46.041 099 13161.49 463.34 56942.79 88888.00 2010-04-09 08:55:47.041 099 13162.00 463.34 56942.67 88888.00 2010-04-09 08:55:48.041 099 13162.13 464.20 56942.55 88888.00 2010-04-09 08:55:49.041 099 13161.62 463.46 56943.04 88888.00 2010-04-09 08:55:50.041 099 13162.13 463.21 56942.79 88888.00 2010-04-09 08:55:51.041 099 13161.88 463.71 56943.28 88888.00 2010-04-09 08:55:52.041 099 13161.75 463.34 56942.91 88888.00 2010-04-09 08:55:53.041 099 13162.13 463.58 56942.67 88888.00 2010-04-09 08:55:54.041 099 13162.39 462.97 56943.04 88888.00 2010-04-09 08:55:55.041 099 13162.52 463.34 56943.28 88888.00 2010-04-09 08:55:56.041 099 13162.00 463.09 56942.67 88888.00 2010-04-09 08:55:57.041 099 13162.26 463.46 56943.53 88888.00 2010-04-09 08:55:58.041 099 13162.13 463.46 56943.89 88888.00 2010-04-09 08:55:59.041 099 13162.91 462.59 56943.41 88888.00 2010-04-09 08:56:00.041 099 13162.52 463.34 56943.04 88888.00 2010-04-09 08:56:01.041 099 13162.78 463.96 56943.41 88888.00 2010-04-09 08:56:02.041 099 13162.78 463.96 56943.28 88888.00 2010-04-09 08:56:03.041 099 13163.43 463.58 56942.91 88888.00 2010-04-09 08:56:04.041 099 13163.17 463.21 56943.28 88888.00 2010-04-09 08:56:05.041 099 13163.04 463.58 56944.02 88888.00 2010-04-09 08:56:06.041 099 13162.78 463.58 56943.65 88888.00 2010-04-09 08:56:07.041 099 13163.04 463.58 56943.77 88888.00 2010-04-09 08:56:08.041 099 13162.78 463.58 56943.41 88888.00 2010-04-09 08:56:09.041 099 13162.65 463.34 56943.89 88888.00 2010-04-09 08:56:10.041 099 13163.43 463.83 56943.77 88888.00 2010-04-09 08:56:11.041 099 13163.04 463.21 56943.41 88888.00 2010-04-09 08:56:12.041 099 13163.30 462.84 56943.65 88888.00 2010-04-09 08:56:13.041 099 13163.04 464.45 56943.89 88888.00 2010-04-09 08:56:14.041 099 13162.91 462.97 56944.14 88888.00 2010-04-09 08:56:15.041 099 13162.65 463.34 56944.14 88888.00 2010-04-09 08:56:16.041 099 13162.52 463.83 56944.02 88888.00 2010-04-09 08:56:17.041 099 13162.91 463.71 56943.89 88888.00 2010-04-09 08:56:18.041 099 13162.52 463.96 56943.41 88888.00 2010-04-09 08:56:19.041 099 13162.65 463.83 56943.65 88888.00 2010-04-09 08:56:20.041 099 13162.78 463.96 56943.41 88888.00 2010-04-09 08:56:21.041 099 13162.91 463.71 56943.65 88888.00 2010-04-09 08:56:22.041 099 13162.78 463.34 56944.02 88888.00 2010-04-09 08:56:23.041 099 13163.43 463.71 56943.77 88888.00 2010-04-09 08:56:24.041 099 13162.91 463.58 56943.65 88888.00 2010-04-09 08:56:25.041 099 13163.43 463.71 56944.50 88888.00 2010-04-09 08:56:26.041 099 13162.52 464.20 56943.77 88888.00 2010-04-09 08:56:27.041 099 13162.65 464.08 56944.02 88888.00 2010-04-09 08:56:28.041 099 13162.65 463.71 56943.77 88888.00 2010-04-09 08:56:29.041 099 13162.78 463.71 56944.02 88888.00 2010-04-09 08:56:30.041 099 13162.91 464.33 56944.26 88888.00 2010-04-09 08:56:31.041 099 13163.04 463.83 56944.02 88888.00 2010-04-09 08:56:32.041 099 13162.26 464.08 56943.77 88888.00 2010-04-09 08:56:33.041 099 13162.65 463.34 56944.02 88888.00 2010-04-09 08:56:34.041 099 13163.43 463.09 56943.16 88888.00 2010-04-09 08:56:35.041 099 13162.78 463.71 56943.89 88888.00 2010-04-09 08:56:36.041 099 13162.91 464.95 56944.14 88888.00 2010-04-09 08:56:37.041 099 13163.82 463.46 56944.75 88888.00 2010-04-09 08:56:38.041 099 13162.91 464.20 56944.26 88888.00 2010-04-09 08:56:39.041 099 13163.04 464.08 56944.02 88888.00 2010-04-09 08:56:40.041 099 13162.91 463.58 56944.87 88888.00 2010-04-09 08:56:41.041 099 13162.78 464.33 56944.02 88888.00 2010-04-09 08:56:42.041 099 13163.04 463.96 56943.77 88888.00 2010-04-09 08:56:43.041 099 13164.08 463.96 56944.14 88888.00 2010-04-09 08:56:44.041 099 13163.17 464.08 56944.14 88888.00 2010-04-09 08:56:45.041 099 13163.30 464.45 56943.89 88888.00 2010-04-09 08:56:46.041 099 13163.30 464.82 56944.26 88888.00 2010-04-09 08:56:47.041 099 13163.04 464.33 56944.50 88888.00 2010-04-09 08:56:48.041 099 13163.43 464.08 56943.77 88888.00 2010-04-09 08:56:49.041 099 13163.30 463.71 56944.14 88888.00 2010-04-09 08:56:50.041 099 13163.30 464.58 56943.65 88888.00 2010-04-09 08:56:51.041 099 13163.82 465.19 56944.14 88888.00 2010-04-09 08:56:52.041 099 13164.08 464.95 56944.63 88888.00 2010-04-09 08:56:53.041 099 13163.56 463.71 56944.14 88888.00 2010-04-09 08:56:54.041 099 13163.56 463.96 56944.26 88888.00 2010-04-09 08:56:55.041 099 13163.04 464.45 56944.38 88888.00 2010-04-09 08:56:56.041 099 13163.69 464.20 56944.02 88888.00 2010-04-09 08:56:57.041 099 13163.69 464.08 56944.50 88888.00 2010-04-09 08:56:58.041 099 13163.56 464.20 56944.87 88888.00 2010-04-09 08:56:59.041 099 13163.43 464.70 56944.14 88888.00 2010-04-09 08:57:00.041 099 13163.82 464.70 56944.38 88888.00 2010-04-09 08:57:01.041 099 13164.08 464.95 56944.50 88888.00 2010-04-09 08:57:02.041 099 13164.21 465.19 56944.02 88888.00 2010-04-09 08:57:03.041 099 13164.08 464.70 56944.14 88888.00 2010-04-09 08:57:04.041 099 13163.82 465.44 56944.38 88888.00 2010-04-09 08:57:05.041 099 13163.56 464.82 56944.38 88888.00 2010-04-09 08:57:06.041 099 13163.69 465.07 56945.12 88888.00 2010-04-09 08:57:07.041 099 13163.82 465.07 56944.14 88888.00 2010-04-09 08:57:08.041 099 13163.82 465.19 56944.38 88888.00 2010-04-09 08:57:09.041 099 13163.82 464.95 56944.26 88888.00 2010-04-09 08:57:10.041 099 13164.47 464.70 56944.63 88888.00 2010-04-09 08:57:11.041 099 13164.21 464.82 56944.14 88888.00 2010-04-09 08:57:12.041 099 13164.34 465.69 56944.26 88888.00 2010-04-09 08:57:13.041 099 13163.56 464.95 56945.24 88888.00 2010-04-09 08:57:14.041 099 13164.08 465.44 56944.50 88888.00 2010-04-09 08:57:15.041 099 13163.69 464.82 56945.36 88888.00 2010-04-09 08:57:16.041 099 13164.08 464.58 56945.24 88888.00 2010-04-09 08:57:17.041 099 13164.34 464.95 56944.87 88888.00 2010-04-09 08:57:18.041 099 13164.08 465.94 56945.36 88888.00 2010-04-09 08:57:19.041 099 13163.56 465.57 56944.75 88888.00 2010-04-09 08:57:20.041 099 13164.21 466.31 56944.50 88888.00 2010-04-09 08:57:21.041 099 13164.47 465.32 56945.24 88888.00 2010-04-09 08:57:22.041 099 13163.82 466.06 56944.63 88888.00 2010-04-09 08:57:23.041 099 13164.21 466.06 56945.24 88888.00 2010-04-09 08:57:24.041 099 13163.95 465.32 56944.63 88888.00 2010-04-09 08:57:25.041 099 13164.47 465.94 56944.99 88888.00 2010-04-09 08:57:26.041 099 13164.08 465.69 56945.12 88888.00 2010-04-09 08:57:27.040 099 13163.95 465.69 56945.24 88888.00 2010-04-09 08:57:28.040 099 13164.21 465.57 56945.36 88888.00 2010-04-09 08:57:29.040 099 13163.95 465.19 56944.26 88888.00 2010-04-09 08:57:30.040 099 13164.47 465.69 56944.87 88888.00 2010-04-09 08:57:31.040 099 13164.60 465.69 56945.12 88888.00 2010-04-09 08:57:32.040 099 13164.60 465.69 56945.12 88888.00 2010-04-09 08:57:33.040 099 13164.08 465.81 56945.61 88888.00 2010-04-09 08:57:34.040 099 13164.60 465.81 56945.85 88888.00 2010-04-09 08:57:35.040 099 13165.25 465.69 56945.97 88888.00 2010-04-09 08:57:36.040 099 13164.60 466.06 56945.36 88888.00 2010-04-09 08:57:37.040 099 13164.86 465.32 56945.36 88888.00 2010-04-09 08:57:38.040 099 13164.34 465.32 56945.12 88888.00 2010-04-09 08:57:39.040 099 13165.12 464.95 56945.48 88888.00 2010-04-09 08:57:40.040 099 13165.51 465.81 56945.48 88888.00 2010-04-09 08:57:41.040 099 13165.12 464.70 56945.97 88888.00 2010-04-09 08:57:42.040 099 13164.60 465.32 56945.48 88888.00 2010-04-09 08:57:43.040 099 13164.60 465.69 56945.85 88888.00 2010-04-09 08:57:44.040 099 13165.12 465.44 56945.48 88888.00 2010-04-09 08:57:45.040 099 13165.38 465.69 56945.97 88888.00 2010-04-09 08:57:46.040 099 13165.25 465.94 56946.46 88888.00 2010-04-09 08:57:47.040 099 13165.38 465.57 56945.36 88888.00 2010-04-09 08:57:48.040 099 13164.99 465.69 56945.36 88888.00 2010-04-09 08:57:49.040 099 13165.38 465.44 56945.61 88888.00 2010-04-09 08:57:50.040 099 13165.25 465.44 56946.34 88888.00 2010-04-09 08:57:51.040 099 13164.99 465.32 56945.24 88888.00 2010-04-09 08:57:52.040 099 13164.86 465.32 56945.85 88888.00 2010-04-09 08:57:53.040 099 13165.64 465.07 56945.97 88888.00 2010-04-09 08:57:54.040 099 13165.77 465.81 56945.85 88888.00 2010-04-09 08:57:55.040 099 13165.51 465.94 56945.73 88888.00 2010-04-09 08:57:56.040 099 13164.99 466.19 56945.73 88888.00 2010-04-09 08:57:57.040 099 13165.25 465.94 56945.73 88888.00 2010-04-09 08:57:58.040 099 13164.99 465.69 56946.21 88888.00 2010-04-09 08:57:59.040 099 13164.73 465.81 56945.97 88888.00 2010-04-09 08:58:00.040 099 13165.64 465.69 56946.21 88888.00 2010-04-09 08:58:01.040 099 13166.03 465.32 56945.97 88888.00 2010-04-09 08:58:02.040 099 13165.25 465.69 56945.85 88888.00 2010-04-09 08:58:03.040 099 13165.12 465.57 56946.34 88888.00 2010-04-09 08:58:04.040 099 13165.12 466.06 56946.34 88888.00 2010-04-09 08:58:05.040 099 13165.25 465.69 56946.09 88888.00 2010-04-09 08:58:06.040 099 13165.25 465.44 56945.48 88888.00 2010-04-09 08:58:07.040 099 13165.77 465.57 56946.46 88888.00 2010-04-09 08:58:08.040 099 13165.77 466.06 56946.46 88888.00 2010-04-09 08:58:09.040 099 13165.38 466.43 56946.34 88888.00 2010-04-09 08:58:10.040 099 13165.38 465.81 56945.73 88888.00 2010-04-09 08:58:11.040 099 13165.51 465.44 56945.73 88888.00 2010-04-09 08:58:12.040 099 13165.38 465.44 56946.21 88888.00 2010-04-09 08:58:13.040 099 13165.77 465.32 56946.21 88888.00 2010-04-09 08:58:14.040 099 13165.38 465.94 56946.46 88888.00 2010-04-09 08:58:15.040 099 13165.12 466.06 56945.36 88888.00 2010-04-09 08:58:16.040 099 13165.51 465.57 56946.34 88888.00 2010-04-09 08:58:17.040 099 13164.99 466.43 56945.61 88888.00 2010-04-09 08:58:18.040 099 13165.12 466.56 56945.73 88888.00 2010-04-09 08:58:19.040 099 13165.38 466.43 56946.46 88888.00 2010-04-09 08:58:20.040 099 13165.64 465.81 56945.85 88888.00 2010-04-09 08:58:21.040 099 13165.25 466.43 56946.34 88888.00 2010-04-09 08:58:22.040 099 13165.64 466.19 56947.07 88888.00 2010-04-09 08:58:23.040 099 13165.51 466.31 56946.09 88888.00 2010-04-09 08:58:24.040 099 13165.51 466.31 56946.09 88888.00 2010-04-09 08:58:25.040 099 13165.51 466.06 56946.46 88888.00 2010-04-09 08:58:26.040 099 13165.25 466.56 56945.24 88888.00 2010-04-09 08:58:27.040 099 13165.51 466.19 56945.85 88888.00 2010-04-09 08:58:28.040 099 13164.99 465.69 56946.46 88888.00 2010-04-09 08:58:29.040 099 13165.25 466.68 56945.97 88888.00 2010-04-09 08:58:30.040 099 13165.38 465.81 56945.85 88888.00 2010-04-09 08:58:31.040 099 13165.38 466.68 56946.09 88888.00 2010-04-09 08:58:32.040 099 13165.25 465.69 56945.85 88888.00 2010-04-09 08:58:33.040 099 13165.64 466.31 56945.61 88888.00 2010-04-09 08:58:34.040 099 13165.64 465.69 56945.73 88888.00 2010-04-09 08:58:35.040 099 13165.25 466.19 56945.48 88888.00 2010-04-09 08:58:36.040 099 13165.64 466.06 56946.21 88888.00 2010-04-09 08:58:37.040 099 13166.16 466.43 56946.34 88888.00 2010-04-09 08:58:38.040 099 13165.51 466.31 56946.21 88888.00 2010-04-09 08:58:39.040 099 13165.38 466.31 56945.73 88888.00 2010-04-09 08:58:40.040 099 13165.90 465.69 56946.34 88888.00 2010-04-09 08:58:41.040 099 13165.51 466.43 56946.21 88888.00 2010-04-09 08:58:42.040 099 13165.51 466.43 56946.46 88888.00 2010-04-09 08:58:43.040 099 13165.77 466.80 56946.71 88888.00 2010-04-09 08:58:44.040 099 13165.64 466.19 56946.34 88888.00 2010-04-09 08:58:45.040 099 13165.77 466.19 56945.61 88888.00 2010-04-09 08:58:46.040 099 13165.90 465.69 56946.46 88888.00 2010-04-09 08:58:47.040 099 13165.38 466.06 56945.97 88888.00 2010-04-09 08:58:48.040 099 13165.90 466.19 56946.09 88888.00 2010-04-09 08:58:49.040 099 13165.51 466.31 56946.71 88888.00 2010-04-09 08:58:50.040 099 13165.51 466.19 56946.46 88888.00 2010-04-09 08:58:51.040 099 13165.51 466.68 56947.07 88888.00 2010-04-09 08:58:52.040 099 13166.03 465.94 56946.09 88888.00 2010-04-09 08:58:53.040 099 13165.64 466.43 56946.34 88888.00 2010-04-09 08:58:54.040 099 13165.90 466.80 56946.83 88888.00 2010-04-09 08:58:55.040 099 13166.16 466.80 56945.85 88888.00 2010-04-09 08:58:56.040 099 13165.64 466.68 56945.97 88888.00 2010-04-09 08:58:57.040 099 13166.03 466.19 56947.07 88888.00 2010-04-09 08:58:58.040 099 13166.16 466.93 56946.46 88888.00 2010-04-09 08:58:59.040 099 13165.51 466.68 56946.46 88888.00 2010-04-09 08:59:00.040 099 13166.03 466.68 56946.46 88888.00 2010-04-09 08:59:01.040 099 13166.29 466.68 56946.09 88888.00 2010-04-09 08:59:02.040 099 13165.38 466.56 56946.21 88888.00 2010-04-09 08:59:03.040 099 13166.03 466.80 56946.34 88888.00 2010-04-09 08:59:04.040 099 13166.03 466.68 56946.71 88888.00 2010-04-09 08:59:05.040 099 13166.16 466.56 56946.09 88888.00 2010-04-09 08:59:06.040 099 13165.77 467.18 56945.85 88888.00 2010-04-09 08:59:07.040 099 13166.03 466.56 56946.09 88888.00 2010-04-09 08:59:08.040 099 13165.90 466.31 56946.58 88888.00 2010-04-09 08:59:09.040 099 13165.90 466.56 56946.46 88888.00 2010-04-09 08:59:10.040 099 13166.16 467.18 56946.09 88888.00 2010-04-09 08:59:11.040 099 13166.81 466.43 56946.58 88888.00 2010-04-09 08:59:12.040 099 13165.51 466.93 56946.58 88888.00 2010-04-09 08:59:13.040 099 13166.03 466.80 56946.83 88888.00 2010-04-09 08:59:14.040 099 13166.29 466.19 56946.95 88888.00 2010-04-09 08:59:15.040 099 13166.29 467.05 56946.09 88888.00 2010-04-09 08:59:16.040 099 13166.42 466.80 56946.46 88888.00 2010-04-09 08:59:17.040 099 13165.64 466.68 56946.95 88888.00 2010-04-09 08:59:18.040 099 13166.16 466.80 56947.20 88888.00 2010-04-09 08:59:19.040 099 13166.29 466.56 56947.32 88888.00 2010-04-09 08:59:20.040 099 13166.42 466.93 56947.07 88888.00 2010-04-09 08:59:21.040 099 13165.51 466.93 56946.46 88888.00 2010-04-09 08:59:22.040 099 13166.55 466.56 56946.95 88888.00 2010-04-09 08:59:23.040 099 13166.29 466.19 56946.46 88888.00 2010-04-09 08:59:24.040 099 13165.51 467.18 56947.32 88888.00 2010-04-09 08:59:25.040 099 13165.25 466.43 56946.09 88888.00 2010-04-09 08:59:26.040 099 13165.77 466.56 56946.58 88888.00 2010-04-09 08:59:27.040 099 13165.64 465.94 56946.46 88888.00 2010-04-09 08:59:28.040 099 13165.25 466.43 56946.21 88888.00 2010-04-09 08:59:29.040 099 13166.16 466.06 56946.21 88888.00 2010-04-09 08:59:30.040 099 13165.64 466.93 56946.95 88888.00 2010-04-09 08:59:31.040 099 13165.64 467.05 56946.83 88888.00 2010-04-09 08:59:32.040 099 13165.77 466.31 56946.71 88888.00 2010-04-09 08:59:33.040 099 13166.03 466.68 56946.46 88888.00 2010-04-09 08:59:34.040 099 13165.90 466.80 56946.46 88888.00 2010-04-09 08:59:35.040 099 13166.03 466.56 56946.71 88888.00 2010-04-09 08:59:36.040 099 13165.77 465.94 56946.71 88888.00 2010-04-09 08:59:37.040 099 13165.77 466.06 56946.58 88888.00 2010-04-09 08:59:38.040 099 13165.77 466.31 56947.20 88888.00 2010-04-09 08:59:39.040 099 13165.77 466.93 56946.71 88888.00 2010-04-09 08:59:40.040 099 13166.55 466.43 56946.71 88888.00 2010-04-09 08:59:41.040 099 13166.42 466.43 56946.58 88888.00 2010-04-09 08:59:42.040 099 13165.64 466.68 56946.09 88888.00 2010-04-09 08:59:43.040 099 13165.77 466.93 56946.71 88888.00 2010-04-09 08:59:44.040 099 13165.77 466.43 56946.71 88888.00 2010-04-09 08:59:45.040 099 13165.51 466.68 56945.97 88888.00 2010-04-09 08:59:46.040 099 13166.03 466.43 56946.09 88888.00 2010-04-09 08:59:47.040 099 13166.16 466.93 56945.73 88888.00 2010-04-09 08:59:48.040 099 13165.64 466.31 56945.48 88888.00 2010-04-09 08:59:49.040 099 13165.90 467.05 56946.34 88888.00 2010-04-09 08:59:50.040 099 13165.64 466.68 56945.85 88888.00 2010-04-09 08:59:51.040 099 13166.03 467.05 56945.73 88888.00 2010-04-09 08:59:52.040 099 13166.29 467.05 56945.73 88888.00 2010-04-09 08:59:53.040 099 13165.77 466.68 56946.09 88888.00 2010-04-09 08:59:54.040 099 13165.64 466.68 56946.21 88888.00 2010-04-09 08:59:55.040 099 13166.03 467.05 56945.85 88888.00 2010-04-09 09:00:00.040 099 13166.16 466.80 56946.34 88888.00 2010-04-09 09:00:01.040 099 13165.51 466.56 56946.95 88888.00 2010-04-09 09:00:02.040 099 13165.64 466.80 56946.34 88888.00 2010-04-09 09:00:03.040 099 13165.64 466.93 56945.48 88888.00 2010-04-09 09:00:04.040 099 13166.42 466.80 56946.09 88888.00 2010-04-09 09:00:05.040 099 13166.03 466.56 56946.09 88888.00 2010-04-09 09:00:06.040 099 13165.51 467.05 56945.97 88888.00 2010-04-09 09:00:07.040 099 13165.12 467.18 56946.58 88888.00 2010-04-09 09:00:08.040 099 13164.73 466.80 56946.09 88888.00 2010-04-09 09:00:09.040 099 13166.03 467.05 56946.09 88888.00 2010-04-09 09:00:10.040 099 13166.29 466.56 56945.73 88888.00 2010-04-09 09:00:11.040 099 13165.12 466.56 56945.24 88888.00 2010-04-09 09:00:12.040 099 13166.42 467.05 56946.09 88888.00 2010-04-09 09:00:13.040 099 13166.03 467.05 56945.61 88888.00 2010-04-09 09:00:14.040 099 13165.77 466.68 56945.48 88888.00 2010-04-09 09:00:15.040 099 13165.90 467.18 56946.09 88888.00 2010-04-09 09:00:16.040 099 13165.51 466.43 56945.48 88888.00 2010-04-09 09:00:17.040 099 13166.16 466.93 56946.09 88888.00 2010-04-09 09:00:18.040 099 13165.77 466.68 56946.34 88888.00 2010-04-09 09:00:19.040 099 13165.38 466.31 56945.61 88888.00 2010-04-09 09:00:20.040 099 13165.90 467.18 56946.09 88888.00 2010-04-09 09:00:21.040 099 13165.90 466.56 56945.48 88888.00 2010-04-09 09:00:22.040 099 13165.25 466.43 56946.09 88888.00 2010-04-09 09:00:23.040 099 13165.51 466.06 56946.34 88888.00 2010-04-09 09:00:24.040 099 13164.60 467.30 56945.85 88888.00 2010-04-09 09:00:25.040 099 13165.51 466.93 56946.58 88888.00 2010-04-09 09:00:26.040 099 13165.12 466.93 56946.09 88888.00 2010-04-09 09:00:27.040 099 13165.77 467.30 56946.09 88888.00 2010-04-09 09:00:28.040 099 13165.90 466.68 56945.36 88888.00 2010-04-09 09:00:29.040 099 13165.64 466.93 56945.97 88888.00 2010-04-09 09:00:30.040 099 13165.12 466.31 56946.46 88888.00 2010-04-09 09:00:31.040 099 13165.90 467.05 56945.24 88888.00 2010-04-09 09:00:32.040 099 13166.42 466.80 56945.12 88888.00 2010-04-09 09:00:33.040 099 13164.99 466.93 56945.24 88888.00 2010-04-09 09:00:34.040 099 13165.51 466.93 56946.46 88888.00 2010-04-09 09:00:35.040 099 13164.86 467.05 56945.97 88888.00 2010-04-09 09:00:36.040 099 13165.77 466.93 56945.24 88888.00 2010-04-09 09:00:37.040 099 13165.38 467.05 56945.48 88888.00 2010-04-09 09:00:38.040 099 13165.90 466.31 56945.85 88888.00 2010-04-09 09:00:39.040 099 13165.90 466.56 56946.21 88888.00 2010-04-09 09:00:40.040 099 13164.60 467.18 56945.48 88888.00 2010-04-09 09:00:41.040 099 13165.51 466.80 56946.09 88888.00 2010-04-09 09:00:42.040 099 13165.90 467.05 56945.48 88888.00 2010-04-09 09:00:43.040 099 13165.38 467.18 56945.36 88888.00 2010-04-09 09:00:44.040 099 13165.38 466.80 56945.24 88888.00 2010-04-09 09:00:45.040 099 13165.12 466.68 56945.24 88888.00 2010-04-09 09:00:46.040 099 13165.25 466.56 56945.61 88888.00 2010-04-09 09:00:47.040 099 13166.03 466.93 56945.12 88888.00 2010-04-09 09:00:48.040 099 13165.25 466.80 56945.61 88888.00 2010-04-09 09:00:49.040 099 13165.12 467.55 56945.24 88888.00 2010-04-09 09:00:50.040 099 13165.38 466.68 56945.61 88888.00 2010-04-09 09:00:51.040 099 13164.99 466.93 56945.12 88888.00 2010-04-09 09:00:52.040 099 13165.77 466.93 56945.24 88888.00 2010-04-09 09:00:53.040 099 13165.64 466.80 56945.24 88888.00 2010-04-09 09:00:54.040 099 13165.25 466.93 56945.24 88888.00 2010-04-09 09:00:55.040 099 13164.86 466.80 56945.48 88888.00 2010-04-09 09:00:56.040 099 13165.90 467.67 56945.61 88888.00 2010-04-09 09:00:57.040 099 13165.64 466.68 56945.73 88888.00 2010-04-09 09:00:58.040 099 13165.77 467.05 56945.12 88888.00 2010-04-09 09:00:59.040 099 13165.90 467.42 56945.48 88888.00 2010-04-09 09:01:00.040 099 13165.64 466.43 56944.87 88888.00 2010-04-09 09:01:01.040 099 13165.90 467.05 56945.85 88888.00 2010-04-09 09:01:02.040 099 13165.77 466.68 56944.99 88888.00 2010-04-09 09:01:03.040 099 13165.77 466.80 56944.38 88888.00 2010-04-09 09:01:04.040 099 13166.16 467.30 56945.61 88888.00 2010-04-09 09:01:05.040 099 13165.90 467.18 56945.36 88888.00 2010-04-09 09:01:06.040 099 13165.38 467.18 56945.48 88888.00 2010-04-09 09:01:07.040 099 13165.64 466.93 56945.48 88888.00 2010-04-09 09:01:08.040 099 13165.38 467.18 56945.36 88888.00 2010-04-09 09:01:09.040 099 13165.25 466.19 56946.09 88888.00 2010-04-09 09:01:10.040 099 13165.25 466.06 56945.48 88888.00 2010-04-09 09:01:11.040 099 13166.03 466.68 56945.48 88888.00 2010-04-09 09:01:12.040 099 13165.90 466.93 56945.61 88888.00 2010-04-09 09:01:13.040 099 13165.12 466.80 56945.12 88888.00 2010-04-09 09:01:14.040 099 13165.51 466.43 56945.24 88888.00 2010-04-09 09:01:15.040 099 13165.90 466.68 56945.12 88888.00 2010-04-09 09:01:16.040 099 13165.77 466.80 56944.99 88888.00 2010-04-09 09:01:17.040 099 13165.38 466.80 56944.99 88888.00 2010-04-09 09:01:18.040 099 13165.12 467.30 56945.36 88888.00 2010-04-09 09:01:19.040 099 13165.64 466.68 56945.61 88888.00 2010-04-09 09:01:20.040 099 13165.38 466.06 56944.75 88888.00 2010-04-09 09:01:21.040 099 13166.16 467.18 56945.48 88888.00 2010-04-09 09:01:22.040 099 13165.77 466.56 56945.73 88888.00 2010-04-09 09:01:23.040 099 13165.90 466.68 56945.73 88888.00 2010-04-09 09:01:24.040 099 13166.16 466.68 56944.87 88888.00 2010-04-09 09:01:25.040 099 13164.99 466.80 56945.12 88888.00 2010-04-09 09:01:26.040 099 13164.73 466.56 56945.36 88888.00 2010-04-09 09:01:27.040 099 13164.86 466.56 56945.48 88888.00 2010-04-09 09:01:28.040 099 13165.51 466.43 56945.24 88888.00 2010-04-09 09:01:29.040 099 13164.99 466.68 56944.38 88888.00 2010-04-09 09:01:30.040 099 13165.51 466.43 56945.24 88888.00 2010-04-09 09:01:31.040 099 13165.64 466.43 56944.38 88888.00 2010-04-09 09:01:32.040 099 13165.38 466.43 56945.12 88888.00 2010-04-09 09:01:33.040 099 13165.12 466.43 56944.14 88888.00 2010-04-09 09:01:34.040 099 13165.38 465.94 56945.24 88888.00 2010-04-09 09:01:35.040 099 13165.38 466.80 56945.12 88888.00 2010-04-09 09:01:36.040 099 13164.73 466.19 56945.24 88888.00 2010-04-09 09:01:37.040 099 13165.12 466.31 56945.12 88888.00 2010-04-09 09:01:38.040 099 13165.12 465.94 56944.99 88888.00 2010-04-09 09:01:39.040 099 13165.51 467.05 56944.87 88888.00 2010-04-09 09:01:40.040 099 13165.64 466.31 56945.12 88888.00 2010-04-09 09:01:41.040 099 13164.47 466.68 56944.63 88888.00 2010-04-09 09:01:42.040 099 13165.12 466.80 56945.24 88888.00 2010-04-09 09:01:43.040 099 13164.86 466.80 56945.12 88888.00 2010-04-09 09:01:44.040 099 13165.64 466.43 56944.99 88888.00 2010-04-09 09:01:45.040 099 13164.99 466.68 56944.63 88888.00 2010-04-09 09:01:46.040 099 13165.25 466.68 56945.12 88888.00 2010-04-09 09:01:47.040 099 13165.25 466.68 56945.24 88888.00 2010-04-09 09:01:48.040 099 13165.77 466.80 56944.75 88888.00 2010-04-09 09:01:49.040 099 13165.25 466.06 56944.87 88888.00 2010-04-09 09:01:50.040 099 13165.64 465.69 56944.99 88888.00 2010-04-09 09:01:51.040 099 13165.90 466.80 56944.99 88888.00 2010-04-09 09:01:52.040 099 13165.12 466.06 56944.50 88888.00 2010-04-09 09:01:53.040 099 13165.64 466.19 56944.63 88888.00 2010-04-09 09:01:54.040 099 13165.51 466.43 56944.63 88888.00 2010-04-09 09:01:55.040 099 13165.25 466.06 56944.63 88888.00 2010-04-09 09:01:56.040 099 13165.77 466.56 56944.99 88888.00 2010-04-09 09:01:57.040 099 13165.38 466.31 56944.99 88888.00 2010-04-09 09:01:58.040 099 13164.86 466.68 56944.14 88888.00 2010-04-09 09:01:59.040 099 13165.38 466.56 56944.87 88888.00 2010-04-09 09:02:00.040 099 13164.99 466.68 56944.50 88888.00 2010-04-09 09:02:01.040 099 13165.38 466.68 56944.75 88888.00 2010-04-09 09:02:02.040 099 13166.03 466.19 56944.26 88888.00 2010-04-09 09:02:03.040 099 13164.99 466.06 56944.99 88888.00 2010-04-09 09:02:04.040 099 13164.99 466.93 56944.50 88888.00 2010-04-09 09:02:05.040 099 13164.73 466.06 56944.63 88888.00 2010-04-09 09:02:06.040 099 13164.73 466.56 56944.75 88888.00 2010-04-09 09:02:07.040 099 13164.86 466.06 56945.12 88888.00 2010-04-09 09:02:08.040 099 13166.03 466.80 56944.87 88888.00 2010-04-09 09:02:09.040 099 13165.12 466.43 56945.24 88888.00 2010-04-09 09:02:10.040 099 13164.99 465.81 56944.75 88888.00 2010-04-09 09:02:11.040 099 13165.64 466.68 56944.63 88888.00 2010-04-09 09:02:12.040 099 13165.25 466.93 56944.63 88888.00 2010-04-09 09:02:13.040 099 13165.64 466.68 56945.73 88888.00 2010-04-09 09:02:14.040 099 13165.38 466.31 56945.12 88888.00 2010-04-09 09:02:15.040 099 13165.25 467.18 56945.24 88888.00 2010-04-09 09:02:16.040 099 13165.12 466.80 56944.26 88888.00 2010-04-09 09:02:17.040 099 13165.12 466.56 56944.38 88888.00 2010-04-09 09:02:18.040 099 13164.99 466.43 56944.99 88888.00 2010-04-09 09:02:19.040 099 13164.86 466.68 56944.87 88888.00 2010-04-09 09:02:20.040 099 13164.73 466.93 56944.87 88888.00 2010-04-09 09:02:21.040 099 13165.25 466.56 56944.99 88888.00 2010-04-09 09:02:22.040 099 13164.60 465.81 56945.24 88888.00 2010-04-09 09:02:23.040 099 13164.73 466.93 56945.24 88888.00 2010-04-09 09:02:24.040 099 13165.38 466.56 56945.24 88888.00 2010-04-09 09:02:25.040 099 13165.90 466.06 56944.50 88888.00 2010-04-09 09:02:26.040 099 13165.12 465.57 56944.99 88888.00 2010-04-09 09:02:27.040 099 13164.47 465.57 56944.50 88888.00 2010-04-09 09:02:28.040 099 13165.38 466.43 56944.63 88888.00 2010-04-09 09:02:29.040 099 13165.25 466.80 56944.26 88888.00 2010-04-09 09:02:30.040 099 13165.51 466.68 56944.75 88888.00 2010-04-09 09:02:31.040 099 13165.38 466.19 56944.50 88888.00 2010-04-09 09:02:32.040 099 13165.25 466.68 56943.77 88888.00 2010-04-09 09:02:33.040 099 13165.51 465.94 56944.87 88888.00 2010-04-09 09:02:34.040 099 13165.90 466.19 56944.38 88888.00 2010-04-09 09:02:35.040 099 13165.38 465.94 56944.26 88888.00 2010-04-09 09:02:36.040 099 13165.51 465.81 56944.38 88888.00 2010-04-09 09:02:37.040 099 13165.25 466.31 56944.26 88888.00 2010-04-09 09:02:38.040 099 13165.38 465.94 56944.26 88888.00 2010-04-09 09:02:39.040 099 13165.90 465.57 56944.38 88888.00 2010-04-09 09:02:40.040 099 13165.64 465.32 56944.38 88888.00 2010-04-09 09:02:41.040 099 13165.77 465.69 56944.87 88888.00 2010-04-09 09:02:42.040 099 13164.99 466.19 56944.14 88888.00 2010-04-09 09:02:43.040 099 13165.12 466.43 56944.38 88888.00 2010-04-09 09:02:44.040 099 13165.77 466.43 56944.14 88888.00 2010-04-09 09:02:45.040 099 13165.77 466.06 56944.26 88888.00 2010-04-09 09:02:46.040 099 13165.90 466.06 56944.26 88888.00 2010-04-09 09:02:47.040 099 13165.51 466.19 56944.26 88888.00 2010-04-09 09:02:48.040 099 13165.51 466.06 56943.89 88888.00 2010-04-09 09:02:49.040 099 13164.99 464.95 56944.87 88888.00 2010-04-09 09:02:50.040 099 13165.64 466.43 56944.02 88888.00 2010-04-09 09:02:51.040 099 13165.38 465.81 56944.26 88888.00 2010-04-09 09:02:52.040 099 13165.90 466.19 56944.38 88888.00 2010-04-09 09:02:53.040 099 13165.64 466.06 56944.14 88888.00 2010-04-09 09:02:54.040 099 13165.90 465.94 56944.75 88888.00 2010-04-09 09:02:55.040 099 13165.38 466.43 56944.99 88888.00 2010-04-09 09:02:56.040 099 13165.51 466.43 56944.26 88888.00 2010-04-09 09:02:57.040 099 13165.38 465.81 56944.50 88888.00 2010-04-09 09:02:58.040 099 13165.90 465.94 56944.87 88888.00 2010-04-09 09:02:59.040 099 13165.25 466.56 56944.02 88888.00 2010-04-09 09:03:00.040 099 13165.77 465.81 56944.38 88888.00 2010-04-09 09:03:01.040 099 13165.77 465.94 56944.63 88888.00 2010-04-09 09:03:02.040 099 13165.90 466.43 56944.26 88888.00 2010-04-09 09:03:03.040 099 13166.55 465.44 56944.50 88888.00 2010-04-09 09:03:04.040 099 13165.51 466.68 56944.87 88888.00 2010-04-09 09:03:05.040 099 13164.60 466.06 56943.89 88888.00 2010-04-09 09:03:06.040 099 13165.25 466.43 56944.02 88888.00 2010-04-09 09:03:07.040 099 13165.38 466.19 56944.38 88888.00 2010-04-09 09:03:08.040 099 13165.12 466.43 56944.99 88888.00 2010-04-09 09:03:09.040 099 13165.38 465.32 56944.14 88888.00 2010-04-09 09:03:10.040 099 13165.38 465.69 56944.75 88888.00 2010-04-09 09:03:11.040 099 13165.12 465.57 56944.26 88888.00 2010-04-09 09:03:12.040 099 13165.38 465.81 56944.50 88888.00 2010-04-09 09:03:13.040 099 13166.03 465.57 56944.38 88888.00 2010-04-09 09:03:14.040 099 13164.99 466.06 56943.65 88888.00 2010-04-09 09:03:15.040 099 13164.86 466.31 56944.26 88888.00 2010-04-09 09:03:16.040 099 13165.64 465.44 56944.14 88888.00 2010-04-09 09:03:17.040 099 13166.55 465.81 56944.02 88888.00 2010-04-09 09:03:18.040 099 13166.03 466.43 56943.65 88888.00 2010-04-09 09:03:19.040 099 13165.51 465.44 56944.02 88888.00 2010-04-09 09:03:20.040 099 13165.64 465.57 56944.38 88888.00 2010-04-09 09:03:21.040 099 13165.90 465.81 56944.14 88888.00 2010-04-09 09:03:22.040 099 13165.51 465.81 56943.53 88888.00 2010-04-09 09:03:23.040 099 13165.64 465.81 56943.41 88888.00 2010-04-09 09:03:24.040 099 13165.90 465.57 56944.02 88888.00 2010-04-09 09:03:25.040 099 13165.64 465.69 56944.38 88888.00 2010-04-09 09:03:26.040 099 13166.03 465.81 56943.65 88888.00 2010-04-09 09:03:27.040 099 13165.12 465.81 56943.41 88888.00 2010-04-09 09:03:28.040 099 13165.38 465.57 56943.65 88888.00 2010-04-09 09:03:29.040 099 13166.29 465.32 56944.14 88888.00 2010-04-09 09:03:30.040 099 13166.03 465.94 56944.26 88888.00 2010-04-09 09:03:31.040 099 13166.03 465.19 56944.26 88888.00 2010-04-09 09:03:32.040 099 13165.25 465.19 56943.65 88888.00 2010-04-09 09:03:33.040 099 13165.25 465.32 56943.89 88888.00 2010-04-09 09:03:34.040 099 13165.51 465.19 56944.02 88888.00 2010-04-09 09:03:35.040 099 13165.38 465.57 56943.89 88888.00 2010-04-09 09:03:36.040 099 13164.60 465.81 56943.77 88888.00 2010-04-09 09:03:37.040 099 13165.38 465.19 56944.38 88888.00 2010-04-09 09:03:38.040 099 13164.99 465.94 56943.53 88888.00 2010-04-09 09:03:39.040 099 13166.16 465.19 56944.63 88888.00 2010-04-09 09:03:40.040 099 13164.86 465.57 56944.14 88888.00 2010-04-09 09:03:41.040 099 13165.51 465.81 56944.02 88888.00 2010-04-09 09:03:42.040 099 13165.51 465.44 56943.89 88888.00 2010-04-09 09:03:43.040 099 13165.12 465.32 56943.28 88888.00 2010-04-09 09:03:44.040 099 13165.12 465.07 56943.65 88888.00 2010-04-09 09:03:45.040 099 13165.38 466.06 56943.28 88888.00 2010-04-09 09:03:46.040 099 13165.12 465.19 56943.65 88888.00 2010-04-09 09:03:47.040 099 13164.99 465.44 56943.41 88888.00 2010-04-09 09:03:48.040 099 13165.12 465.44 56943.65 88888.00 2010-04-09 09:03:49.040 099 13164.47 465.07 56944.26 88888.00 2010-04-09 09:03:50.040 099 13165.12 465.19 56943.89 88888.00 2010-04-09 09:03:51.040 099 13164.99 465.07 56943.89 88888.00 2010-04-09 09:03:52.040 099 13164.60 465.19 56942.91 88888.00 2010-04-09 09:03:53.040 099 13164.47 464.82 56943.16 88888.00 2010-04-09 09:03:54.040 099 13165.12 465.94 56943.65 88888.00 2010-04-09 09:03:55.040 099 13164.34 465.44 56943.77 88888.00 2010-04-09 09:03:56.040 099 13164.73 464.95 56943.77 88888.00 2010-04-09 09:03:57.040 099 13164.99 465.07 56943.28 88888.00 2010-04-09 09:03:58.040 099 13165.64 465.57 56943.41 88888.00 2010-04-09 09:03:59.040 099 13164.47 465.44 56943.16 88888.00 2010-04-09 09:04:00.040 099 13164.86 465.19 56944.38 88888.00 2010-04-09 09:04:01.040 099 13164.47 464.82 56943.65 88888.00 2010-04-09 09:04:02.040 099 13165.38 464.95 56943.41 88888.00 2010-04-09 09:04:03.040 099 13165.12 465.69 56943.16 88888.00 2010-04-09 09:04:04.040 099 13164.99 465.44 56942.91 88888.00 2010-04-09 09:04:05.040 099 13164.99 465.44 56944.02 88888.00 2010-04-09 09:04:06.040 099 13165.12 464.82 56943.28 88888.00 2010-04-09 09:04:07.040 099 13165.64 465.69 56943.65 88888.00 2010-04-09 09:04:08.040 099 13164.47 464.82 56943.41 88888.00 2010-04-09 09:04:09.040 099 13165.25 465.57 56943.28 88888.00 2010-04-09 09:04:10.040 099 13164.73 465.44 56943.53 88888.00 2010-04-09 09:04:11.040 099 13164.99 465.81 56943.04 88888.00 2010-04-09 09:04:12.040 099 13164.99 465.94 56943.53 88888.00 2010-04-09 09:04:13.040 099 13165.64 464.95 56943.04 88888.00 2010-04-09 09:04:14.040 099 13164.99 465.94 56943.53 88888.00 2010-04-09 09:04:15.040 099 13164.47 465.57 56944.02 88888.00 2010-04-09 09:04:16.040 099 13164.86 465.69 56942.79 88888.00 2010-04-09 09:04:17.040 099 13164.08 465.81 56942.79 88888.00 2010-04-09 09:04:18.040 099 13164.86 465.19 56942.55 88888.00 2010-04-09 09:04:19.040 099 13164.99 465.32 56943.77 88888.00 2010-04-09 09:04:20.040 099 13164.21 464.70 56943.41 88888.00 2010-04-09 09:04:21.040 099 13164.21 465.81 56943.41 88888.00 2010-04-09 09:04:22.040 099 13164.34 465.44 56942.91 88888.00 2010-04-09 09:04:23.040 099 13164.73 465.69 56942.67 88888.00 2010-04-09 09:04:24.040 099 13164.99 465.57 56942.79 88888.00 2010-04-09 09:04:25.040 099 13164.73 464.95 56943.04 88888.00 2010-04-09 09:04:26.040 099 13164.47 465.07 56942.30 88888.00 2010-04-09 09:04:27.040 099 13163.82 464.95 56943.04 88888.00 2010-04-09 09:04:28.040 099 13164.08 465.69 56943.16 88888.00 2010-04-09 09:04:29.040 099 13164.47 465.32 56942.43 88888.00 2010-04-09 09:04:30.040 099 13164.21 464.82 56942.55 88888.00 2010-04-09 09:04:31.040 099 13164.47 466.06 56942.79 88888.00 2010-04-09 09:04:32.040 099 13164.47 465.57 56943.16 88888.00 2010-04-09 09:04:33.040 099 13164.60 465.57 56943.16 88888.00 2010-04-09 09:04:34.040 099 13164.34 465.69 56942.91 88888.00 2010-04-09 09:04:35.040 099 13164.47 465.32 56943.16 88888.00 2010-04-09 09:04:36.040 099 13164.73 464.58 56942.43 88888.00 2010-04-09 09:04:37.040 099 13163.69 465.07 56942.18 88888.00 2010-04-09 09:04:38.040 099 13164.34 465.94 56942.91 88888.00 2010-04-09 09:04:39.040 099 13164.47 465.32 56942.79 88888.00 2010-04-09 09:04:40.040 099 13164.99 465.57 56942.91 88888.00 2010-04-09 09:04:41.040 099 13164.86 465.69 56943.04 88888.00 2010-04-09 09:04:42.040 099 13164.60 465.57 56942.67 88888.00 2010-04-09 09:04:43.040 099 13164.47 465.57 56942.91 88888.00 2010-04-09 09:04:44.040 099 13163.82 465.07 56942.30 88888.00 2010-04-09 09:04:45.040 099 13164.34 465.57 56942.55 88888.00 2010-04-09 09:04:46.040 099 13164.60 465.44 56942.91 88888.00 2010-04-09 09:04:47.040 099 13164.73 464.70 56942.79 88888.00 2010-04-09 09:04:48.040 099 13164.34 465.07 56942.91 88888.00 2010-04-09 09:04:49.040 099 13164.47 465.32 56942.55 88888.00 2010-04-09 09:04:50.040 099 13164.60 465.44 56943.41 88888.00 2010-04-09 09:04:51.040 099 13164.60 464.95 56942.91 88888.00 2010-04-09 09:04:52.040 099 13164.21 465.44 56942.55 88888.00 2010-04-09 09:04:53.040 099 13164.34 465.69 56943.16 88888.00 2010-04-09 09:04:54.040 099 13164.21 464.95 56942.79 88888.00 2010-04-09 09:04:55.040 099 13164.08 464.82 56942.67 88888.00 2010-04-09 09:04:56.040 099 13164.60 465.69 56943.16 88888.00 2010-04-09 09:04:57.040 099 13163.82 465.07 56942.06 88888.00 2010-04-09 09:04:58.040 099 13164.21 464.45 56942.55 88888.00 2010-04-09 09:04:59.040 099 13164.60 464.95 56943.04 88888.00 2010-04-09 09:05:00.040 099 13164.47 465.19 56942.43 88888.00 2010-04-09 09:05:01.040 099 13164.34 464.82 56943.16 88888.00 2010-04-09 09:05:02.040 099 13164.47 465.07 56942.91 88888.00 2010-04-09 09:05:03.040 099 13163.95 464.82 56942.55 88888.00 2010-04-09 09:05:04.040 099 13164.21 465.69 56942.43 88888.00 2010-04-09 09:05:05.040 099 13164.60 465.57 56943.16 88888.00 2010-04-09 09:05:06.040 099 13163.95 465.57 56942.79 88888.00 2010-04-09 09:05:07.040 099 13164.34 464.82 56942.43 88888.00 2010-04-09 09:05:08.040 099 13164.21 465.07 56943.04 88888.00 2010-04-09 09:05:09.040 099 13164.34 465.57 56943.28 88888.00 2010-04-09 09:05:10.040 099 13163.95 465.32 56942.43 88888.00 2010-04-09 09:05:11.040 099 13164.34 465.32 56942.43 88888.00 2010-04-09 09:05:12.040 099 13163.82 465.57 56943.04 88888.00 2010-04-09 09:05:13.040 099 13164.34 465.57 56942.30 88888.00 2010-04-09 09:05:14.040 099 13164.60 465.07 56942.91 88888.00 2010-04-09 09:05:15.040 099 13164.73 465.57 56943.53 88888.00 2010-04-09 09:05:16.040 099 13164.21 465.32 56942.91 88888.00 2010-04-09 09:05:17.040 099 13164.21 465.44 56942.91 88888.00 2010-04-09 09:05:18.040 099 13163.30 465.81 56942.18 88888.00 2010-04-09 09:05:19.040 099 13164.08 464.82 56942.67 88888.00 2010-04-09 09:05:20.040 099 13164.60 465.32 56942.43 88888.00 2010-04-09 09:05:21.040 099 13164.47 464.70 56942.67 88888.00 2010-04-09 09:05:22.040 099 13164.60 464.82 56942.91 88888.00 2010-04-09 09:05:23.040 099 13164.73 465.07 56942.06 88888.00 2010-04-09 09:05:24.040 099 13164.08 465.94 56942.67 88888.00 2010-04-09 09:05:25.040 099 13163.82 466.06 56943.16 88888.00 2010-04-09 09:05:26.040 099 13164.08 464.95 56942.55 88888.00 2010-04-09 09:05:27.040 099 13164.08 465.32 56942.79 88888.00 2010-04-09 09:05:28.040 099 13164.34 465.57 56942.06 88888.00 2010-04-09 09:05:29.040 099 13163.82 466.06 56942.18 88888.00 2010-04-09 09:05:30.040 099 13164.34 465.07 56942.79 88888.00 2010-04-09 09:05:31.040 099 13164.34 465.44 56942.18 88888.00 2010-04-09 09:05:32.040 099 13164.21 465.32 56942.55 88888.00 2010-04-09 09:05:33.040 099 13164.21 465.81 56942.55 88888.00 2010-04-09 09:05:34.040 099 13164.21 464.95 56942.06 88888.00 2010-04-09 09:05:35.040 099 13163.95 466.06 56942.91 88888.00 2010-04-09 09:05:36.040 099 13164.47 465.19 56942.06 88888.00 2010-04-09 09:05:37.040 099 13164.34 465.81 56942.30 88888.00 2010-04-09 09:05:38.040 099 13164.21 465.57 56942.67 88888.00 2010-04-09 09:05:39.040 099 13164.86 465.44 56942.43 88888.00 2010-04-09 09:05:40.040 099 13164.21 465.81 56942.79 88888.00 2010-04-09 09:05:41.040 099 13164.21 465.81 56942.43 88888.00 2010-04-09 09:05:42.040 099 13163.82 465.44 56942.30 88888.00 2010-04-09 09:05:43.040 099 13165.12 465.69 56942.55 88888.00 2010-04-09 09:05:44.040 099 13164.34 465.69 56942.43 88888.00 2010-04-09 09:05:45.040 099 13164.47 465.94 56942.06 88888.00 2010-04-09 09:05:46.040 099 13164.21 465.44 56942.06 88888.00 2010-04-09 09:05:47.040 099 13164.60 466.06 56942.55 88888.00 2010-04-09 09:05:48.040 099 13164.47 465.44 56942.79 88888.00 2010-04-09 09:05:49.040 099 13164.08 466.06 56942.67 88888.00 2010-04-09 09:05:50.040 099 13164.21 465.81 56942.18 88888.00 2010-04-09 09:05:51.040 099 13163.95 465.44 56942.67 88888.00 2010-04-09 09:05:52.040 099 13164.47 466.06 56942.43 88888.00 2010-04-09 09:05:53.040 099 13163.69 465.57 56942.06 88888.00 2010-04-09 09:05:54.040 099 13164.34 466.31 56942.67 88888.00 2010-04-09 09:05:55.040 099 13164.73 465.81 56942.67 88888.00 2010-04-09 09:05:56.040 099 13164.86 465.57 56941.82 88888.00 2010-04-09 09:05:57.040 099 13164.08 465.19 56942.55 88888.00 2010-04-09 09:05:58.040 099 13164.47 465.44 56942.30 88888.00 2010-04-09 09:05:59.040 099 13164.21 465.69 56942.79 88888.00 2010-04-09 09:06:00.040 099 13164.60 466.06 56942.18 88888.00 2010-04-09 09:06:01.040 099 13164.34 464.95 56941.69 88888.00 2010-04-09 09:06:02.040 099 13164.60 465.57 56942.06 88888.00 2010-04-09 09:06:03.040 099 13164.47 465.69 56942.06 88888.00 2010-04-09 09:06:04.040 099 13165.12 465.81 56941.94 88888.00 2010-04-09 09:06:05.040 099 13164.60 465.81 56942.18 88888.00 2010-04-09 09:06:06.040 099 13164.34 465.94 56942.30 88888.00 2010-04-09 09:06:07.040 099 13164.47 465.81 56941.57 88888.00 2010-04-09 09:06:08.040 099 13164.47 465.32 56942.30 88888.00 2010-04-09 09:06:09.040 099 13164.08 465.44 56942.43 88888.00 2010-04-09 09:06:10.040 099 13164.47 465.57 56942.06 88888.00 2010-04-09 09:06:11.040 099 13164.34 465.44 56942.55 88888.00 2010-04-09 09:06:12.040 099 13164.34 465.69 56942.06 88888.00 2010-04-09 09:06:13.040 099 13164.34 465.19 56941.69 88888.00 2010-04-09 09:06:14.040 099 13164.34 466.06 56942.06 88888.00 2010-04-09 09:06:15.040 099 13164.34 464.95 56942.18 88888.00 2010-04-09 09:06:16.040 099 13164.21 465.57 56941.94 88888.00 2010-04-09 09:06:17.040 099 13164.47 465.07 56942.43 88888.00 2010-04-09 09:06:18.040 099 13164.86 465.57 56941.69 88888.00 2010-04-09 09:06:19.040 099 13164.47 466.06 56941.69 88888.00 2010-04-09 09:06:20.040 099 13164.21 465.19 56942.30 88888.00 2010-04-09 09:06:21.040 099 13164.99 466.19 56941.82 88888.00 2010-04-09 09:06:22.040 099 13164.21 465.94 56941.69 88888.00 2010-04-09 09:06:23.040 099 13164.34 465.57 56942.06 88888.00 2010-04-09 09:06:24.040 099 13164.47 465.32 56942.43 88888.00 2010-04-09 09:06:25.040 099 13163.95 465.69 56941.69 88888.00 2010-04-09 09:06:26.040 099 13164.86 466.06 56942.06 88888.00 2010-04-09 09:06:27.040 099 13164.47 466.19 56942.18 88888.00 2010-04-09 09:06:28.040 099 13164.21 466.06 56941.45 88888.00 2010-04-09 09:06:29.040 099 13163.69 465.81 56941.94 88888.00 2010-04-09 09:06:30.040 099 13164.21 466.06 56941.94 88888.00 2010-04-09 09:06:31.040 099 13164.73 465.57 56941.69 88888.00 2010-04-09 09:06:32.040 099 13164.21 465.44 56941.94 88888.00 2010-04-09 09:06:33.040 099 13163.82 465.44 56941.69 88888.00 2010-04-09 09:06:34.040 099 13164.47 465.94 56942.30 88888.00 2010-04-09 09:06:35.040 099 13164.99 465.81 56941.20 88888.00 2010-04-09 09:06:36.040 099 13164.47 465.32 56942.18 88888.00 2010-04-09 09:06:37.040 099 13164.47 465.07 56942.18 88888.00 2010-04-09 09:06:38.040 099 13164.21 465.94 56943.04 88888.00 2010-04-09 09:06:39.040 099 13163.82 464.95 56941.57 88888.00 2010-04-09 09:06:40.040 099 13164.21 465.07 56941.69 88888.00 2010-04-09 09:06:41.040 099 13164.60 465.32 56941.69 88888.00 2010-04-09 09:06:42.040 099 13163.82 465.44 56941.82 88888.00 2010-04-09 09:06:43.040 099 13164.73 465.07 56941.82 88888.00 2010-04-09 09:06:44.040 099 13164.21 465.57 56941.94 88888.00 2010-04-09 09:06:45.040 099 13164.73 465.57 56941.82 88888.00 2010-04-09 09:06:46.040 099 13164.73 464.82 56942.06 88888.00 2010-04-09 09:06:47.040 099 13164.08 465.44 56941.69 88888.00 2010-04-09 09:06:48.040 099 13164.73 465.94 56941.94 88888.00 2010-04-09 09:06:49.040 099 13164.60 465.57 56942.18 88888.00 2010-04-09 09:06:50.040 099 13163.95 465.32 56941.69 88888.00 2010-04-09 09:06:51.040 099 13164.21 465.07 56941.45 88888.00 2010-04-09 09:06:52.040 099 13164.73 466.31 56941.20 88888.00 2010-04-09 09:06:53.040 099 13164.60 465.69 56941.82 88888.00 2010-04-09 09:06:54.040 099 13165.25 465.57 56941.45 88888.00 2010-04-09 09:06:55.040 099 13164.47 465.32 56941.82 88888.00 2010-04-09 09:06:56.040 099 13164.60 465.32 56941.82 88888.00 2010-04-09 09:06:57.040 099 13164.60 465.57 56941.32 88888.00 2010-04-09 09:06:58.040 099 13164.34 465.81 56942.06 88888.00 2010-04-09 09:06:59.040 099 13164.21 465.57 56941.82 88888.00 2010-04-09 09:07:00.040 099 13164.34 465.07 56940.96 88888.00 2010-04-09 09:07:01.040 099 13163.95 466.19 56941.57 88888.00 2010-04-09 09:07:02.040 099 13164.73 465.19 56941.45 88888.00 2010-04-09 09:07:03.040 099 13163.95 464.95 56941.45 88888.00 2010-04-09 09:07:04.040 099 13164.08 465.07 56941.69 88888.00 2010-04-09 09:07:05.040 099 13164.47 465.57 56941.82 88888.00 2010-04-09 09:07:06.040 099 13164.21 464.95 56941.32 88888.00 2010-04-09 09:07:07.040 099 13164.34 465.19 56942.06 88888.00 2010-04-09 09:07:08.040 099 13164.47 465.81 56941.08 88888.00 2010-04-09 09:07:09.040 099 13164.47 466.68 56941.69 88888.00 2010-04-09 09:07:10.040 099 13164.34 465.69 56941.94 88888.00 2010-04-09 09:07:11.040 099 13164.73 465.81 56941.45 88888.00 2010-04-09 09:07:12.040 099 13164.99 465.69 56942.06 88888.00 2010-04-09 09:07:13.040 099 13164.73 466.06 56941.82 88888.00 2010-04-09 09:07:14.040 099 13165.12 465.57 56941.82 88888.00 2010-04-09 09:07:15.040 099 13163.95 465.32 56942.06 88888.00 2010-04-09 09:07:16.040 099 13165.38 465.44 56942.43 88888.00 2010-04-09 09:07:17.040 099 13164.47 465.69 56941.69 88888.00 2010-04-09 09:07:18.040 099 13164.99 465.19 56942.18 88888.00 2010-04-09 09:07:19.040 099 13165.25 464.82 56941.69 88888.00 2010-04-09 09:07:20.040 099 13164.99 464.95 56942.06 88888.00 2010-04-09 09:07:21.040 099 13164.99 466.31 56942.06 88888.00 2010-04-09 09:07:22.040 099 13164.73 465.57 56941.82 88888.00 2010-04-09 09:07:23.040 099 13165.25 465.81 56942.30 88888.00 2010-04-09 09:07:24.040 099 13164.99 466.43 56940.96 88888.00 2010-04-09 09:07:25.040 099 13164.34 465.19 56941.45 88888.00 2010-04-09 09:07:26.040 099 13164.86 465.19 56941.69 88888.00 2010-04-09 09:07:27.040 099 13164.47 465.19 56941.57 88888.00 2010-04-09 09:07:28.040 099 13164.86 465.07 56940.96 88888.00 2010-04-09 09:07:29.040 099 13164.60 466.19 56941.94 88888.00 2010-04-09 09:07:30.040 099 13165.25 465.57 56941.82 88888.00 2010-04-09 09:07:31.040 099 13164.99 465.32 56941.82 88888.00 2010-04-09 09:07:32.040 099 13164.73 465.94 56942.43 88888.00 2010-04-09 09:07:33.040 099 13164.34 465.57 56941.69 88888.00 2010-04-09 09:07:34.040 099 13164.73 464.95 56941.69 88888.00 2010-04-09 09:07:35.040 099 13164.86 466.31 56941.94 88888.00 2010-04-09 09:07:36.040 099 13164.86 465.69 56942.18 88888.00 2010-04-09 09:07:37.040 099 13164.21 465.81 56941.82 88888.00 2010-04-09 09:07:38.040 099 13164.73 465.69 56941.57 88888.00 2010-04-09 09:07:39.040 099 13164.08 465.19 56941.45 88888.00 2010-04-09 09:07:40.040 099 13164.21 465.44 56941.94 88888.00 2010-04-09 09:07:41.040 099 13164.99 465.94 56942.18 88888.00 2010-04-09 09:07:42.040 099 13164.86 466.06 56942.06 88888.00 2010-04-09 09:07:43.040 099 13165.38 465.69 56941.82 88888.00 2010-04-09 09:07:44.040 099 13164.99 465.57 56941.94 88888.00 2010-04-09 09:07:45.040 099 13164.47 465.32 56942.18 88888.00 2010-04-09 09:07:46.040 099 13165.25 465.81 56941.82 88888.00 2010-04-09 09:07:47.040 099 13165.12 465.94 56941.69 88888.00 2010-04-09 09:07:48.040 099 13165.38 466.56 56942.18 88888.00 2010-04-09 09:07:49.040 099 13165.12 466.06 56941.82 88888.00 2010-04-09 09:07:50.040 099 13165.77 465.19 56941.57 88888.00 2010-04-09 09:07:51.040 099 13165.38 465.69 56941.45 88888.00 2010-04-09 09:07:52.040 099 13165.12 465.44 56942.18 88888.00 2010-04-09 09:07:53.040 099 13164.99 465.44 56942.06 88888.00 2010-04-09 09:07:54.040 099 13165.25 466.31 56941.94 88888.00 2010-04-09 09:07:55.040 099 13164.86 465.32 56942.43 88888.00 2010-04-09 09:07:56.040 099 13165.77 466.31 56941.57 88888.00 2010-04-09 09:07:57.040 099 13165.12 465.32 56941.94 88888.00 2010-04-09 09:07:58.040 099 13165.25 465.57 56942.18 88888.00 2010-04-09 09:07:59.040 099 13164.99 465.57 56942.30 88888.00 2010-04-09 09:08:00.040 099 13164.99 465.44 56941.94 88888.00 2010-04-09 09:08:01.040 099 13164.99 466.06 56941.45 88888.00 2010-04-09 09:08:02.040 099 13164.86 465.57 56941.20 88888.00 2010-04-09 09:08:03.040 099 13165.38 466.06 56941.82 88888.00 2010-04-09 09:08:04.040 099 13164.47 465.32 56941.94 88888.00 2010-04-09 09:08:05.040 099 13165.25 465.94 56942.18 88888.00 2010-04-09 09:08:06.040 099 13165.25 465.57 56941.94 88888.00 2010-04-09 09:08:07.040 099 13165.12 465.81 56941.82 88888.00 2010-04-09 09:08:08.040 099 13164.99 465.69 56941.57 88888.00 2010-04-09 09:08:09.040 099 13164.34 465.32 56941.94 88888.00 2010-04-09 09:08:10.040 099 13165.51 465.57 56941.82 88888.00 2010-04-09 09:08:11.040 099 13165.25 465.44 56941.69 88888.00 2010-04-09 09:08:12.040 099 13164.21 465.94 56942.43 88888.00 2010-04-09 09:08:13.040 099 13164.99 466.06 56941.32 88888.00 2010-04-09 09:08:14.040 099 13164.08 465.81 56941.57 88888.00 2010-04-09 09:08:15.040 099 13164.21 466.19 56941.82 88888.00 2010-04-09 09:08:16.040 099 13164.86 465.57 56941.82 88888.00 2010-04-09 09:08:17.040 099 13164.73 465.57 56942.67 88888.00 2010-04-09 09:08:18.040 099 13164.73 466.06 56941.94 88888.00 2010-04-09 09:08:19.040 099 13164.99 465.57 56941.82 88888.00 2010-04-09 09:08:20.040 099 13164.99 465.69 56942.06 88888.00 2010-04-09 09:08:21.040 099 13164.73 466.31 56942.18 88888.00 2010-04-09 09:08:22.040 099 13164.99 465.94 56942.18 88888.00 2010-04-09 09:08:23.040 099 13165.51 465.81 56941.94 88888.00 2010-04-09 09:08:24.040 099 13165.90 465.44 56942.06 88888.00 2010-04-09 09:08:25.040 099 13165.38 465.94 56942.06 88888.00 2010-04-09 09:08:26.040 099 13164.86 465.57 56941.20 88888.00 2010-04-09 09:08:27.040 099 13165.38 466.31 56941.20 88888.00 2010-04-09 09:08:28.040 099 13165.38 466.19 56942.06 88888.00 2010-04-09 09:08:29.040 099 13165.38 465.94 56942.43 88888.00 2010-04-09 09:08:30.040 099 13165.12 466.31 56941.82 88888.00 2010-04-09 09:08:31.040 099 13165.12 466.31 56942.43 88888.00 2010-04-09 09:08:32.040 099 13164.86 465.94 56942.06 88888.00 2010-04-09 09:08:33.040 099 13164.99 466.43 56941.94 88888.00 2010-04-09 09:08:34.040 099 13164.60 465.94 56942.55 88888.00 2010-04-09 09:08:35.040 099 13164.86 466.56 56942.06 88888.00 2010-04-09 09:08:36.040 099 13165.12 466.06 56942.06 88888.00 2010-04-09 09:08:37.040 099 13165.51 465.57 56941.82 88888.00 2010-04-09 09:08:38.040 099 13163.82 465.44 56942.06 88888.00 2010-04-09 09:08:39.040 099 13164.73 465.81 56942.30 88888.00 2010-04-09 09:08:40.040 099 13164.99 465.94 56941.82 88888.00 2010-04-09 09:08:41.040 099 13165.51 466.06 56942.30 88888.00 2010-04-09 09:08:42.040 099 13164.60 466.19 56942.30 88888.00 2010-04-09 09:08:43.040 099 13165.25 465.57 56941.94 88888.00 2010-04-09 09:08:44.040 099 13165.12 466.06 56941.94 88888.00 2010-04-09 09:08:45.040 099 13165.25 465.94 56941.94 88888.00 2010-04-09 09:08:46.040 099 13164.60 466.19 56942.43 88888.00 2010-04-09 09:08:47.040 099 13164.99 466.31 56942.30 88888.00 2010-04-09 09:08:48.040 099 13164.99 465.57 56942.43 88888.00 2010-04-09 09:08:49.040 099 13165.38 465.81 56941.94 88888.00 2010-04-09 09:08:50.040 099 13165.38 465.57 56942.06 88888.00 2010-04-09 09:08:51.040 099 13165.25 466.56 56942.18 88888.00 2010-04-09 09:08:52.040 099 13165.25 465.94 56942.67 88888.00 2010-04-09 09:08:53.040 099 13165.64 466.19 56941.94 88888.00 2010-04-09 09:08:54.040 099 13166.29 466.31 56941.82 88888.00 2010-04-09 09:08:55.040 099 13165.25 466.43 56942.79 88888.00 2010-04-09 09:08:56.040 099 13165.64 466.43 56941.57 88888.00 2010-04-09 09:08:57.040 099 13165.25 466.80 56941.82 88888.00 2010-04-09 09:08:58.040 099 13165.64 465.81 56942.79 88888.00 2010-04-09 09:08:59.040 099 13165.25 466.43 56942.55 88888.00 2010-04-09 09:09:00.040 099 13165.25 466.68 56942.67 88888.00 2010-04-09 09:09:01.040 099 13165.25 466.31 56942.55 88888.00 2010-04-09 09:09:02.040 099 13165.38 466.06 56942.18 88888.00 2010-04-09 09:09:03.040 099 13165.51 466.31 56942.43 88888.00 2010-04-09 09:09:04.040 099 13166.03 465.44 56941.45 88888.00 2010-04-09 09:09:05.040 099 13166.16 465.81 56942.79 88888.00 2010-04-09 09:09:06.040 099 13166.03 465.81 56942.30 88888.00 2010-04-09 09:09:07.040 099 13165.38 465.19 56941.94 88888.00 2010-04-09 09:09:08.040 099 13166.29 465.69 56941.94 88888.00 2010-04-09 09:09:09.040 099 13165.77 465.94 56942.55 88888.00 2010-04-09 09:09:10.040 099 13165.77 466.43 56941.57 88888.00 2010-04-09 09:09:11.040 099 13165.90 465.69 56942.06 88888.00 2010-04-09 09:09:12.040 099 13166.29 465.81 56942.06 88888.00 2010-04-09 09:09:13.040 099 13165.12 466.31 56942.43 88888.00 2010-04-09 09:09:14.040 099 13166.16 466.06 56942.06 88888.00 2010-04-09 09:09:15.040 099 13165.38 466.31 56942.91 88888.00 2010-04-09 09:09:16.040 099 13165.64 465.94 56942.18 88888.00 2010-04-09 09:09:17.040 099 13166.16 466.06 56941.94 88888.00 2010-04-09 09:09:18.040 099 13165.12 466.43 56941.82 88888.00 2010-04-09 09:09:19.040 099 13166.03 466.06 56942.06 88888.00 2010-04-09 09:09:20.040 099 13165.90 465.69 56943.04 88888.00 2010-04-09 09:09:21.040 099 13165.64 466.06 56942.91 88888.00 2010-04-09 09:09:22.040 099 13166.03 465.94 56942.67 88888.00 2010-04-09 09:09:23.040 099 13165.77 466.80 56942.55 88888.00 2010-04-09 09:09:24.040 099 13165.77 466.06 56942.79 88888.00 2010-04-09 09:09:25.040 099 13165.38 466.43 56942.91 88888.00 2010-04-09 09:09:26.040 099 13165.51 466.31 56942.91 88888.00 2010-04-09 09:09:27.040 099 13165.90 465.69 56942.18 88888.00 2010-04-09 09:09:28.040 099 13166.29 466.31 56942.67 88888.00 2010-04-09 09:09:29.040 099 13165.90 465.94 56942.18 88888.00 2010-04-09 09:09:30.040 099 13165.90 466.19 56942.18 88888.00 2010-04-09 09:09:31.040 099 13165.38 465.44 56942.67 88888.00 2010-04-09 09:09:32.040 099 13165.90 466.43 56943.04 88888.00 2010-04-09 09:09:33.040 099 13165.90 466.06 56942.43 88888.00 2010-04-09 09:09:34.040 099 13165.77 465.69 56942.67 88888.00 2010-04-09 09:09:35.040 099 13166.55 466.06 56942.79 88888.00 2010-04-09 09:09:36.040 099 13166.03 465.81 56942.79 88888.00 2010-04-09 09:09:37.040 099 13166.42 466.19 56943.41 88888.00 2010-04-09 09:09:38.040 099 13166.03 465.81 56942.91 88888.00 2010-04-09 09:09:39.040 099 13165.51 466.19 56942.79 88888.00 2010-04-09 09:09:40.040 099 13165.90 466.06 56942.55 88888.00 2010-04-09 09:09:41.040 099 13166.81 465.94 56943.16 88888.00 2010-04-09 09:09:42.040 099 13166.94 465.94 56942.91 88888.00 2010-04-09 09:09:43.040 099 13166.55 465.81 56942.79 88888.00 2010-04-09 09:09:44.040 099 13165.64 465.44 56942.79 88888.00 2010-04-09 09:09:45.040 099 13166.03 466.56 56942.91 88888.00 2010-04-09 09:09:46.040 099 13166.42 465.19 56942.30 88888.00 2010-04-09 09:09:47.040 099 13166.94 466.43 56942.79 88888.00 2010-04-09 09:09:48.040 099 13166.29 466.43 56942.67 88888.00 2010-04-09 09:09:49.040 099 13166.81 466.31 56942.67 88888.00 2010-04-09 09:09:50.040 099 13166.94 465.69 56942.55 88888.00 2010-04-09 09:09:51.040 099 13166.42 466.19 56943.41 88888.00 2010-04-09 09:09:52.040 099 13166.29 465.69 56943.28 88888.00 2010-04-09 09:09:53.040 099 13166.03 466.31 56942.67 88888.00 2010-04-09 09:09:54.040 099 13165.77 466.19 56943.28 88888.00 2010-04-09 09:09:55.040 099 13166.42 466.56 56942.79 88888.00 2010-04-09 09:09:56.040 099 13166.55 466.68 56942.79 88888.00 2010-04-09 09:09:57.040 099 13166.68 465.81 56943.16 88888.00 2010-04-09 09:09:58.040 099 13166.42 465.81 56943.16 88888.00 2010-04-09 09:09:59.040 099 13166.16 466.93 56942.91 88888.00 2010-04-09 09:10:00.040 099 13166.16 465.94 56943.41 88888.00 2010-04-09 09:10:01.040 099 13166.29 466.31 56943.04 88888.00 2010-04-09 09:10:02.040 099 13166.55 466.80 56942.79 88888.00 2010-04-09 09:10:03.040 099 13166.55 466.06 56942.55 88888.00 2010-04-09 09:10:04.040 099 13166.55 466.31 56943.28 88888.00 2010-04-09 09:10:05.040 099 13166.81 466.19 56943.28 88888.00 2010-04-09 09:10:06.040 099 13166.03 466.19 56943.16 88888.00 2010-04-09 09:10:07.040 099 13165.64 466.68 56943.16 88888.00 2010-04-09 09:10:08.040 099 13166.81 466.31 56942.79 88888.00 2010-04-09 09:10:09.040 099 13166.29 466.19 56943.77 88888.00 2010-04-09 09:10:10.040 099 13166.81 466.31 56943.53 88888.00 2010-04-09 09:10:11.040 099 13166.16 466.06 56943.04 88888.00 2010-04-09 09:10:12.040 099 13167.20 466.06 56942.55 88888.00 2010-04-09 09:10:13.040 099 13166.16 466.68 56942.67 88888.00 2010-04-09 09:10:14.040 099 13166.81 464.95 56942.91 88888.00 2010-04-09 09:10:15.040 099 13166.16 465.94 56943.28 88888.00 2010-04-09 09:10:16.040 099 13166.42 465.94 56943.04 88888.00 2010-04-09 09:10:17.040 099 13165.77 465.44 56943.16 88888.00 2010-04-09 09:10:18.040 099 13165.90 465.32 56943.16 88888.00 2010-04-09 09:10:19.040 099 13166.03 466.43 56943.41 88888.00 2010-04-09 09:10:20.040 099 13166.42 465.57 56942.79 88888.00 2010-04-09 09:10:21.040 099 13166.42 466.93 56943.28 88888.00 2010-04-09 09:10:22.040 099 13166.55 465.81 56942.67 88888.00 2010-04-09 09:10:23.040 099 13165.77 465.32 56943.28 88888.00 2010-04-09 09:10:24.040 099 13165.90 465.57 56942.79 88888.00 2010-04-09 09:10:25.040 099 13165.90 466.31 56943.41 88888.00 2010-04-09 09:10:26.040 099 13166.16 465.69 56943.28 88888.00 2010-04-09 09:10:27.040 099 13166.55 466.06 56942.67 88888.00 2010-04-09 09:10:28.040 099 13166.55 465.44 56942.55 88888.00 2010-04-09 09:10:29.040 099 13166.55 465.81 56943.16 88888.00 2010-04-09 09:10:30.040 099 13165.77 465.57 56942.55 88888.00 2010-04-09 09:10:31.040 099 13166.55 466.43 56942.79 88888.00 2010-04-09 09:10:32.040 099 13166.55 466.06 56943.41 88888.00 2010-04-09 09:10:33.040 099 13166.16 465.81 56943.28 88888.00 2010-04-09 09:10:34.040 099 13166.03 465.94 56943.04 88888.00 2010-04-09 09:10:35.040 099 13166.16 465.81 56943.28 88888.00 2010-04-09 09:10:36.040 099 13166.55 466.06 56943.04 88888.00 2010-04-09 09:10:37.040 099 13166.42 465.44 56942.79 88888.00 2010-04-09 09:10:38.040 099 13166.29 465.44 56942.91 88888.00 2010-04-09 09:10:39.039 099 13166.68 466.06 56943.28 88888.00 2010-04-09 09:10:40.039 099 13165.77 466.06 56942.91 88888.00 2010-04-09 09:10:41.039 099 13165.77 465.94 56943.04 88888.00 2010-04-09 09:10:42.039 099 13165.51 466.19 56942.91 88888.00 2010-04-09 09:10:43.039 099 13165.90 465.44 56943.04 88888.00 2010-04-09 09:10:44.039 099 13166.55 466.19 56942.91 88888.00 2010-04-09 09:10:45.039 099 13166.29 466.06 56942.55 88888.00 2010-04-09 09:10:46.039 099 13166.29 465.81 56942.67 88888.00 2010-04-09 09:10:47.039 099 13166.55 465.94 56943.16 88888.00 2010-04-09 09:10:48.039 099 13166.81 465.81 56942.30 88888.00 2010-04-09 09:10:49.039 099 13166.68 466.31 56942.67 88888.00 2010-04-09 09:10:50.039 099 13165.90 465.44 56943.04 88888.00 2010-04-09 09:10:51.039 099 13166.55 465.81 56943.04 88888.00 2010-04-09 09:10:52.039 099 13166.16 465.69 56943.04 88888.00 2010-04-09 09:10:53.039 099 13166.68 465.32 56943.41 88888.00 2010-04-09 09:10:54.039 099 13166.68 466.56 56943.04 88888.00 2010-04-09 09:10:55.039 099 13166.29 465.81 56942.91 88888.00 2010-04-09 09:10:56.039 099 13166.03 465.69 56942.91 88888.00 2010-04-09 09:10:57.039 099 13166.03 466.06 56942.43 88888.00 2010-04-09 09:10:58.039 099 13166.68 465.94 56943.16 88888.00 2010-04-09 09:10:59.039 099 13167.07 466.19 56943.28 88888.00 2010-04-09 09:11:00.039 099 13166.42 465.07 56943.53 88888.00 2010-04-09 09:11:01.039 099 13167.20 465.44 56943.16 88888.00 2010-04-09 09:11:02.039 099 13166.81 466.06 56943.53 88888.00 2010-04-09 09:11:03.039 099 13165.64 465.69 56943.04 88888.00 2010-04-09 09:11:04.039 099 13166.42 465.32 56942.91 88888.00 2010-04-09 09:11:05.039 099 13166.16 465.69 56942.79 88888.00 2010-04-09 09:11:06.039 099 13166.81 466.31 56943.65 88888.00 2010-04-09 09:11:07.039 099 13166.29 466.19 56943.53 88888.00 2010-04-09 09:11:08.039 099 13166.68 465.44 56943.04 88888.00 2010-04-09 09:11:09.039 099 13167.07 465.81 56942.43 88888.00 2010-04-09 09:11:10.039 099 13166.55 465.57 56942.79 88888.00 2010-04-09 09:11:11.039 099 13165.77 465.81 56943.28 88888.00 2010-04-09 09:11:12.039 099 13166.42 465.81 56943.41 88888.00 2010-04-09 09:11:13.039 099 13167.07 465.57 56942.67 88888.00 2010-04-09 09:11:14.039 099 13166.81 465.32 56942.79 88888.00 2010-04-09 09:11:15.039 099 13166.29 466.06 56943.16 88888.00 2010-04-09 09:11:16.039 099 13166.16 465.94 56942.43 88888.00 2010-04-09 09:11:17.039 099 13166.42 466.06 56942.67 88888.00 2010-04-09 09:11:18.039 099 13166.29 466.43 56943.16 88888.00 2010-04-09 09:11:19.039 099 13166.42 465.44 56942.67 88888.00 2010-04-09 09:11:20.039 099 13166.16 465.81 56943.16 88888.00 2010-04-09 09:11:21.039 099 13166.68 465.19 56943.16 88888.00 2010-04-09 09:11:22.039 099 13166.03 465.32 56942.79 88888.00 2010-04-09 09:11:23.039 099 13166.42 465.44 56943.16 88888.00 2010-04-09 09:11:24.039 099 13166.16 465.81 56942.55 88888.00 2010-04-09 09:11:25.039 099 13166.16 465.44 56943.53 88888.00 2010-04-09 09:11:26.039 099 13166.55 465.81 56942.43 88888.00 2010-04-09 09:11:27.039 099 13166.68 465.69 56943.28 88888.00 2010-04-09 09:11:28.039 099 13166.42 465.57 56942.79 88888.00 2010-04-09 09:11:29.039 099 13166.68 465.19 56943.16 88888.00 2010-04-09 09:11:30.039 099 13166.94 464.95 56943.53 88888.00 2010-04-09 09:11:31.039 099 13166.55 465.69 56942.55 88888.00 2010-04-09 09:11:32.039 099 13166.42 465.19 56942.67 88888.00 2010-04-09 09:11:33.039 099 13166.03 465.32 56942.91 88888.00 2010-04-09 09:11:34.039 099 13166.55 465.19 56942.55 88888.00 2010-04-09 09:11:35.039 099 13166.55 464.95 56942.43 88888.00 2010-04-09 09:11:36.039 099 13166.55 465.32 56943.04 88888.00 2010-04-09 09:11:37.039 099 13166.03 464.95 56943.16 88888.00 2010-04-09 09:11:38.039 099 13166.55 465.81 56942.43 88888.00 2010-04-09 09:11:39.039 099 13166.81 465.69 56943.28 88888.00 2010-04-09 09:11:40.039 099 13166.68 465.19 56943.04 88888.00 2010-04-09 09:11:41.039 099 13165.90 465.44 56943.16 88888.00 2010-04-09 09:11:42.039 099 13166.29 465.32 56942.67 88888.00 2010-04-09 09:11:43.039 099 13165.64 464.95 56942.79 88888.00 2010-04-09 09:11:44.039 099 13166.29 465.32 56942.91 88888.00 2010-04-09 09:11:45.039 099 13165.51 465.94 56942.55 88888.00 2010-04-09 09:11:46.039 099 13166.03 465.32 56942.91 88888.00 2010-04-09 09:11:47.039 099 13166.29 465.19 56942.79 88888.00 2010-04-09 09:11:48.039 099 13165.90 465.44 56942.67 88888.00 2010-04-09 09:11:49.039 099 13166.29 465.07 56942.30 88888.00 2010-04-09 09:11:50.039 099 13165.51 465.32 56942.55 88888.00 2010-04-09 09:11:51.039 099 13166.81 465.32 56943.04 88888.00 2010-04-09 09:11:52.039 099 13166.68 465.19 56942.55 88888.00 2010-04-09 09:11:53.039 099 13165.64 465.32 56942.91 88888.00 2010-04-09 09:11:54.039 099 13165.90 465.44 56942.79 88888.00 2010-04-09 09:11:55.039 099 13166.03 465.07 56942.91 88888.00 2010-04-09 09:11:56.039 099 13166.42 466.06 56943.28 88888.00 2010-04-09 09:11:57.039 099 13166.29 465.19 56942.79 88888.00 2010-04-09 09:11:58.039 099 13166.42 464.95 56943.28 88888.00 2010-04-09 09:11:59.039 099 13166.16 465.44 56943.04 88888.00 2010-04-09 09:12:00.039 099 13166.42 465.32 56942.43 88888.00 2010-04-09 09:12:01.039 099 13166.68 465.07 56943.53 88888.00 2010-04-09 09:12:02.039 099 13165.90 465.32 56943.28 88888.00 2010-04-09 09:12:03.039 099 13166.03 464.82 56942.79 88888.00 2010-04-09 09:12:04.039 099 13166.55 465.19 56943.04 88888.00 2010-04-09 09:12:05.039 099 13166.16 465.81 56942.67 88888.00 2010-04-09 09:12:06.039 099 13165.77 465.07 56942.55 88888.00 2010-04-09 09:12:07.039 099 13165.90 465.19 56942.91 88888.00 2010-04-09 09:12:08.039 099 13166.16 465.32 56942.91 88888.00 2010-04-09 09:12:09.039 099 13165.38 464.70 56942.91 88888.00 2010-04-09 09:12:10.039 099 13165.90 465.19 56942.55 88888.00 2010-04-09 09:12:11.039 099 13165.64 465.19 56943.16 88888.00 2010-04-09 09:12:12.039 099 13166.81 465.07 56943.16 88888.00 2010-04-09 09:12:13.039 099 13166.03 465.81 56943.41 88888.00 2010-04-09 09:12:14.039 099 13166.55 465.44 56942.79 88888.00 2010-04-09 09:12:15.039 099 13165.38 465.32 56942.91 88888.00 2010-04-09 09:12:16.039 099 13166.55 465.07 56943.16 88888.00 2010-04-09 09:12:17.039 099 13165.64 464.95 56942.79 88888.00 2010-04-09 09:12:18.039 099 13165.90 465.69 56943.04 88888.00 2010-04-09 09:12:19.039 099 13165.51 464.95 56942.55 88888.00 2010-04-09 09:12:20.039 099 13165.77 464.70 56942.91 88888.00 2010-04-09 09:12:21.039 099 13165.90 465.07 56942.43 88888.00 2010-04-09 09:12:22.039 099 13165.77 465.44 56943.28 88888.00 2010-04-09 09:12:23.039 099 13165.64 464.58 56943.77 88888.00 2010-04-09 09:12:24.039 099 13165.77 465.07 56943.41 88888.00 2010-04-09 09:12:25.039 099 13165.64 464.95 56942.79 88888.00 2010-04-09 09:12:26.039 099 13165.77 464.58 56942.91 88888.00 2010-04-09 09:12:27.039 099 13165.25 464.95 56942.79 88888.00 2010-04-09 09:12:28.039 099 13165.38 464.33 56942.55 88888.00 2010-04-09 09:12:29.039 099 13165.38 464.58 56943.04 88888.00 2010-04-09 09:12:30.039 099 13164.73 464.33 56943.16 88888.00 2010-04-09 09:12:31.039 099 13165.38 464.82 56942.67 88888.00 2010-04-09 09:12:32.039 099 13164.99 464.33 56943.04 88888.00 2010-04-09 09:12:33.039 099 13165.51 464.58 56942.91 88888.00 2010-04-09 09:12:34.039 099 13164.86 463.96 56942.91 88888.00 2010-04-09 09:12:35.039 099 13165.38 464.33 56942.43 88888.00 2010-04-09 09:12:36.039 099 13165.12 464.08 56942.30 88888.00 2010-04-09 09:12:37.039 099 13165.12 464.45 56943.04 88888.00 2010-04-09 09:12:38.039 099 13165.25 464.33 56943.41 88888.00 2010-04-09 09:12:39.039 099 13164.08 463.83 56942.67 88888.00 2010-04-09 09:12:40.039 099 13164.47 464.70 56942.18 88888.00 2010-04-09 09:12:41.039 099 13164.34 463.71 56942.55 88888.00 2010-04-09 09:12:42.039 099 13164.21 464.58 56942.06 88888.00 2010-04-09 09:12:43.039 099 13163.56 463.96 56942.30 88888.00 2010-04-09 09:12:44.039 099 13164.08 463.83 56942.55 88888.00 2010-04-09 09:12:45.039 099 13164.21 463.58 56942.43 88888.00 2010-04-09 09:12:46.039 099 13164.73 463.71 56941.94 88888.00 2010-04-09 09:12:47.039 099 13164.08 463.21 56941.94 88888.00 2010-04-09 09:12:48.039 099 13164.08 463.58 56942.06 88888.00 2010-04-09 09:12:49.039 099 13163.30 463.46 56942.06 88888.00 2010-04-09 09:12:50.039 099 13163.04 463.83 56941.82 88888.00 2010-04-09 09:12:51.039 099 13163.69 463.58 56941.82 88888.00 2010-04-09 09:12:52.039 099 13163.04 463.34 56942.06 88888.00 2010-04-09 09:12:53.039 099 13163.43 463.34 56941.94 88888.00 2010-04-09 09:12:54.039 099 13162.78 462.97 56941.57 88888.00 2010-04-09 09:12:55.039 099 13163.04 462.84 56942.18 88888.00 2010-04-09 09:12:56.039 099 13162.91 462.72 56941.82 88888.00 2010-04-09 09:12:57.039 099 13162.78 463.34 56941.82 88888.00 2010-04-09 09:12:58.039 099 13162.78 463.21 56941.57 88888.00 2010-04-09 09:12:59.039 099 13163.04 463.09 56941.32 88888.00 2010-04-09 09:13:00.039 099 13162.65 463.71 56941.82 88888.00 2010-04-09 09:13:01.039 099 13162.52 462.59 56941.57 88888.00 2010-04-09 09:13:02.039 099 13163.17 463.09 56941.20 88888.00 2010-04-09 09:13:03.039 099 13162.26 462.84 56941.32 88888.00 2010-04-09 09:13:04.039 099 13162.65 462.72 56941.08 88888.00 2010-04-09 09:13:05.039 099 13162.00 462.35 56940.96 88888.00 2010-04-09 09:13:06.039 099 13162.26 461.97 56941.82 88888.00 2010-04-09 09:13:07.039 099 13162.52 462.59 56941.45 88888.00 2010-04-09 09:13:08.039 099 13162.13 462.47 56941.32 88888.00 2010-04-09 09:13:09.039 099 13162.13 462.22 56940.35 88888.00 2010-04-09 09:13:10.039 099 13162.39 461.97 56941.20 88888.00 2010-04-09 09:13:11.039 099 13162.26 462.47 56940.59 88888.00 2010-04-09 09:13:12.039 099 13163.04 462.47 56940.96 88888.00 2010-04-09 09:13:13.039 099 13162.65 462.10 56940.59 88888.00 2010-04-09 09:13:14.039 099 13162.78 462.72 56940.96 88888.00 2010-04-09 09:13:15.039 099 13162.52 462.35 56940.59 88888.00 2010-04-09 09:13:16.039 099 13162.65 461.60 56940.59 88888.00 2010-04-09 09:13:17.039 099 13162.78 462.47 56941.57 88888.00 2010-04-09 09:13:18.039 099 13163.17 462.10 56941.20 88888.00 2010-04-09 09:13:19.039 099 13163.43 462.10 56940.59 88888.00 2010-04-09 09:13:20.039 099 13162.78 462.35 56940.35 88888.00 2010-04-09 09:13:21.039 099 13162.78 462.47 56941.20 88888.00 2010-04-09 09:13:22.039 099 13163.56 461.85 56940.96 88888.00 2010-04-09 09:13:23.039 099 13163.56 462.35 56941.69 88888.00 2010-04-09 09:13:24.039 099 13163.17 462.22 56941.20 88888.00 2010-04-09 09:13:25.039 099 13163.17 462.22 56940.71 88888.00 2010-04-09 09:13:26.039 099 13163.69 462.59 56942.43 88888.00 2010-04-09 09:13:27.039 099 13163.69 462.72 56940.96 88888.00 2010-04-09 09:13:28.039 099 13164.73 462.47 56940.47 88888.00 2010-04-09 09:13:29.039 099 13163.56 462.72 56941.94 88888.00 2010-04-09 09:13:30.039 099 13164.21 462.72 56941.69 88888.00 2010-04-09 09:13:31.039 099 13163.82 462.59 56941.45 88888.00 2010-04-09 09:13:32.039 099 13163.95 462.59 56941.82 88888.00 2010-04-09 09:13:33.039 099 13163.82 462.84 56941.69 88888.00 2010-04-09 09:13:34.039 099 13163.95 462.97 56941.32 88888.00 2010-04-09 09:13:35.039 099 13164.21 463.09 56941.94 88888.00 2010-04-09 09:13:36.039 099 13163.82 463.46 56941.45 88888.00 2010-04-09 09:13:37.039 099 13163.56 463.34 56941.94 88888.00 2010-04-09 09:13:38.039 099 13162.91 463.09 56942.06 88888.00 2010-04-09 09:13:39.039 099 13162.91 463.71 56941.69 88888.00 2010-04-09 09:13:40.039 099 13162.26 462.59 56941.69 88888.00 2010-04-09 09:13:41.039 099 13163.56 463.21 56941.82 88888.00 2010-04-09 09:13:42.039 099 13163.17 463.71 56941.69 88888.00 2010-04-09 09:13:43.039 099 13163.30 463.96 56941.69 88888.00 2010-04-09 09:13:44.039 099 13162.91 463.71 56941.82 88888.00 2010-04-09 09:13:45.039 099 13162.00 463.21 56941.94 88888.00 2010-04-09 09:13:46.039 099 13162.39 463.09 56941.32 88888.00 2010-04-09 09:13:47.039 099 13162.26 463.21 56941.45 88888.00 2010-04-09 09:13:48.039 099 13162.39 462.84 56942.18 88888.00 2010-04-09 09:13:49.039 099 13162.00 463.21 56941.57 88888.00 2010-04-09 09:13:50.039 099 13161.75 463.09 56941.57 88888.00 2010-04-09 09:13:51.039 099 13161.75 462.97 56941.69 88888.00 2010-04-09 09:13:52.039 099 13161.36 463.09 56941.69 88888.00 2010-04-09 09:13:53.039 099 13162.13 462.84 56941.57 88888.00 2010-04-09 09:13:54.039 099 13161.75 462.47 56941.82 88888.00 2010-04-09 09:13:55.039 099 13160.32 462.72 56941.32 88888.00 2010-04-09 09:13:56.039 099 13160.84 463.46 56941.82 88888.00 2010-04-09 09:13:57.039 099 13160.97 462.84 56940.71 88888.00 2010-04-09 09:13:58.039 099 13160.32 462.72 56941.57 88888.00 2010-04-09 09:13:59.039 099 13160.06 462.47 56940.96 88888.00 2010-04-09 09:14:00.039 099 13160.32 462.97 56941.20 88888.00 2010-04-09 09:14:01.039 099 13159.93 463.09 56940.59 88888.00 2010-04-09 09:14:02.039 099 13159.93 462.97 56941.08 88888.00 2010-04-09 09:14:03.039 099 13160.32 462.72 56940.35 88888.00 2010-04-09 09:14:04.039 099 13159.67 462.47 56941.20 88888.00 2010-04-09 09:14:05.039 099 13159.54 461.85 56940.59 88888.00 2010-04-09 09:14:06.039 099 13159.54 462.22 56940.35 88888.00 2010-04-09 09:14:07.039 099 13159.93 461.60 56940.59 88888.00 2010-04-09 09:14:08.039 099 13159.93 462.10 56940.96 88888.00 2010-04-09 09:14:09.039 099 13159.41 461.97 56940.84 88888.00 2010-04-09 09:14:10.039 099 13159.54 462.35 56940.84 88888.00 2010-04-09 09:14:11.039 099 13159.67 461.97 56940.47 88888.00 2010-04-09 09:14:12.039 099 13159.80 461.36 56939.86 88888.00 2010-04-09 09:14:13.039 099 13159.54 460.98 56940.59 88888.00 2010-04-09 09:14:14.039 099 13160.19 461.23 56940.23 88888.00 2010-04-09 09:14:15.039 099 13159.54 461.11 56940.59 88888.00 2010-04-09 09:14:16.039 099 13160.19 460.74 56939.61 88888.00 2010-04-09 09:14:17.039 099 13160.06 460.49 56939.86 88888.00 2010-04-09 09:14:18.039 099 13159.41 460.86 56939.74 88888.00 2010-04-09 09:14:19.039 099 13160.19 460.49 56940.59 88888.00 2010-04-09 09:14:20.039 099 13160.19 460.61 56940.47 88888.00 2010-04-09 09:14:21.039 099 13160.06 459.75 56939.98 88888.00 2010-04-09 09:14:22.039 099 13159.93 459.75 56939.98 88888.00 2010-04-09 09:14:23.039 099 13159.80 459.75 56939.74 88888.00 2010-04-09 09:14:24.039 099 13159.80 460.24 56940.23 88888.00 2010-04-09 09:14:25.039 099 13160.97 459.62 56940.47 88888.00 2010-04-09 09:14:26.039 099 13160.97 460.36 56939.61 88888.00 2010-04-09 09:14:27.039 099 13161.23 459.75 56939.61 88888.00 2010-04-09 09:14:28.039 099 13160.84 459.62 56939.86 88888.00 2010-04-09 09:14:29.039 099 13160.97 459.50 56939.98 88888.00 2010-04-09 09:14:30.039 099 13160.97 459.75 56940.10 88888.00 2010-04-09 09:14:31.039 099 13161.36 459.99 56940.23 88888.00 2010-04-09 09:14:32.039 099 13160.97 459.62 56939.61 88888.00 2010-04-09 09:14:33.039 099 13161.36 459.75 56941.08 88888.00 2010-04-09 09:14:34.039 099 13161.49 459.62 56940.35 88888.00 2010-04-09 09:14:35.039 099 13162.00 459.50 56940.35 88888.00 2010-04-09 09:14:36.039 099 13162.26 459.25 56940.10 88888.00 2010-04-09 09:14:37.039 099 13162.65 459.99 56940.10 88888.00 2010-04-09 09:14:38.039 099 13161.88 459.00 56940.59 88888.00 2010-04-09 09:14:39.039 099 13162.52 459.62 56940.10 88888.00 2010-04-09 09:14:40.039 099 13162.39 459.62 56940.47 88888.00 2010-04-09 09:14:41.039 099 13162.39 459.50 56941.08 88888.00 2010-04-09 09:14:42.039 099 13162.00 459.99 56940.84 88888.00 2010-04-09 09:14:43.039 099 13162.00 460.24 56940.47 88888.00 2010-04-09 09:14:44.039 099 13162.26 459.87 56941.20 88888.00 2010-04-09 09:14:45.039 099 13161.88 459.75 56940.84 88888.00 2010-04-09 09:14:46.039 099 13161.75 460.24 56940.84 88888.00 2010-04-09 09:14:47.039 099 13162.00 460.24 56940.84 88888.00 2010-04-09 09:14:48.039 099 13161.88 460.49 56941.32 88888.00 2010-04-09 09:14:49.039 099 13162.00 461.23 56940.96 88888.00 2010-04-09 09:14:50.039 099 13160.84 460.61 56941.57 88888.00 2010-04-09 09:14:51.039 099 13160.97 460.36 56941.57 88888.00 2010-04-09 09:14:52.039 099 13160.06 460.36 56941.69 88888.00 2010-04-09 09:14:53.039 099 13160.06 461.11 56941.20 88888.00 2010-04-09 09:14:54.039 099 13161.23 460.12 56941.69 88888.00 2010-04-09 09:14:55.039 099 13160.97 460.24 56940.35 88888.00 2010-04-09 09:14:56.039 099 13160.84 460.74 56940.71 88888.00 2010-04-09 09:14:57.039 099 13160.71 460.98 56940.59 88888.00 2010-04-09 09:14:58.039 099 13160.45 460.86 56941.08 88888.00 2010-04-09 09:14:59.039 099 13161.10 460.74 56940.71 88888.00 2010-04-09 09:15:00.039 099 13159.93 460.12 56941.20 88888.00 2010-04-09 09:15:01.039 099 13159.67 460.49 56941.32 88888.00 2010-04-09 09:15:02.039 099 13160.06 460.98 56941.45 88888.00 2010-04-09 09:15:03.039 099 13160.45 460.36 56940.47 88888.00 2010-04-09 09:15:04.039 099 13159.67 460.61 56940.96 88888.00 2010-04-09 09:15:05.039 099 13159.41 460.49 56940.96 88888.00 2010-04-09 09:15:06.039 099 13159.41 460.61 56940.84 88888.00 2010-04-09 09:15:07.039 099 13159.80 460.61 56940.84 88888.00 2010-04-09 09:15:08.039 099 13159.67 460.12 56940.23 88888.00 2010-04-09 09:15:09.039 099 13159.15 460.36 56940.47 88888.00 2010-04-09 09:15:10.039 099 13159.54 460.61 56939.98 88888.00 2010-04-09 09:15:11.039 099 13159.15 460.49 56940.35 88888.00 2010-04-09 09:15:12.039 099 13159.80 460.12 56940.71 88888.00 2010-04-09 09:15:13.039 099 13159.54 460.24 56940.35 88888.00 2010-04-09 09:15:14.039 099 13159.54 460.12 56939.49 88888.00 2010-04-09 09:15:15.039 099 13159.02 459.50 56939.86 88888.00 2010-04-09 09:15:16.039 099 13159.41 459.87 56940.10 88888.00 2010-04-09 09:15:17.039 099 13159.41 459.87 56940.47 88888.00 2010-04-09 09:15:18.039 099 13158.11 459.75 56940.23 88888.00 2010-04-09 09:15:19.039 099 13159.41 459.75 56940.59 88888.00 2010-04-09 09:15:20.039 099 13158.89 459.13 56940.35 88888.00 2010-04-09 09:15:21.039 099 13159.02 459.87 56939.86 88888.00 2010-04-09 09:15:22.039 099 13159.41 459.50 56940.10 88888.00 2010-04-09 09:15:23.039 099 13159.02 459.25 56940.10 88888.00 2010-04-09 09:15:24.039 099 13158.76 459.13 56939.61 88888.00 2010-04-09 09:15:25.039 099 13159.28 459.00 56939.37 88888.00 2010-04-09 09:15:26.039 099 13158.50 459.00 56939.00 88888.00 2010-04-09 09:15:27.039 099 13159.28 459.87 56940.10 88888.00 2010-04-09 09:15:28.039 099 13159.28 459.25 56940.10 88888.00 2010-04-09 09:15:29.039 099 13158.63 458.75 56939.25 88888.00 2010-04-09 09:15:30.039 099 13158.50 459.75 56939.98 88888.00 2010-04-09 09:15:31.039 099 13159.28 459.13 56939.74 88888.00 2010-04-09 09:15:32.039 099 13158.63 459.00 56939.49 88888.00 2010-04-09 09:15:33.039 099 13159.15 459.13 56939.37 88888.00 2010-04-09 09:15:34.039 099 13158.24 458.75 56939.49 88888.00 2010-04-09 09:15:35.039 099 13158.63 459.00 56939.98 88888.00 2010-04-09 09:15:36.039 099 13159.02 459.25 56939.61 88888.00 2010-04-09 09:15:37.039 099 13157.98 458.26 56939.74 88888.00 2010-04-09 09:15:38.039 099 13158.63 458.88 56940.35 88888.00 2010-04-09 09:15:39.039 099 13158.76 458.75 56939.61 88888.00 2010-04-09 09:15:40.039 099 13157.72 458.63 56939.37 88888.00 2010-04-09 09:15:41.039 099 13157.85 458.63 56939.25 88888.00 2010-04-09 09:15:42.039 099 13158.11 458.75 56939.49 88888.00 2010-04-09 09:15:43.039 099 13158.11 458.63 56939.49 88888.00 2010-04-09 09:15:44.039 099 13157.72 458.38 56939.25 88888.00 2010-04-09 09:15:45.039 099 13158.37 459.25 56939.25 88888.00 2010-04-09 09:15:46.039 099 13158.37 458.88 56939.61 88888.00 2010-04-09 09:15:47.039 099 13158.37 458.63 56939.61 88888.00 2010-04-09 09:15:48.039 099 13158.50 458.88 56939.86 88888.00 2010-04-09 09:15:49.039 099 13158.63 459.00 56939.49 88888.00 2010-04-09 09:15:50.039 099 13158.37 458.26 56939.25 88888.00 2010-04-09 09:15:51.039 099 13157.98 458.14 56939.49 88888.00 2010-04-09 09:15:52.039 099 13157.85 458.75 56939.61 88888.00 2010-04-09 09:15:53.039 099 13157.98 459.37 56939.74 88888.00 2010-04-09 09:15:54.039 099 13158.50 458.38 56939.98 88888.00 2010-04-09 09:15:55.039 099 13157.20 458.75 56939.61 88888.00 2010-04-09 09:15:56.039 099 13157.98 458.51 56940.10 88888.00 2010-04-09 09:15:57.039 099 13157.85 458.01 56939.12 88888.00 2010-04-09 09:15:58.039 099 13158.24 458.14 56939.49 88888.00 2010-04-09 09:15:59.039 099 13157.85 458.51 56940.23 88888.00 2010-04-09 09:16:00.039 099 13157.20 458.88 56939.74 88888.00 2010-04-09 09:16:01.039 099 13156.94 458.75 56939.37 88888.00 2010-04-09 09:16:02.039 099 13157.59 458.63 56939.74 88888.00 2010-04-09 09:16:03.039 099 13156.81 458.51 56939.49 88888.00 2010-04-09 09:16:04.039 099 13157.07 458.38 56939.12 88888.00 2010-04-09 09:16:05.039 099 13157.20 457.89 56938.88 88888.00 2010-04-09 09:16:06.039 099 13157.33 458.01 56940.10 88888.00 2010-04-09 09:16:07.039 099 13156.29 457.89 56939.74 88888.00 2010-04-09 09:16:08.039 099 13157.07 458.38 56939.00 88888.00 2010-04-09 09:16:09.039 099 13157.07 458.63 56939.25 88888.00 2010-04-09 09:16:10.039 099 13156.68 457.89 56939.37 88888.00 2010-04-09 09:16:11.039 099 13156.16 457.52 56939.12 88888.00 2010-04-09 09:16:12.039 099 13156.68 457.89 56939.00 88888.00 2010-04-09 09:16:13.039 099 13156.55 457.64 56938.76 88888.00 2010-04-09 09:16:14.039 099 13156.55 457.39 56939.12 88888.00 2010-04-09 09:16:15.039 099 13156.42 457.14 56939.12 88888.00 2010-04-09 09:16:16.039 099 13155.25 457.02 56938.88 88888.00 2010-04-09 09:16:17.039 099 13155.64 456.90 56939.25 88888.00 2010-04-09 09:16:18.039 099 13156.29 457.27 56938.52 88888.00 2010-04-09 09:16:19.039 099 13155.64 456.77 56939.12 88888.00 2010-04-09 09:16:20.039 099 13155.64 457.27 56937.78 88888.00 2010-04-09 09:16:21.039 099 13155.64 456.65 56939.25 88888.00 2010-04-09 09:16:22.039 099 13156.16 456.53 56939.00 88888.00 2010-04-09 09:16:23.039 099 13156.03 456.77 56938.27 88888.00 2010-04-09 09:16:24.039 099 13156.16 456.77 56938.64 88888.00 2010-04-09 09:16:25.039 099 13155.64 456.40 56938.52 88888.00 2010-04-09 09:16:26.039 099 13155.77 456.15 56938.52 88888.00 2010-04-09 09:16:27.039 099 13155.64 456.40 56938.02 88888.00 2010-04-09 09:16:28.039 099 13155.25 455.78 56938.88 88888.00 2010-04-09 09:16:29.039 099 13155.64 455.53 56938.64 88888.00 2010-04-09 09:16:30.039 099 13155.12 456.15 56938.15 88888.00 2010-04-09 09:16:31.039 099 13155.38 455.78 56938.88 88888.00 2010-04-09 09:16:32.039 099 13155.12 456.40 56938.76 88888.00 2010-04-09 09:16:33.039 099 13155.38 455.66 56937.78 88888.00 2010-04-09 09:16:34.039 099 13156.16 455.91 56938.27 88888.00 2010-04-09 09:16:35.039 099 13156.42 455.78 56938.02 88888.00 2010-04-09 09:16:36.039 099 13156.55 456.40 56937.90 88888.00 2010-04-09 09:16:37.039 099 13156.16 456.15 56937.90 88888.00 2010-04-09 09:16:38.039 099 13156.03 455.66 56938.52 88888.00 2010-04-09 09:16:39.039 099 13156.68 455.41 56937.90 88888.00 2010-04-09 09:16:40.039 099 13156.94 455.91 56938.39 88888.00 2010-04-09 09:16:41.039 099 13156.55 455.04 56938.39 88888.00 2010-04-09 09:16:42.039 099 13157.72 455.41 56938.15 88888.00 2010-04-09 09:16:43.039 099 13157.59 455.78 56938.27 88888.00 2010-04-09 09:16:44.039 099 13156.81 455.66 56938.15 88888.00 2010-04-09 09:16:45.039 099 13157.33 456.15 56938.39 88888.00 2010-04-09 09:16:46.039 099 13157.33 456.03 56938.64 88888.00 2010-04-09 09:16:47.039 099 13156.68 456.03 56938.64 88888.00 2010-04-09 09:16:48.039 099 13158.37 456.28 56939.12 88888.00 2010-04-09 09:16:49.039 099 13157.98 456.28 56938.27 88888.00 2010-04-09 09:16:50.039 099 13157.85 456.53 56938.88 88888.00 2010-04-09 09:16:51.039 099 13158.50 456.53 56938.88 88888.00 2010-04-09 09:16:52.039 099 13158.11 455.78 56939.00 88888.00 2010-04-09 09:16:53.039 099 13157.33 456.53 56939.00 88888.00 2010-04-09 09:16:54.039 099 13158.76 456.28 56938.88 88888.00 2010-04-09 09:16:55.039 099 13157.85 457.02 56939.00 88888.00 2010-04-09 09:16:56.039 099 13156.68 457.27 56937.90 88888.00 2010-04-09 09:16:57.039 099 13157.33 457.02 56938.64 88888.00 2010-04-09 09:16:58.039 099 13156.68 456.53 56938.52 88888.00 2010-04-09 09:16:59.039 099 13157.20 457.27 56938.39 88888.00 2010-04-09 09:17:00.039 099 13156.16 457.52 56938.39 88888.00 2010-04-09 09:17:01.039 099 13156.81 456.90 56938.27 88888.00 2010-04-09 09:17:02.039 099 13156.68 457.52 56938.76 88888.00 2010-04-09 09:17:03.039 099 13155.77 457.76 56938.52 88888.00 2010-04-09 09:17:04.039 099 13156.03 457.39 56938.88 88888.00 2010-04-09 09:17:05.039 099 13155.12 457.39 56939.25 88888.00 2010-04-09 09:17:06.039 099 13155.77 457.76 56939.00 88888.00 2010-04-09 09:17:07.039 099 13156.42 457.76 56938.64 88888.00 2010-04-09 09:17:08.039 099 13155.77 457.76 56938.64 88888.00 2010-04-09 09:17:09.039 099 13154.99 458.01 56938.76 88888.00 2010-04-09 09:17:10.039 099 13155.64 458.38 56939.12 88888.00 2010-04-09 09:17:11.039 099 13155.64 457.64 56938.39 88888.00 2010-04-09 09:17:12.039 099 13155.51 457.27 56937.54 88888.00 2010-04-09 09:17:13.039 099 13154.86 457.39 56938.39 88888.00 2010-04-09 09:17:14.039 099 13155.25 457.14 56939.00 88888.00 2010-04-09 09:17:15.039 099 13154.86 456.90 56939.00 88888.00 2010-04-09 09:17:16.039 099 13154.86 457.39 56938.64 88888.00 2010-04-09 09:17:17.039 099 13154.47 457.39 56938.52 88888.00 2010-04-09 09:17:18.039 099 13154.47 457.14 56938.15 88888.00 2010-04-09 09:17:19.039 099 13154.47 457.76 56938.39 88888.00 2010-04-09 09:17:20.039 099 13154.99 457.76 56937.90 88888.00 2010-04-09 09:17:21.039 099 13154.08 457.39 56937.78 88888.00 2010-04-09 09:17:22.039 099 13154.60 457.27 56938.39 88888.00 2010-04-09 09:17:23.039 099 13154.34 457.89 56938.52 88888.00 2010-04-09 09:17:24.039 099 13154.47 457.27 56938.15 88888.00 2010-04-09 09:17:25.039 099 13154.86 456.90 56937.54 88888.00 2010-04-09 09:17:26.039 099 13154.08 457.14 56937.54 88888.00 2010-04-09 09:17:27.039 099 13154.34 457.39 56937.78 88888.00 2010-04-09 09:17:28.039 099 13154.34 456.77 56938.15 88888.00 2010-04-09 09:17:29.039 099 13154.99 456.40 56937.29 88888.00 2010-04-09 09:17:30.039 099 13154.60 456.90 56937.90 88888.00 2010-04-09 09:17:31.039 099 13154.60 457.14 56937.17 88888.00 2010-04-09 09:17:32.039 099 13155.77 457.02 56938.27 88888.00 2010-04-09 09:17:33.039 099 13154.99 456.28 56938.39 88888.00 2010-04-09 09:17:34.039 099 13154.99 456.53 56938.27 88888.00 2010-04-09 09:17:35.039 099 13154.73 456.65 56938.02 88888.00 2010-04-09 09:17:36.039 099 13154.60 455.91 56937.54 88888.00 2010-04-09 09:17:37.039 099 13154.86 456.03 56937.78 88888.00 2010-04-09 09:17:38.039 099 13155.12 456.28 56937.90 88888.00 2010-04-09 09:17:39.039 099 13154.73 455.91 56937.05 88888.00 2010-04-09 09:17:40.039 099 13153.95 456.28 56937.78 88888.00 2010-04-09 09:17:41.039 099 13155.25 455.04 56937.54 88888.00 2010-04-09 09:17:42.039 099 13154.99 455.29 56937.78 88888.00 2010-04-09 09:17:43.039 099 13154.60 456.03 56938.02 88888.00 2010-04-09 09:17:44.039 099 13155.12 455.53 56937.66 88888.00 2010-04-09 09:17:45.039 099 13154.99 455.04 56937.41 88888.00 2010-04-09 09:17:46.039 099 13154.73 454.54 56937.78 88888.00 2010-04-09 09:17:47.039 099 13155.12 455.53 56937.54 88888.00 2010-04-09 09:17:48.039 099 13154.86 454.42 56937.54 88888.00 2010-04-09 09:17:49.039 099 13154.60 454.17 56937.29 88888.00 2010-04-09 09:17:50.039 099 13154.47 454.30 56937.54 88888.00 2010-04-09 09:17:51.039 099 13153.69 454.79 56936.19 88888.00 2010-04-09 09:17:52.039 099 13153.82 454.92 56937.05 88888.00 2010-04-09 09:17:53.039 099 13154.21 454.05 56937.66 88888.00 2010-04-09 09:17:54.039 099 13153.43 454.17 56936.43 88888.00 2010-04-09 09:17:55.039 099 13154.34 453.92 56937.41 88888.00 2010-04-09 09:17:56.039 099 13154.08 453.68 56936.93 88888.00 2010-04-09 09:17:57.039 099 13153.95 454.30 56937.78 88888.00 2010-04-09 09:17:58.039 099 13153.95 453.68 56937.05 88888.00 2010-04-09 09:17:59.039 099 13154.21 453.55 56936.68 88888.00 2010-04-09 09:18:00.039 099 13153.69 453.68 56936.31 88888.00 2010-04-09 09:18:01.039 099 13153.69 453.92 56937.17 88888.00 2010-04-09 09:18:02.039 099 13153.43 454.30 56937.17 88888.00 2010-04-09 09:18:03.039 099 13153.95 453.43 56936.93 88888.00 2010-04-09 09:18:04.039 099 13154.21 454.42 56937.41 88888.00 2010-04-09 09:18:05.039 099 13154.47 454.30 56936.93 88888.00 2010-04-09 09:18:06.039 099 13154.08 454.42 56936.56 88888.00 2010-04-09 09:18:07.039 099 13154.47 454.05 56936.93 88888.00 2010-04-09 09:18:08.039 099 13153.95 454.05 56937.17 88888.00 2010-04-09 09:18:09.039 099 13155.12 453.92 56936.93 88888.00 2010-04-09 09:18:10.039 099 13154.21 454.67 56937.17 88888.00 2010-04-09 09:18:11.039 099 13154.73 454.67 56936.68 88888.00 2010-04-09 09:18:12.039 099 13154.47 454.67 56937.05 88888.00 2010-04-09 09:18:13.039 099 13154.47 454.67 56937.41 88888.00 2010-04-09 09:18:14.039 099 13154.73 454.92 56937.17 88888.00 2010-04-09 09:18:15.039 099 13155.12 455.16 56937.17 88888.00 2010-04-09 09:18:16.039 099 13154.47 455.29 56937.41 88888.00 2010-04-09 09:18:17.039 099 13155.25 455.16 56937.29 88888.00 2010-04-09 09:18:18.039 099 13154.21 455.78 56937.17 88888.00 2010-04-09 09:18:19.039 099 13154.86 455.78 56937.54 88888.00 2010-04-09 09:18:20.039 099 13154.47 455.66 56936.56 88888.00 2010-04-09 09:18:21.039 099 13155.51 456.15 56937.05 88888.00 2010-04-09 09:18:22.039 099 13154.60 455.66 56937.54 88888.00 2010-04-09 09:18:23.039 099 13155.12 456.15 56937.17 88888.00 2010-04-09 09:18:24.039 099 13155.12 456.03 56937.66 88888.00 2010-04-09 09:18:25.039 099 13155.77 456.03 56937.41 88888.00 2010-04-09 09:18:26.039 099 13155.77 456.15 56937.29 88888.00 2010-04-09 09:18:27.039 099 13155.77 456.40 56938.52 88888.00 2010-04-09 09:18:28.039 099 13155.12 456.15 56937.29 88888.00 2010-04-09 09:18:29.039 099 13155.25 457.02 56937.54 88888.00 2010-04-09 09:18:30.039 099 13155.38 456.40 56937.66 88888.00 2010-04-09 09:18:31.039 099 13155.25 456.53 56937.66 88888.00 2010-04-09 09:18:32.039 099 13154.99 456.90 56937.66 88888.00 2010-04-09 09:18:33.039 099 13154.99 456.53 56937.29 88888.00 2010-04-09 09:18:34.039 099 13153.95 456.53 56937.90 88888.00 2010-04-09 09:18:35.039 099 13155.64 456.90 56937.41 88888.00 2010-04-09 09:18:36.039 099 13154.47 456.90 56937.90 88888.00 2010-04-09 09:18:37.039 099 13154.73 457.39 56937.78 88888.00 2010-04-09 09:18:38.039 099 13154.34 456.77 56937.78 88888.00 2010-04-09 09:18:39.039 099 13153.56 457.02 56937.78 88888.00 2010-04-09 09:18:40.039 099 13154.21 457.14 56937.66 88888.00 2010-04-09 09:18:41.039 099 13154.47 458.26 56937.29 88888.00 2010-04-09 09:18:42.039 099 13154.21 457.39 56937.66 88888.00 2010-04-09 09:18:43.039 099 13154.47 458.01 56938.02 88888.00 2010-04-09 09:18:44.039 099 13153.69 457.14 56937.90 88888.00 2010-04-09 09:18:45.039 099 13153.82 457.02 56937.78 88888.00 2010-04-09 09:18:46.039 099 13153.95 456.90 56938.52 88888.00 2010-04-09 09:18:47.039 099 13153.82 456.77 56937.29 88888.00 2010-04-09 09:18:48.039 099 13153.95 457.14 56937.78 88888.00 2010-04-09 09:18:49.039 099 13154.08 457.27 56938.27 88888.00 2010-04-09 09:18:50.039 099 13154.86 457.52 56937.66 88888.00 2010-04-09 09:18:51.039 099 13154.21 456.90 56937.90 88888.00 2010-04-09 09:18:52.039 099 13154.86 458.01 56937.78 88888.00 2010-04-09 09:18:53.039 099 13154.73 457.27 56937.78 88888.00 2010-04-09 09:18:54.039 099 13154.47 456.90 56938.02 88888.00 2010-04-09 09:18:55.039 099 13154.47 456.65 56937.54 88888.00 2010-04-09 09:18:56.039 099 13155.25 456.65 56937.78 88888.00 2010-04-09 09:18:57.039 099 13154.34 456.90 56937.54 88888.00 2010-04-09 09:18:58.039 099 13154.73 456.28 56937.66 88888.00 2010-04-09 09:18:59.039 099 13154.73 457.02 56937.78 88888.00 2010-04-09 09:19:00.039 099 13154.60 456.65 56937.29 88888.00 2010-04-09 09:19:01.039 099 13155.12 456.15 56937.78 88888.00 2010-04-09 09:19:02.039 099 13155.51 456.90 56937.54 88888.00 2010-04-09 09:19:03.039 099 13155.51 457.14 56937.78 88888.00 2010-04-09 09:19:04.039 099 13156.16 456.53 56937.29 88888.00 2010-04-09 09:19:05.039 099 13155.12 456.03 56938.15 88888.00 2010-04-09 09:19:06.039 099 13155.64 455.91 56937.66 88888.00 2010-04-09 09:19:07.039 099 13155.12 456.28 56937.66 88888.00 2010-04-09 09:19:08.039 099 13155.64 456.40 56937.66 88888.00 2010-04-09 09:19:09.039 099 13154.99 456.28 56937.29 88888.00 2010-04-09 09:19:10.039 099 13155.25 456.15 56938.02 88888.00 2010-04-09 09:19:11.039 099 13156.16 455.53 56937.78 88888.00 2010-04-09 09:19:12.039 099 13156.29 456.03 56937.78 88888.00 2010-04-09 09:19:13.039 099 13156.03 456.28 56937.66 88888.00 2010-04-09 09:19:14.039 099 13156.03 456.15 56938.15 88888.00 2010-04-09 09:19:15.039 099 13155.77 456.28 56938.52 88888.00 2010-04-09 09:19:16.039 099 13155.51 456.28 56938.15 88888.00 2010-04-09 09:19:17.039 099 13156.16 455.91 56938.39 88888.00 2010-04-09 09:19:18.039 099 13155.51 455.53 56938.15 88888.00 2010-04-09 09:19:19.039 099 13156.16 455.29 56938.39 88888.00 2010-04-09 09:19:20.039 099 13155.51 455.16 56937.66 88888.00 2010-04-09 09:19:21.039 099 13155.77 455.04 56937.66 88888.00 2010-04-09 09:19:22.039 099 13156.03 454.67 56938.02 88888.00 2010-04-09 09:19:23.039 099 13155.64 455.04 56938.02 88888.00 2010-04-09 09:19:24.039 099 13155.90 455.29 56938.27 88888.00 2010-04-09 09:19:25.039 099 13156.55 455.16 56938.15 88888.00 2010-04-09 09:19:26.039 099 13155.77 455.53 56938.52 88888.00 2010-04-09 09:19:27.039 099 13156.29 455.29 56937.78 88888.00 2010-04-09 09:19:28.039 099 13157.20 455.78 56937.90 88888.00 2010-04-09 09:19:29.039 099 13156.16 455.53 56939.00 88888.00 2010-04-09 09:19:30.039 099 13157.07 455.41 56938.52 88888.00 2010-04-09 09:19:31.039 099 13157.07 454.42 56938.52 88888.00 2010-04-09 09:19:32.039 099 13157.07 455.66 56938.27 88888.00 2010-04-09 09:19:33.039 099 13156.29 455.41 56938.88 88888.00 2010-04-09 09:19:34.039 099 13156.55 455.66 56938.88 88888.00 2010-04-09 09:19:35.039 099 13156.55 456.03 56938.39 88888.00 2010-04-09 09:19:36.039 099 13157.33 456.28 56939.25 88888.00 2010-04-09 09:19:37.039 099 13157.46 455.78 56938.76 88888.00 2010-04-09 09:19:38.039 099 13156.55 455.66 56938.76 88888.00 2010-04-09 09:19:39.039 099 13157.20 455.91 56939.12 88888.00 2010-04-09 09:19:40.039 099 13157.07 457.14 56938.64 88888.00 2010-04-09 09:19:41.039 099 13157.20 456.40 56939.12 88888.00 2010-04-09 09:19:42.039 099 13156.94 457.14 56938.64 88888.00 2010-04-09 09:19:43.039 099 13156.81 456.65 56938.52 88888.00 2010-04-09 09:19:44.039 099 13156.94 456.77 56938.27 88888.00 2010-04-09 09:19:45.039 099 13156.68 456.28 56939.12 88888.00 2010-04-09 09:19:46.039 099 13156.94 457.39 56939.61 88888.00 2010-04-09 09:19:47.039 099 13156.94 457.02 56939.37 88888.00 2010-04-09 09:19:48.039 099 13156.94 457.27 56938.64 88888.00 2010-04-09 09:19:49.039 099 13156.81 457.14 56939.98 88888.00 2010-04-09 09:19:50.039 099 13156.68 457.52 56938.64 88888.00 2010-04-09 09:19:51.039 099 13156.42 457.76 56938.88 88888.00 2010-04-09 09:19:52.039 099 13156.55 456.90 56939.12 88888.00 2010-04-09 09:19:53.039 099 13156.03 457.64 56939.00 88888.00 2010-04-09 09:19:54.039 099 13156.94 457.27 56938.88 88888.00 2010-04-09 09:19:55.039 099 13155.90 457.52 56939.25 88888.00 2010-04-09 09:19:56.039 099 13156.42 457.52 56939.00 88888.00 2010-04-09 09:19:57.039 099 13156.81 456.77 56939.25 88888.00 2010-04-09 09:19:58.039 099 13156.68 457.76 56938.64 88888.00 2010-04-09 09:19:59.039 099 13156.94 457.52 56938.88 88888.00 2010-04-09 09:20:00.039 099 13156.68 458.01 56939.61 88888.00 2010-04-09 09:20:01.039 099 13156.03 457.89 56939.00 88888.00 2010-04-09 09:20:02.039 099 13156.16 457.14 56939.25 88888.00 2010-04-09 09:20:03.039 099 13155.90 458.01 56939.61 88888.00 2010-04-09 09:20:04.039 099 13156.03 457.27 56939.25 88888.00 2010-04-09 09:20:05.039 099 13155.77 457.39 56939.12 88888.00 2010-04-09 09:20:06.039 099 13155.90 457.02 56939.12 88888.00 2010-04-09 09:20:07.039 099 13155.77 457.27 56939.00 88888.00 2010-04-09 09:20:08.039 099 13156.03 457.64 56938.88 88888.00 2010-04-09 09:20:09.039 099 13156.42 458.38 56938.52 88888.00 2010-04-09 09:20:10.039 099 13155.64 457.76 56938.76 88888.00 2010-04-09 09:20:11.039 099 13156.42 457.27 56938.39 88888.00 2010-04-09 09:20:12.039 099 13155.90 457.39 56938.88 88888.00 2010-04-09 09:20:13.039 099 13155.77 457.76 56938.64 88888.00 2010-04-09 09:20:14.039 099 13156.03 457.39 56939.37 88888.00 2010-04-09 09:20:15.039 099 13155.64 457.39 56938.39 88888.00 2010-04-09 09:20:16.039 099 13155.12 456.90 56939.49 88888.00 2010-04-09 09:20:17.039 099 13155.64 457.02 56938.76 88888.00 2010-04-09 09:20:18.039 099 13156.42 457.52 56938.64 88888.00 2010-04-09 09:20:19.039 099 13155.77 457.52 56938.39 88888.00 2010-04-09 09:20:20.039 099 13155.90 457.14 56938.39 88888.00 2010-04-09 09:20:21.039 099 13155.38 457.14 56938.76 88888.00 2010-04-09 09:20:22.039 099 13155.12 457.27 56939.12 88888.00 2010-04-09 09:20:23.039 099 13155.51 457.14 56938.39 88888.00 2010-04-09 09:20:24.039 099 13155.51 456.53 56938.76 88888.00 2010-04-09 09:20:25.039 099 13155.51 456.65 56938.88 88888.00 2010-04-09 09:20:26.039 099 13155.25 456.65 56938.76 88888.00 2010-04-09 09:20:27.039 099 13154.86 456.65 56938.88 88888.00 2010-04-09 09:20:28.039 099 13156.03 456.53 56938.76 88888.00 2010-04-09 09:20:29.039 099 13155.25 456.15 56937.90 88888.00 2010-04-09 09:20:30.039 099 13155.38 456.28 56939.00 88888.00 2010-04-09 09:20:31.039 099 13156.03 456.53 56939.12 88888.00 2010-04-09 09:20:32.039 099 13155.77 456.65 56938.76 88888.00 2010-04-09 09:20:33.039 099 13155.64 456.53 56938.88 88888.00 2010-04-09 09:20:34.039 099 13155.77 456.28 56938.76 88888.00 2010-04-09 09:20:35.039 099 13155.64 457.14 56938.88 88888.00 2010-04-09 09:20:36.039 099 13155.77 456.28 56939.00 88888.00 2010-04-09 09:20:37.039 099 13155.77 455.78 56938.64 88888.00 2010-04-09 09:20:38.039 099 13156.03 457.02 56938.64 88888.00 2010-04-09 09:20:39.039 099 13155.77 456.03 56938.15 88888.00 2010-04-09 09:20:40.039 099 13156.16 456.65 56938.64 88888.00 2010-04-09 09:20:41.039 099 13155.64 456.28 56938.64 88888.00 2010-04-09 09:20:42.039 099 13156.03 456.03 56938.52 88888.00 2010-04-09 09:20:43.039 099 13155.51 455.78 56938.27 88888.00 2010-04-09 09:20:44.039 099 13155.64 456.53 56938.39 88888.00 2010-04-09 09:20:45.039 099 13155.77 456.28 56938.52 88888.00 2010-04-09 09:20:46.039 099 13155.64 455.78 56937.78 88888.00 2010-04-09 09:20:47.039 099 13156.16 456.90 56938.88 88888.00 2010-04-09 09:20:48.039 099 13155.64 455.53 56938.64 88888.00 2010-04-09 09:20:49.039 099 13156.03 455.66 56939.12 88888.00 2010-04-09 09:20:50.039 099 13155.64 456.40 56938.39 88888.00 2010-04-09 09:20:51.039 099 13155.77 456.15 56938.39 88888.00 2010-04-09 09:20:52.039 099 13155.51 455.66 56938.39 88888.00 2010-04-09 09:20:53.039 099 13155.77 456.40 56938.02 88888.00 2010-04-09 09:20:54.039 099 13155.51 456.40 56938.64 88888.00 2010-04-09 09:20:55.039 099 13156.16 456.40 56938.52 88888.00 2010-04-09 09:20:56.039 099 13155.64 456.03 56937.90 88888.00 2010-04-09 09:20:57.039 099 13155.38 456.53 56938.64 88888.00 2010-04-09 09:20:58.039 099 13156.29 456.77 56938.15 88888.00 2010-04-09 09:20:59.039 099 13155.51 456.40 56938.52 88888.00 2010-04-09 09:21:00.039 099 13155.77 456.28 56938.64 88888.00 2010-04-09 09:21:01.039 099 13155.51 456.15 56938.39 88888.00 2010-04-09 09:21:02.039 099 13156.03 456.15 56938.76 88888.00 2010-04-09 09:21:03.039 099 13155.64 456.40 56937.78 88888.00 2010-04-09 09:21:04.039 099 13155.25 456.28 56938.15 88888.00 2010-04-09 09:21:05.039 099 13155.12 456.53 56938.27 88888.00 2010-04-09 09:21:06.039 099 13155.38 455.91 56938.52 88888.00 2010-04-09 09:21:07.039 099 13155.12 457.02 56938.02 88888.00 2010-04-09 09:21:08.039 099 13155.38 456.15 56938.02 88888.00 2010-04-09 09:21:09.039 099 13155.51 456.77 56938.52 88888.00 2010-04-09 09:21:10.039 099 13154.73 456.90 56937.90 88888.00 2010-04-09 09:21:11.039 099 13154.99 456.53 56938.02 88888.00 2010-04-09 09:21:12.039 099 13154.86 456.40 56938.76 88888.00 2010-04-09 09:21:13.039 099 13154.99 457.02 56937.78 88888.00 2010-04-09 09:21:14.039 099 13155.38 456.77 56938.52 88888.00 2010-04-09 09:21:15.039 099 13154.86 456.53 56938.02 88888.00 2010-04-09 09:21:16.039 099 13154.99 456.90 56937.66 88888.00 2010-04-09 09:21:17.039 099 13154.86 456.15 56938.27 88888.00 2010-04-09 09:21:18.039 099 13155.25 455.91 56938.02 88888.00 2010-04-09 09:21:19.039 099 13154.86 457.02 56938.15 88888.00 2010-04-09 09:21:20.039 099 13154.99 456.77 56938.27 88888.00 2010-04-09 09:21:21.039 099 13154.99 456.53 56937.41 88888.00 2010-04-09 09:21:22.039 099 13154.34 456.53 56937.78 88888.00 2010-04-09 09:21:23.039 099 13154.86 456.40 56938.15 88888.00 2010-04-09 09:21:24.039 099 13154.86 457.14 56938.15 88888.00 2010-04-09 09:21:25.039 099 13154.47 456.77 56937.29 88888.00 2010-04-09 09:21:26.039 099 13154.60 456.53 56937.78 88888.00 2010-04-09 09:21:27.039 099 13154.21 456.65 56938.02 88888.00 2010-04-09 09:21:28.039 099 13154.73 455.91 56937.66 88888.00 2010-04-09 09:21:29.039 099 13154.21 455.66 56938.52 88888.00 2010-04-09 09:21:30.039 099 13154.21 456.28 56937.41 88888.00 2010-04-09 09:21:31.039 099 13154.34 456.03 56938.02 88888.00 2010-04-09 09:21:32.039 099 13154.47 456.28 56937.90 88888.00 2010-04-09 09:21:33.039 099 13153.82 455.66 56937.17 88888.00 2010-04-09 09:21:34.039 099 13154.34 456.40 56937.66 88888.00 2010-04-09 09:21:35.039 099 13154.47 456.40 56938.15 88888.00 2010-04-09 09:21:36.039 099 13154.34 456.15 56937.90 88888.00 2010-04-09 09:21:37.039 099 13154.47 456.53 56936.80 88888.00 2010-04-09 09:21:38.039 099 13154.34 455.78 56937.54 88888.00 2010-04-09 09:21:39.039 099 13153.82 456.28 56938.15 88888.00 2010-04-09 09:21:40.039 099 13153.95 455.66 56937.54 88888.00 2010-04-09 09:21:41.039 099 13153.69 456.03 56937.05 88888.00 2010-04-09 09:21:42.039 099 13154.21 455.91 56937.17 88888.00 2010-04-09 09:21:43.039 099 13154.34 456.28 56937.17 88888.00 2010-04-09 09:21:44.039 099 13154.60 455.91 56937.54 88888.00 2010-04-09 09:21:45.039 099 13154.21 455.66 56936.93 88888.00 2010-04-09 09:21:46.039 099 13154.47 455.78 56937.78 88888.00 2010-04-09 09:21:47.039 099 13154.34 455.91 56937.17 88888.00 2010-04-09 09:21:48.039 099 13154.86 455.78 56937.41 88888.00 2010-04-09 09:21:49.039 099 13154.60 455.16 56937.05 88888.00 2010-04-09 09:21:50.039 099 13154.60 455.41 56937.17 88888.00 2010-04-09 09:21:51.039 099 13154.34 454.67 56937.29 88888.00 2010-04-09 09:21:52.039 099 13153.95 455.41 56936.93 88888.00 2010-04-09 09:21:53.039 099 13154.08 455.66 56937.41 88888.00 2010-04-09 09:21:54.039 099 13154.73 454.92 56936.68 88888.00 2010-04-09 09:21:55.039 099 13154.73 454.92 56937.17 88888.00 2010-04-09 09:21:56.039 099 13154.73 456.15 56937.17 88888.00 2010-04-09 09:21:57.039 099 13153.82 454.92 56936.93 88888.00 2010-04-09 09:21:58.039 099 13155.25 455.16 56937.17 88888.00 2010-04-09 09:21:59.039 099 13155.12 455.91 56937.17 88888.00 2010-04-09 09:22:00.039 099 13155.25 455.29 56937.05 88888.00 2010-04-09 09:22:01.039 099 13154.60 454.79 56936.68 88888.00 2010-04-09 09:22:02.039 099 13154.73 455.53 56937.29 88888.00 2010-04-09 09:22:03.039 099 13154.86 455.41 56937.05 88888.00 2010-04-09 09:22:04.039 099 13154.86 454.67 56936.19 88888.00 2010-04-09 09:22:05.039 099 13155.38 455.29 56937.29 88888.00 2010-04-09 09:22:06.039 099 13155.12 455.04 56936.43 88888.00 2010-04-09 09:22:07.039 099 13154.99 455.41 56936.68 88888.00 2010-04-09 09:22:08.039 099 13154.86 454.79 56937.05 88888.00 2010-04-09 09:22:09.039 099 13155.77 454.92 56937.54 88888.00 2010-04-09 09:22:10.039 099 13155.38 455.66 56937.54 88888.00 2010-04-09 09:22:11.039 099 13155.64 454.92 56937.66 88888.00 2010-04-09 09:22:12.039 099 13154.99 455.66 56936.80 88888.00 2010-04-09 09:22:13.039 099 13155.64 455.04 56937.66 88888.00 2010-04-09 09:22:14.039 099 13154.73 455.29 56936.93 88888.00 2010-04-09 09:22:15.039 099 13155.38 455.16 56936.93 88888.00 2010-04-09 09:22:16.039 099 13155.64 455.66 56937.41 88888.00 2010-04-09 09:22:17.039 099 13155.38 455.29 56937.29 88888.00 2010-04-09 09:22:18.039 099 13155.12 455.91 56937.29 88888.00 2010-04-09 09:22:19.039 099 13155.64 455.66 56937.29 88888.00 2010-04-09 09:22:20.039 099 13155.12 455.78 56937.17 88888.00 2010-04-09 09:22:21.039 099 13155.51 456.28 56937.29 88888.00 2010-04-09 09:22:22.039 099 13155.51 455.66 56937.54 88888.00 2010-04-09 09:22:23.039 099 13155.51 455.78 56937.17 88888.00 2010-04-09 09:22:24.039 099 13155.25 455.41 56936.93 88888.00 2010-04-09 09:22:25.039 099 13155.64 455.91 56937.29 88888.00 2010-04-09 09:22:26.039 099 13156.03 456.40 56937.90 88888.00 2010-04-09 09:22:27.039 099 13156.16 456.03 56937.54 88888.00 2010-04-09 09:22:28.039 099 13155.51 456.40 56937.54 88888.00 2010-04-09 09:22:29.039 099 13156.03 456.40 56937.66 88888.00 2010-04-09 09:22:30.039 099 13155.25 456.15 56937.66 88888.00 2010-04-09 09:22:31.039 099 13155.77 456.15 56937.41 88888.00 2010-04-09 09:22:32.039 099 13155.12 456.28 56937.66 88888.00 2010-04-09 09:22:33.039 099 13154.86 456.03 56937.41 88888.00 2010-04-09 09:22:34.039 099 13155.90 456.28 56937.78 88888.00 2010-04-09 09:22:35.039 099 13156.03 456.65 56937.66 88888.00 2010-04-09 09:22:36.039 099 13156.16 455.91 56937.66 88888.00 2010-04-09 09:22:37.039 099 13155.25 456.28 56937.17 88888.00 2010-04-09 09:22:38.039 099 13155.38 456.53 56937.54 88888.00 2010-04-09 09:22:39.039 099 13156.55 456.53 56936.68 88888.00 2010-04-09 09:22:40.039 099 13155.77 455.78 56937.66 88888.00 2010-04-09 09:22:41.039 099 13155.64 456.40 56937.78 88888.00 2010-04-09 09:22:42.039 099 13155.64 456.28 56937.29 88888.00 2010-04-09 09:22:43.039 099 13155.38 456.03 56937.54 88888.00 2010-04-09 09:22:44.039 099 13155.64 456.40 56937.41 88888.00 2010-04-09 09:22:45.039 099 13154.86 456.03 56937.17 88888.00 2010-04-09 09:22:46.039 099 13155.90 455.66 56937.41 88888.00 2010-04-09 09:22:47.039 099 13154.60 456.28 56937.29 88888.00 2010-04-09 09:22:48.039 099 13154.99 455.16 56937.41 88888.00 2010-04-09 09:22:49.039 099 13154.60 455.91 56937.54 88888.00 2010-04-09 09:22:50.039 099 13154.99 455.16 56937.78 88888.00 2010-04-09 09:22:51.039 099 13154.73 455.91 56937.90 88888.00 2010-04-09 09:22:52.039 099 13154.86 455.78 56937.41 88888.00 2010-04-09 09:22:53.039 099 13154.60 455.91 56938.15 88888.00 2010-04-09 09:22:54.039 099 13154.34 456.28 56937.29 88888.00 2010-04-09 09:22:55.039 099 13154.86 455.78 56937.29 88888.00 2010-04-09 09:22:56.039 099 13155.25 455.41 56937.17 88888.00 2010-04-09 09:22:57.039 099 13154.21 455.91 56936.80 88888.00 2010-04-09 09:22:58.039 099 13154.86 455.91 56937.54 88888.00 2010-04-09 09:22:59.039 099 13154.47 455.16 56937.29 88888.00 2010-04-09 09:23:00.039 099 13154.21 456.03 56937.05 88888.00 2010-04-09 09:23:01.039 099 13154.21 456.03 56937.17 88888.00 2010-04-09 09:23:02.039 099 13154.73 455.78 56936.56 88888.00 2010-04-09 09:23:03.039 099 13154.34 455.53 56936.56 88888.00 2010-04-09 09:23:04.039 099 13154.60 455.91 56936.80 88888.00 2010-04-09 09:23:05.039 099 13154.21 456.28 56936.93 88888.00 2010-04-09 09:23:06.039 099 13154.34 455.66 56936.93 88888.00 2010-04-09 09:23:07.039 099 13154.60 455.41 56936.68 88888.00 2010-04-09 09:23:08.039 099 13154.34 454.79 56936.68 88888.00 2010-04-09 09:23:09.039 099 13154.73 455.29 56936.07 88888.00 2010-04-09 09:23:10.039 099 13154.34 454.92 56936.56 88888.00 2010-04-09 09:23:11.039 099 13155.38 455.41 56936.68 88888.00 2010-04-09 09:23:12.039 099 13154.86 455.41 56936.80 88888.00 2010-04-09 09:23:13.039 099 13155.12 455.41 56936.68 88888.00 2010-04-09 09:23:14.039 099 13155.12 455.29 56936.43 88888.00 2010-04-09 09:23:15.039 099 13154.86 455.16 56937.05 88888.00 2010-04-09 09:23:16.039 099 13154.60 455.16 56937.05 88888.00 2010-04-09 09:23:17.039 099 13154.47 455.29 56936.19 88888.00 2010-04-09 09:23:18.039 099 13154.47 454.92 56936.80 88888.00 2010-04-09 09:23:19.039 099 13154.73 455.41 56937.05 88888.00 2010-04-09 09:23:20.039 099 13154.34 455.29 56937.29 88888.00 2010-04-09 09:23:21.039 099 13154.73 454.67 56937.05 88888.00 2010-04-09 09:23:22.039 099 13154.73 455.78 56936.68 88888.00 2010-04-09 09:23:23.039 099 13153.95 455.53 56937.17 88888.00 2010-04-09 09:23:24.039 099 13155.12 455.53 56937.05 88888.00 2010-04-09 09:23:25.039 099 13154.86 455.41 56936.56 88888.00 2010-04-09 09:23:26.039 099 13155.38 455.66 56936.31 88888.00 2010-04-09 09:23:27.039 099 13155.38 455.78 56936.68 88888.00 2010-04-09 09:23:28.039 099 13154.99 455.91 56936.93 88888.00 2010-04-09 09:23:29.039 099 13155.12 456.03 56937.05 88888.00 2010-04-09 09:23:30.039 099 13154.99 455.04 56937.66 88888.00 2010-04-09 09:23:31.039 099 13154.99 455.29 56936.68 88888.00 2010-04-09 09:23:32.039 099 13154.99 456.15 56936.93 88888.00 2010-04-09 09:23:33.039 099 13155.90 456.28 56937.05 88888.00 2010-04-09 09:23:34.039 099 13155.12 455.53 56936.93 88888.00 2010-04-09 09:23:35.039 099 13155.38 455.41 56936.93 88888.00 2010-04-09 09:23:36.039 099 13155.64 455.78 56937.17 88888.00 2010-04-09 09:23:37.039 099 13154.99 455.91 56937.17 88888.00 2010-04-09 09:23:38.039 099 13155.12 455.53 56937.17 88888.00 2010-04-09 09:23:39.039 099 13155.51 455.66 56936.93 88888.00 2010-04-09 09:23:40.039 099 13155.12 455.16 56936.80 88888.00 2010-04-09 09:23:41.039 099 13154.73 455.66 56936.80 88888.00 2010-04-09 09:23:42.039 099 13155.25 455.04 56937.29 88888.00 2010-04-09 09:23:43.039 099 13154.99 455.78 56937.54 88888.00 2010-04-09 09:23:44.039 099 13154.99 455.53 56936.80 88888.00 2010-04-09 09:23:45.039 099 13155.25 456.03 56937.29 88888.00 2010-04-09 09:23:46.039 099 13155.12 455.78 56937.17 88888.00 2010-04-09 09:23:47.039 099 13155.25 456.03 56937.78 88888.00 2010-04-09 09:23:48.039 099 13154.60 456.40 56936.68 88888.00 2010-04-09 09:23:49.039 099 13155.12 456.15 56937.29 88888.00 2010-04-09 09:23:50.039 099 13154.34 456.15 56937.41 88888.00 2010-04-09 09:23:51.039 099 13154.73 456.53 56937.05 88888.00 2010-04-09 09:23:52.038 099 13154.21 455.91 56937.17 88888.00 2010-04-09 09:23:53.038 099 13155.25 456.53 56936.80 88888.00 2010-04-09 09:23:54.038 099 13154.60 456.65 56936.56 88888.00 2010-04-09 09:23:55.038 099 13154.34 456.03 56936.93 88888.00 2010-04-09 09:23:56.038 099 13155.25 456.03 56937.29 88888.00 2010-04-09 09:23:57.038 099 13154.34 455.91 56936.93 88888.00 2010-04-09 09:23:58.038 099 13155.25 456.28 56937.41 88888.00 2010-04-09 09:23:59.038 099 13154.47 456.90 56936.31 88888.00 2010-04-09 09:24:00.038 099 13155.12 455.91 56937.29 88888.00 2010-04-09 09:24:01.038 099 13154.73 456.03 56937.54 88888.00 2010-04-09 09:24:02.038 099 13155.25 456.53 56936.93 88888.00 2010-04-09 09:24:03.038 099 13154.47 456.40 56936.56 88888.00 2010-04-09 09:24:04.038 099 13154.21 457.02 56937.17 88888.00 2010-04-09 09:24:05.038 099 13154.34 455.78 56937.54 88888.00 2010-04-09 09:24:06.038 099 13155.12 456.40 56936.68 88888.00 2010-04-09 09:24:07.038 099 13154.60 456.53 56937.05 88888.00 2010-04-09 09:24:08.038 099 13155.25 456.28 56937.05 88888.00 2010-04-09 09:24:09.038 099 13154.34 455.78 56937.54 88888.00 2010-04-09 09:24:10.038 099 13155.12 456.03 56936.80 88888.00 2010-04-09 09:24:11.038 099 13154.34 456.53 56936.68 88888.00 2010-04-09 09:24:12.038 099 13154.08 456.40 56936.93 88888.00 2010-04-09 09:24:13.038 099 13154.60 456.03 56936.80 88888.00 2010-04-09 09:24:14.038 099 13154.34 455.66 56936.93 88888.00 2010-04-09 09:24:15.038 099 13154.86 456.03 56936.80 88888.00 2010-04-09 09:24:16.038 099 13154.60 456.15 56936.93 88888.00 2010-04-09 09:24:17.038 099 13155.12 456.03 56937.17 88888.00 2010-04-09 09:24:18.038 099 13155.12 455.41 56936.68 88888.00 2010-04-09 09:24:19.038 099 13155.25 456.15 56937.41 88888.00 2010-04-09 09:24:20.038 099 13154.99 455.53 56936.43 88888.00 2010-04-09 09:24:21.038 099 13155.51 455.66 56936.68 88888.00 2010-04-09 09:24:22.038 099 13155.38 455.29 56936.80 88888.00 2010-04-09 09:24:23.038 099 13154.73 455.66 56937.05 88888.00 2010-04-09 09:24:24.038 099 13155.12 455.41 56937.54 88888.00 2010-04-09 09:24:25.038 099 13155.38 456.03 56937.17 88888.00 2010-04-09 09:24:26.038 099 13155.38 455.53 56937.05 88888.00 2010-04-09 09:24:27.038 099 13156.16 455.16 56937.29 88888.00 2010-04-09 09:24:28.038 099 13155.38 455.91 56936.68 88888.00 2010-04-09 09:24:29.038 099 13155.12 455.78 56937.29 88888.00 2010-04-09 09:24:30.038 099 13155.12 455.16 56936.68 88888.00 2010-04-09 09:24:31.038 099 13155.38 455.16 56936.93 88888.00 2010-04-09 09:24:32.038 099 13156.42 455.53 56937.05 88888.00 2010-04-09 09:24:33.038 099 13155.77 455.53 56937.05 88888.00 2010-04-09 09:24:34.038 099 13155.64 455.16 56937.54 88888.00 2010-04-09 09:24:35.038 099 13156.03 455.41 56937.05 88888.00 2010-04-09 09:24:36.038 099 13156.03 454.79 56937.54 88888.00 2010-04-09 09:24:37.038 099 13155.12 455.41 56937.17 88888.00 2010-04-09 09:24:38.038 099 13155.38 455.29 56937.29 88888.00 2010-04-09 09:24:39.038 099 13155.51 454.92 56937.66 88888.00 2010-04-09 09:24:40.038 099 13156.03 455.16 56936.68 88888.00 2010-04-09 09:24:41.038 099 13155.77 456.03 56937.54 88888.00 2010-04-09 09:24:42.038 099 13155.12 455.66 56937.17 88888.00 2010-04-09 09:24:43.038 099 13155.90 455.66 56937.41 88888.00 2010-04-09 09:24:44.038 099 13155.90 455.41 56936.43 88888.00 2010-04-09 09:24:45.038 099 13155.90 455.78 56937.29 88888.00 2010-04-09 09:24:46.038 099 13155.90 456.03 56937.05 88888.00 2010-04-09 09:24:47.038 099 13155.77 455.66 56937.78 88888.00 2010-04-09 09:24:48.038 099 13154.86 455.29 56937.66 88888.00 2010-04-09 09:24:49.038 099 13156.55 455.78 56936.93 88888.00 2010-04-09 09:24:50.038 099 13156.16 455.53 56937.05 88888.00 2010-04-09 09:24:51.038 099 13155.77 455.91 56937.29 88888.00 2010-04-09 09:24:52.038 099 13156.29 455.04 56937.41 88888.00 2010-04-09 09:24:53.038 099 13155.25 456.15 56937.29 88888.00 2010-04-09 09:24:54.038 099 13155.77 455.66 56937.54 88888.00 2010-04-09 09:24:55.038 099 13156.16 456.03 56937.17 88888.00 2010-04-09 09:24:56.038 099 13155.51 455.41 56937.05 88888.00 2010-04-09 09:24:57.038 099 13156.16 455.78 56937.78 88888.00 2010-04-09 09:24:58.038 099 13155.38 456.15 56937.29 88888.00 2010-04-09 09:24:59.038 099 13156.03 456.28 56937.78 88888.00 2010-04-09 09:25:00.038 099 13155.25 456.28 56937.54 88888.00 2010-04-09 09:25:01.038 099 13155.38 456.28 56937.54 88888.00 2010-04-09 09:25:02.038 099 13155.77 456.15 56938.27 88888.00 2010-04-09 09:25:03.038 099 13155.64 456.53 56937.78 88888.00 2010-04-09 09:25:04.038 099 13155.38 456.40 56937.54 88888.00 2010-04-09 09:25:05.038 099 13155.25 455.91 56937.90 88888.00 2010-04-09 09:25:06.038 099 13155.77 456.15 56938.02 88888.00 2010-04-09 09:25:07.038 099 13156.03 456.28 56937.78 88888.00 2010-04-09 09:25:08.038 099 13155.64 456.53 56937.66 88888.00 2010-04-09 09:25:09.038 099 13155.51 456.90 56937.41 88888.00 2010-04-09 09:25:10.038 099 13155.77 456.65 56937.78 88888.00 2010-04-09 09:25:11.038 099 13156.03 456.90 56938.15 88888.00 2010-04-09 09:25:12.038 099 13155.51 456.77 56937.78 88888.00 2010-04-09 09:25:13.038 099 13156.42 457.14 56937.41 88888.00 2010-04-09 09:25:14.038 099 13156.03 456.65 56937.66 88888.00 2010-04-09 09:25:15.038 099 13155.64 456.40 56937.54 88888.00 2010-04-09 09:25:16.038 099 13156.55 456.65 56937.66 88888.00 2010-04-09 09:25:17.038 099 13156.42 457.14 56937.41 88888.00 2010-04-09 09:25:18.038 099 13156.81 457.27 56938.02 88888.00 2010-04-09 09:25:19.038 099 13156.94 456.77 56937.90 88888.00 2010-04-09 09:25:20.038 099 13157.20 456.40 56938.64 88888.00 2010-04-09 09:25:21.038 099 13156.42 456.53 56938.27 88888.00 2010-04-09 09:25:22.038 099 13156.16 456.53 56938.15 88888.00 2010-04-09 09:25:23.038 099 13156.42 456.90 56938.15 88888.00 2010-04-09 09:25:24.038 099 13156.29 456.90 56938.64 88888.00 2010-04-09 09:25:25.038 099 13156.94 456.90 56938.52 88888.00 2010-04-09 09:25:26.038 099 13156.16 456.28 56938.27 88888.00 2010-04-09 09:25:27.038 099 13156.42 456.65 56938.52 88888.00 2010-04-09 09:25:28.038 099 13156.16 456.28 56938.64 88888.00 2010-04-09 09:25:29.038 099 13156.03 456.03 56937.29 88888.00 2010-04-09 09:25:30.038 099 13156.42 456.40 56938.02 88888.00 2010-04-09 09:25:31.038 099 13156.42 457.02 56937.78 88888.00 2010-04-09 09:25:32.038 099 13156.03 456.65 56938.76 88888.00 2010-04-09 09:25:33.038 099 13156.55 456.77 56938.76 88888.00 2010-04-09 09:25:34.038 099 13156.16 456.90 56938.39 88888.00 2010-04-09 09:25:35.038 099 13156.68 456.40 56937.90 88888.00 2010-04-09 09:25:36.038 099 13156.42 456.65 56938.52 88888.00 2010-04-09 09:25:37.038 099 13156.81 456.53 56939.00 88888.00 2010-04-09 09:25:38.038 099 13157.07 456.40 56938.27 88888.00 2010-04-09 09:25:39.038 099 13156.29 456.77 56938.27 88888.00 2010-04-09 09:25:40.038 099 13156.42 456.77 56939.49 88888.00 2010-04-09 09:25:41.038 099 13156.94 456.28 56938.76 88888.00 2010-04-09 09:25:42.038 099 13156.03 456.53 56938.27 88888.00 2010-04-09 09:25:43.038 099 13156.81 456.40 56938.88 88888.00 2010-04-09 09:25:44.038 099 13156.55 456.90 56938.64 88888.00 2010-04-09 09:25:45.038 099 13157.33 456.53 56938.52 88888.00 2010-04-09 09:25:46.038 099 13157.59 456.65 56939.12 88888.00 2010-04-09 09:25:47.038 099 13156.55 455.66 56938.64 88888.00 2010-04-09 09:25:48.038 099 13157.20 456.40 56938.02 88888.00 2010-04-09 09:25:49.038 099 13156.55 456.65 56938.52 88888.00 2010-04-09 09:25:50.038 099 13157.07 456.40 56938.27 88888.00 2010-04-09 09:25:51.038 099 13156.68 456.15 56939.25 88888.00 2010-04-09 09:25:52.038 099 13157.07 456.40 56938.52 88888.00 2010-04-09 09:25:53.038 099 13157.20 455.91 56938.64 88888.00 2010-04-09 09:25:54.038 099 13157.59 456.28 56939.00 88888.00 2010-04-09 09:25:55.038 099 13157.20 456.53 56938.27 88888.00 2010-04-09 09:25:56.038 099 13157.46 455.66 56939.37 88888.00 2010-04-09 09:25:57.038 099 13157.20 456.77 56938.52 88888.00 2010-04-09 09:25:58.038 099 13157.33 456.03 56938.76 88888.00 2010-04-09 09:25:59.038 099 13156.94 456.40 56939.12 88888.00 2010-04-09 09:26:00.038 099 13157.59 456.28 56938.52 88888.00 2010-04-09 09:26:01.038 099 13157.59 456.15 56939.12 88888.00 2010-04-09 09:26:02.038 099 13157.46 456.53 56938.27 88888.00 2010-04-09 09:26:03.038 099 13156.94 456.77 56938.88 88888.00 2010-04-09 09:26:04.038 099 13156.68 456.53 56939.49 88888.00 2010-04-09 09:26:05.038 099 13157.85 456.03 56938.64 88888.00 2010-04-09 09:26:06.038 099 13157.07 455.66 56938.76 88888.00 2010-04-09 09:26:07.038 099 13156.81 455.78 56938.88 88888.00 2010-04-09 09:26:08.038 099 13156.68 456.15 56939.00 88888.00 2010-04-09 09:26:09.038 099 13156.29 456.40 56939.00 88888.00 2010-04-09 09:26:10.038 099 13157.07 456.28 56938.64 88888.00 2010-04-09 09:26:11.038 099 13156.94 456.15 56938.88 88888.00 2010-04-09 09:26:12.038 099 13156.68 456.03 56937.54 88888.00 2010-04-09 09:26:13.038 099 13156.55 455.91 56938.76 88888.00 2010-04-09 09:26:14.038 099 13156.29 456.40 56938.76 88888.00 2010-04-09 09:26:15.038 099 13156.29 455.78 56938.76 88888.00 2010-04-09 09:26:16.038 099 13156.81 455.91 56939.00 88888.00 2010-04-09 09:26:17.038 099 13156.81 456.03 56938.39 88888.00 2010-04-09 09:26:18.038 099 13156.94 456.15 56938.64 88888.00 2010-04-09 09:26:19.038 099 13156.55 456.15 56938.88 88888.00 2010-04-09 09:26:20.038 099 13157.46 455.53 56938.27 88888.00 2010-04-09 09:26:21.038 099 13157.33 455.53 56939.00 88888.00 2010-04-09 09:26:22.038 099 13156.81 456.03 56939.00 88888.00 2010-04-09 09:26:23.038 099 13157.07 455.29 56938.39 88888.00 2010-04-09 09:26:24.038 099 13156.81 455.66 56937.90 88888.00 2010-04-09 09:26:25.038 099 13156.81 456.28 56938.15 88888.00 2010-04-09 09:26:26.038 099 13156.55 456.15 56938.27 88888.00 2010-04-09 09:26:27.038 099 13156.16 455.53 56937.78 88888.00 2010-04-09 09:26:28.038 099 13157.33 456.28 56938.27 88888.00 2010-04-09 09:26:29.038 099 13157.07 456.28 56938.27 88888.00 2010-04-09 09:26:30.038 099 13156.94 456.15 56937.78 88888.00 2010-04-09 09:26:31.038 099 13155.90 456.53 56938.39 88888.00 2010-04-09 09:26:32.038 099 13156.42 455.91 56938.39 88888.00 2010-04-09 09:26:33.038 099 13156.94 456.28 56938.52 88888.00 2010-04-09 09:26:34.038 099 13156.55 456.90 56938.76 88888.00 2010-04-09 09:26:35.038 099 13156.94 456.28 56939.00 88888.00 2010-04-09 09:26:36.038 099 13156.42 456.65 56938.02 88888.00 2010-04-09 09:26:37.038 099 13156.03 456.15 56938.39 88888.00 2010-04-09 09:26:38.038 099 13156.55 456.53 56938.15 88888.00 2010-04-09 09:26:39.038 099 13156.94 456.53 56938.39 88888.00 2010-04-09 09:26:40.038 099 13156.94 456.77 56938.88 88888.00 2010-04-09 09:26:41.038 099 13156.94 456.65 56938.76 88888.00 2010-04-09 09:26:42.038 099 13156.68 456.53 56938.64 88888.00 2010-04-09 09:26:43.038 099 13156.42 455.78 56938.39 88888.00 2010-04-09 09:26:44.038 099 13156.55 456.40 56939.61 88888.00 2010-04-09 09:26:45.038 099 13155.90 456.15 56938.64 88888.00 2010-04-09 09:26:46.038 099 13156.81 456.40 56937.90 88888.00 2010-04-09 09:26:47.038 099 13156.03 456.03 56938.52 88888.00 2010-04-09 09:26:48.038 099 13156.55 456.15 56937.78 88888.00 2010-04-09 09:26:49.038 099 13156.55 455.91 56938.15 88888.00 2010-04-09 09:26:50.038 099 13156.03 456.77 56938.52 88888.00 2010-04-09 09:26:51.038 099 13156.81 456.03 56938.52 88888.00 2010-04-09 09:26:52.038 099 13156.16 456.40 56938.52 88888.00 2010-04-09 09:26:53.038 099 13155.77 456.65 56938.15 88888.00 2010-04-09 09:26:54.038 099 13156.55 456.28 56937.90 88888.00 2010-04-09 09:26:55.038 099 13156.03 456.77 56938.39 88888.00 2010-04-09 09:26:56.038 099 13155.90 456.53 56937.90 88888.00 2010-04-09 09:26:57.038 099 13155.12 456.15 56937.54 88888.00 2010-04-09 09:26:58.038 099 13155.38 455.91 56938.15 88888.00 2010-04-09 09:26:59.038 099 13155.25 455.53 56938.15 88888.00 2010-04-09 09:27:00.038 099 13155.64 455.66 56937.66 88888.00 2010-04-09 09:27:01.038 099 13155.64 455.41 56937.29 88888.00 2010-04-09 09:27:02.038 099 13155.90 455.91 56937.54 88888.00 2010-04-09 09:27:03.038 099 13155.64 455.91 56938.27 88888.00 2010-04-09 09:27:04.038 099 13155.77 455.78 56937.41 88888.00 2010-04-09 09:27:05.038 099 13155.38 455.53 56937.66 88888.00 2010-04-09 09:27:06.038 099 13155.64 455.66 56938.02 88888.00 2010-04-09 09:27:07.038 099 13155.51 455.78 56937.29 88888.00 2010-04-09 09:27:08.038 099 13155.38 455.78 56937.54 88888.00 2010-04-09 09:27:09.038 099 13156.03 455.53 56937.90 88888.00 2010-04-09 09:27:10.038 099 13155.38 455.41 56937.90 88888.00 2010-04-09 09:27:11.038 099 13155.51 454.92 56937.17 88888.00 2010-04-09 09:27:12.038 099 13156.16 454.79 56938.88 88888.00 2010-04-09 09:27:13.038 099 13155.90 454.92 56937.29 88888.00 2010-04-09 09:27:14.038 099 13155.90 454.67 56937.17 88888.00 2010-04-09 09:27:15.038 099 13155.90 454.30 56937.78 88888.00 2010-04-09 09:27:16.038 099 13155.64 455.29 56936.68 88888.00 2010-04-09 09:27:17.038 099 13155.12 455.04 56937.29 88888.00 2010-04-09 09:27:18.038 099 13156.42 454.42 56937.66 88888.00 2010-04-09 09:27:19.038 099 13155.90 454.42 56937.90 88888.00 2010-04-09 09:27:20.038 099 13156.55 454.67 56937.05 88888.00 2010-04-09 09:27:21.038 099 13156.29 454.30 56937.54 88888.00 2010-04-09 09:27:22.038 099 13155.77 455.16 56937.66 88888.00 2010-04-09 09:27:23.038 099 13155.51 454.30 56937.17 88888.00 2010-04-09 09:27:24.038 099 13155.64 455.04 56937.78 88888.00 2010-04-09 09:27:25.038 099 13156.42 454.54 56937.54 88888.00 2010-04-09 09:27:26.038 099 13156.16 454.67 56937.54 88888.00 2010-04-09 09:27:27.038 099 13155.64 454.42 56936.93 88888.00 2010-04-09 09:27:28.038 099 13156.42 454.54 56937.29 88888.00 2010-04-09 09:27:29.038 099 13157.33 454.17 56937.17 88888.00 2010-04-09 09:27:30.038 099 13156.29 453.68 56937.05 88888.00 2010-04-09 09:27:31.038 099 13156.55 454.05 56937.41 88888.00 2010-04-09 09:27:32.038 099 13156.68 454.17 56936.93 88888.00 2010-04-09 09:27:33.038 099 13156.81 454.30 56937.90 88888.00 2010-04-09 09:27:34.038 099 13157.07 453.92 56937.66 88888.00 2010-04-09 09:27:35.038 099 13156.68 454.42 56937.54 88888.00 2010-04-09 09:27:36.038 099 13156.94 453.92 56936.68 88888.00 2010-04-09 09:27:37.038 099 13157.59 454.17 56937.05 88888.00 2010-04-09 09:27:38.038 099 13157.33 454.05 56937.78 88888.00 2010-04-09 09:27:39.038 099 13156.81 454.54 56937.54 88888.00 2010-04-09 09:27:40.038 099 13157.07 454.54 56937.66 88888.00 2010-04-09 09:27:41.038 099 13156.42 454.92 56937.17 88888.00 2010-04-09 09:27:42.038 099 13157.33 454.79 56937.54 88888.00 2010-04-09 09:27:43.038 099 13157.85 454.05 56937.54 88888.00 2010-04-09 09:27:44.038 099 13156.68 454.54 56937.90 88888.00 2010-04-09 09:27:45.038 099 13156.81 455.16 56937.66 88888.00 2010-04-09 09:27:46.038 099 13157.33 454.05 56937.66 88888.00 2010-04-09 09:27:47.038 099 13156.68 454.54 56937.29 88888.00 2010-04-09 09:27:48.038 099 13156.68 455.04 56937.29 88888.00 2010-04-09 09:27:49.038 099 13157.46 455.29 56937.66 88888.00 2010-04-09 09:27:50.038 099 13157.20 455.04 56936.80 88888.00 2010-04-09 09:27:51.038 099 13157.20 454.54 56937.17 88888.00 2010-04-09 09:27:52.038 099 13156.94 454.42 56937.17 88888.00 2010-04-09 09:27:53.038 099 13155.90 455.16 56937.41 88888.00 2010-04-09 09:27:54.038 099 13156.42 455.04 56938.02 88888.00 2010-04-09 09:27:55.038 099 13156.29 455.53 56937.17 88888.00 2010-04-09 09:27:56.038 099 13156.29 456.03 56937.29 88888.00 2010-04-09 09:27:57.038 099 13156.03 455.29 56937.66 88888.00 2010-04-09 09:27:58.038 099 13156.29 456.15 56937.41 88888.00 2010-04-09 09:27:59.038 099 13155.77 455.53 56937.41 88888.00 2010-04-09 09:28:00.038 099 13155.51 455.53 56936.43 88888.00 2010-04-09 09:28:01.038 099 13155.77 455.78 56937.29 88888.00 2010-04-09 09:28:02.038 099 13155.77 455.16 56937.29 88888.00 2010-04-09 09:28:03.038 099 13155.51 455.66 56937.41 88888.00 2010-04-09 09:28:04.038 099 13155.38 455.66 56937.54 88888.00 2010-04-09 09:28:05.038 099 13155.51 455.16 56937.29 88888.00 2010-04-09 09:28:06.038 099 13155.64 455.04 56937.05 88888.00 2010-04-09 09:28:07.038 099 13155.38 455.41 56937.29 88888.00 2010-04-09 09:28:08.038 099 13155.64 454.54 56937.05 88888.00 2010-04-09 09:28:09.038 099 13155.64 454.92 56937.29 88888.00 2010-04-09 09:28:10.038 099 13155.25 455.16 56937.41 88888.00 2010-04-09 09:28:11.038 099 13155.38 455.53 56937.41 88888.00 2010-04-09 09:28:12.038 099 13155.12 455.16 56937.17 88888.00 2010-04-09 09:28:13.038 099 13155.38 455.29 56937.41 88888.00 2010-04-09 09:28:14.038 099 13155.12 454.42 56937.54 88888.00 2010-04-09 09:28:15.038 099 13155.51 455.04 56937.17 88888.00 2010-04-09 09:28:16.038 099 13155.64 454.79 56936.68 88888.00 2010-04-09 09:28:17.038 099 13155.38 454.79 56936.56 88888.00 2010-04-09 09:28:18.038 099 13155.25 454.42 56936.93 88888.00 2010-04-09 09:28:19.038 099 13155.25 455.04 56937.05 88888.00 2010-04-09 09:28:20.038 099 13155.25 455.29 56936.93 88888.00 2010-04-09 09:28:21.038 099 13155.12 454.67 56936.68 88888.00 2010-04-09 09:28:22.038 099 13154.99 455.78 56936.93 88888.00 2010-04-09 09:28:23.038 099 13155.38 454.92 56936.80 88888.00 2010-04-09 09:28:24.038 099 13155.12 454.67 56936.43 88888.00 2010-04-09 09:28:25.038 099 13155.64 455.04 56936.31 88888.00 2010-04-09 09:28:26.038 099 13154.99 454.17 56937.54 88888.00 2010-04-09 09:28:27.038 099 13155.12 453.92 56937.41 88888.00 2010-04-09 09:28:28.038 099 13155.25 454.17 56937.29 88888.00 2010-04-09 09:28:29.038 099 13155.64 454.42 56937.90 88888.00 2010-04-09 09:28:30.038 099 13155.64 453.55 56937.66 88888.00 2010-04-09 09:28:31.038 099 13155.38 454.67 56937.17 88888.00 2010-04-09 09:28:32.038 099 13156.16 454.42 56937.05 88888.00 2010-04-09 09:28:33.038 099 13155.90 453.92 56937.17 88888.00 2010-04-09 09:28:34.038 099 13156.16 453.80 56938.27 88888.00 2010-04-09 09:28:35.038 099 13156.29 454.42 56937.54 88888.00 2010-04-09 09:28:36.038 099 13156.16 454.42 56936.68 88888.00 2010-04-09 09:28:37.038 099 13156.29 454.30 56936.93 88888.00 2010-04-09 09:28:38.038 099 13156.16 454.30 56937.17 88888.00 2010-04-09 09:28:39.038 099 13156.03 454.42 56937.29 88888.00 2010-04-09 09:28:40.038 099 13156.42 453.92 56937.17 88888.00 2010-04-09 09:28:41.038 099 13156.03 454.42 56936.93 88888.00 2010-04-09 09:28:42.038 099 13156.94 454.79 56936.43 88888.00 2010-04-09 09:28:43.038 099 13156.16 455.04 56936.56 88888.00 2010-04-09 09:28:44.038 099 13156.81 454.17 56937.17 88888.00 2010-04-09 09:28:45.038 099 13156.94 454.92 56937.41 88888.00 2010-04-09 09:28:46.038 099 13156.94 454.42 56936.68 88888.00 2010-04-09 09:28:47.038 099 13156.55 455.29 56937.78 88888.00 2010-04-09 09:28:48.038 099 13156.81 454.67 56937.41 88888.00 2010-04-09 09:28:49.038 099 13157.33 454.67 56936.80 88888.00 2010-04-09 09:28:50.038 099 13157.07 455.04 56937.05 88888.00 2010-04-09 09:28:51.038 099 13156.03 455.04 56936.80 88888.00 2010-04-09 09:28:52.038 099 13156.81 454.67 56937.05 88888.00 2010-04-09 09:28:53.038 099 13156.03 455.16 56936.80 88888.00 2010-04-09 09:28:54.038 099 13156.55 455.41 56937.78 88888.00 2010-04-09 09:28:55.038 099 13156.55 455.16 56936.56 88888.00 2010-04-09 09:28:56.038 099 13155.77 455.53 56937.54 88888.00 2010-04-09 09:28:57.038 099 13156.42 455.41 56937.41 88888.00 2010-04-09 09:28:58.038 099 13155.90 455.91 56937.78 88888.00 2010-04-09 09:28:59.038 099 13155.90 455.66 56937.17 88888.00 2010-04-09 09:29:00.038 099 13155.64 455.53 56936.80 88888.00 2010-04-09 09:29:01.038 099 13155.90 455.16 56937.54 88888.00 2010-04-09 09:29:02.038 099 13155.38 455.78 56937.17 88888.00 2010-04-09 09:29:03.038 099 13155.90 456.65 56937.29 88888.00 2010-04-09 09:29:04.038 099 13156.29 455.66 56938.15 88888.00 2010-04-09 09:29:05.038 099 13155.77 456.03 56937.41 88888.00 2010-04-09 09:29:06.038 099 13156.29 456.65 56937.29 88888.00 2010-04-09 09:29:07.038 099 13155.64 455.78 56937.78 88888.00 2010-04-09 09:29:08.038 099 13156.16 455.78 56936.80 88888.00 2010-04-09 09:29:09.038 099 13155.38 455.91 56937.05 88888.00 2010-04-09 09:29:10.038 099 13155.90 455.53 56936.93 88888.00 2010-04-09 09:29:11.038 099 13155.64 455.41 56936.31 88888.00 2010-04-09 09:29:12.038 099 13156.03 456.40 56937.17 88888.00 2010-04-09 09:29:13.038 099 13155.51 456.03 56937.05 88888.00 2010-04-09 09:29:14.038 099 13155.51 455.78 56936.56 88888.00 2010-04-09 09:29:15.038 099 13155.12 456.03 56937.05 88888.00 2010-04-09 09:29:16.038 099 13154.86 456.03 56937.29 88888.00 2010-04-09 09:29:17.038 099 13155.12 456.03 56937.29 88888.00 2010-04-09 09:29:18.038 099 13155.12 456.28 56937.29 88888.00 2010-04-09 09:29:19.038 099 13155.12 456.03 56936.07 88888.00 2010-04-09 09:29:20.038 099 13155.38 455.29 56936.80 88888.00 2010-04-09 09:29:21.038 099 13155.64 455.66 56936.80 88888.00 2010-04-09 09:29:22.038 099 13155.12 455.41 56937.17 88888.00 2010-04-09 09:29:23.038 099 13155.12 455.16 56936.80 88888.00 2010-04-09 09:29:24.038 099 13155.51 454.79 56936.68 88888.00 2010-04-09 09:29:25.038 099 13154.99 455.66 56936.43 88888.00 2010-04-09 09:29:26.038 099 13154.99 455.53 56936.56 88888.00 2010-04-09 09:29:27.038 099 13154.99 455.04 56936.68 88888.00 2010-04-09 09:29:28.038 099 13154.47 455.41 56936.43 88888.00 2010-04-09 09:29:29.038 099 13155.64 454.92 56936.31 88888.00 2010-04-09 09:29:30.038 099 13155.90 455.29 56937.17 88888.00 2010-04-09 09:29:31.038 099 13154.99 455.41 56937.17 88888.00 2010-04-09 09:29:32.038 099 13155.64 454.92 56936.93 88888.00 2010-04-09 09:29:33.038 099 13155.77 454.92 56936.56 88888.00 2010-04-09 09:29:34.038 099 13155.77 454.92 56936.43 88888.00 2010-04-09 09:29:35.038 099 13155.90 455.29 56936.43 88888.00 2010-04-09 09:29:36.038 099 13155.90 455.04 56937.05 88888.00 2010-04-09 09:29:37.038 099 13155.51 454.92 56936.80 88888.00 2010-04-09 09:29:38.038 099 13155.64 454.42 56936.56 88888.00 2010-04-09 09:29:39.038 099 13156.03 455.29 56936.56 88888.00 2010-04-09 09:29:40.038 099 13155.90 454.67 56936.80 88888.00 2010-04-09 09:29:41.038 099 13155.90 455.16 56936.56 88888.00 2010-04-09 09:29:42.038 099 13155.90 455.16 56936.80 88888.00 2010-04-09 09:29:43.038 099 13156.29 455.91 56936.43 88888.00 2010-04-09 09:29:44.038 099 13155.38 455.78 56936.80 88888.00 2010-04-09 09:29:45.038 099 13156.29 455.91 56936.93 88888.00 2010-04-09 09:29:46.038 099 13156.03 455.41 56936.68 88888.00 2010-04-09 09:29:47.038 099 13156.16 455.66 56937.17 88888.00 2010-04-09 09:29:48.038 099 13156.81 455.41 56936.80 88888.00 2010-04-09 09:29:49.038 099 13156.42 455.41 56937.05 88888.00 2010-04-09 09:29:50.038 099 13156.94 455.53 56936.56 88888.00 2010-04-09 09:29:51.038 099 13156.42 455.41 56937.17 88888.00 2010-04-09 09:29:52.038 099 13156.16 455.78 56937.66 88888.00 2010-04-09 09:29:53.038 099 13156.42 456.03 56936.56 88888.00 2010-04-09 09:29:54.038 099 13156.68 455.41 56937.05 88888.00 2010-04-09 09:29:55.038 099 13156.42 455.78 56936.80 88888.00 2010-04-09 09:29:56.038 099 13156.55 455.91 56936.68 88888.00 2010-04-09 09:29:57.038 099 13156.81 456.40 56937.90 88888.00 2010-04-09 09:29:58.038 099 13155.77 456.53 56936.43 88888.00 2010-04-09 09:29:59.038 099 13156.16 456.77 56936.93 88888.00 2010-04-09 09:30:00.038 099 13156.42 456.77 56937.29 88888.00 2010-04-09 09:30:01.038 099 13156.03 456.53 56936.93 88888.00 2010-04-09 09:30:02.038 099 13156.03 456.65 56937.66 88888.00 2010-04-09 09:30:03.038 099 13155.77 456.77 56937.54 88888.00 2010-04-09 09:30:04.038 099 13156.16 457.02 56936.93 88888.00 2010-04-09 09:30:05.038 099 13155.38 457.02 56937.05 88888.00 2010-04-09 09:30:06.038 099 13155.77 457.39 56936.93 88888.00 2010-04-09 09:30:07.038 099 13155.38 457.02 56938.02 88888.00 2010-04-09 09:30:08.038 099 13155.51 457.52 56937.78 88888.00 2010-04-09 09:30:09.038 099 13156.29 457.52 56937.41 88888.00 2010-04-09 09:30:10.038 099 13156.42 457.39 56938.15 88888.00 2010-04-09 09:30:11.038 099 13155.90 457.02 56937.29 88888.00 2010-04-09 09:30:12.038 099 13156.03 457.27 56937.54 88888.00 2010-04-09 09:30:13.038 099 13155.77 457.52 56938.15 88888.00 2010-04-09 09:30:14.038 099 13155.90 456.90 56936.93 88888.00 2010-04-09 09:30:15.038 099 13155.77 457.14 56937.54 88888.00 2010-04-09 09:30:16.038 099 13155.90 457.52 56937.29 88888.00 2010-04-09 09:30:17.038 099 13155.51 457.02 56936.31 88888.00 2010-04-09 09:30:18.038 099 13155.38 457.76 56936.93 88888.00 2010-04-09 09:30:19.038 099 13155.38 457.52 56936.68 88888.00 2010-04-09 09:30:20.038 099 13155.90 457.52 56936.43 88888.00 2010-04-09 09:30:21.038 099 13155.90 457.27 56937.54 88888.00 2010-04-09 09:30:22.038 099 13155.90 457.39 56937.17 88888.00 2010-04-09 09:30:23.038 099 13155.64 457.14 56937.29 88888.00 2010-04-09 09:30:24.038 099 13155.12 456.90 56937.41 88888.00 2010-04-09 09:30:25.038 099 13155.77 457.76 56936.43 88888.00 2010-04-09 09:30:26.038 099 13155.51 457.02 56936.56 88888.00 2010-04-09 09:30:27.038 099 13155.64 457.39 56936.43 88888.00 2010-04-09 09:30:28.038 099 13155.38 457.02 56937.05 88888.00 2010-04-09 09:30:29.038 099 13155.38 456.40 56936.43 88888.00 2010-04-09 09:30:30.038 099 13155.64 457.27 56937.05 88888.00 2010-04-09 09:30:31.038 099 13155.38 456.53 56936.31 88888.00 2010-04-09 09:30:32.038 099 13155.38 456.15 56937.41 88888.00 2010-04-09 09:30:33.038 099 13155.64 457.02 56936.80 88888.00 2010-04-09 09:30:34.038 099 13155.51 455.78 56936.31 88888.00 2010-04-09 09:30:35.038 099 13155.51 456.90 56936.93 88888.00 2010-04-09 09:30:36.038 099 13155.77 457.27 56936.43 88888.00 2010-04-09 09:30:37.038 099 13155.38 457.02 56936.68 88888.00 2010-04-09 09:30:38.038 099 13155.38 456.03 56936.19 88888.00 2010-04-09 09:30:39.038 099 13155.51 456.03 56936.56 88888.00 2010-04-09 09:30:40.038 099 13156.16 456.03 56937.17 88888.00 2010-04-09 09:30:41.038 099 13155.77 456.28 56936.43 88888.00 2010-04-09 09:30:42.038 099 13155.64 455.91 56936.31 88888.00 2010-04-09 09:30:43.038 099 13155.77 456.15 56936.80 88888.00 2010-04-09 09:30:44.038 099 13155.64 456.28 56936.31 88888.00 2010-04-09 09:30:45.038 099 13155.64 456.15 56936.19 88888.00 2010-04-09 09:30:46.038 099 13155.77 456.40 56936.43 88888.00 2010-04-09 09:30:47.038 099 13155.64 455.91 56936.43 88888.00 2010-04-09 09:30:48.038 099 13155.77 456.03 56936.43 88888.00 2010-04-09 09:30:49.038 099 13156.03 456.03 56937.41 88888.00 2010-04-09 09:30:50.038 099 13155.64 456.15 56937.05 88888.00 2010-04-09 09:30:51.038 099 13155.25 456.65 56936.07 88888.00 2010-04-09 09:30:52.038 099 13155.64 456.40 56936.07 88888.00 2010-04-09 09:30:53.038 099 13155.90 456.65 56936.80 88888.00 2010-04-09 09:30:54.038 099 13155.64 455.91 56937.17 88888.00 2010-04-09 09:30:55.038 099 13155.38 455.78 56936.19 88888.00 2010-04-09 09:30:56.038 099 13155.90 456.28 56936.43 88888.00 2010-04-09 09:30:57.038 099 13155.25 456.03 56936.56 88888.00 2010-04-09 09:30:58.038 099 13155.38 456.40 56936.56 88888.00 2010-04-09 09:30:59.038 099 13155.25 456.15 56936.93 88888.00 2010-04-09 09:31:00.038 099 13155.51 456.15 56936.07 88888.00 2010-04-09 09:31:01.038 099 13155.38 456.53 56936.43 88888.00 2010-04-09 09:31:02.038 099 13154.60 456.03 56936.56 88888.00 2010-04-09 09:31:03.038 099 13154.47 456.15 56936.19 88888.00 2010-04-09 09:31:04.038 099 13154.47 456.15 56936.31 88888.00 2010-04-09 09:31:05.038 099 13154.08 456.28 56935.82 88888.00 2010-04-09 09:31:06.038 099 13155.90 456.65 56935.70 88888.00 2010-04-09 09:31:07.038 099 13154.47 456.53 56935.82 88888.00 2010-04-09 09:31:08.038 099 13154.34 456.28 56936.07 88888.00 2010-04-09 09:31:09.038 099 13153.95 456.77 56935.58 88888.00 2010-04-09 09:31:10.038 099 13154.34 456.53 56935.58 88888.00 2010-04-09 09:31:11.038 099 13154.34 457.02 56935.34 88888.00 2010-04-09 09:31:12.038 099 13154.47 456.28 56935.58 88888.00 2010-04-09 09:31:13.038 099 13154.73 456.53 56936.07 88888.00 2010-04-09 09:31:14.038 099 13153.95 456.90 56935.70 88888.00 2010-04-09 09:31:15.038 099 13154.08 456.65 56935.58 88888.00 2010-04-09 09:31:16.038 099 13154.08 457.27 56935.95 88888.00 2010-04-09 09:31:17.038 099 13154.34 456.77 56935.58 88888.00 2010-04-09 09:31:18.038 099 13153.82 457.64 56936.07 88888.00 2010-04-09 09:31:19.038 099 13154.47 456.77 56935.70 88888.00 2010-04-09 09:31:20.038 099 13153.69 456.77 56935.82 88888.00 2010-04-09 09:31:21.038 099 13153.56 457.52 56934.85 88888.00 2010-04-09 09:31:22.038 099 13153.95 456.77 56935.46 88888.00 2010-04-09 09:31:23.038 099 13153.43 457.27 56935.46 88888.00 2010-04-09 09:31:24.038 099 13152.65 457.39 56934.97 88888.00 2010-04-09 09:31:25.038 099 13153.82 457.52 56935.21 88888.00 2010-04-09 09:31:26.038 099 13152.78 457.27 56934.72 88888.00 2010-04-09 09:31:27.038 099 13153.30 457.27 56934.72 88888.00 2010-04-09 09:31:28.038 099 13153.17 457.39 56934.85 88888.00 2010-04-09 09:31:29.038 099 13153.43 457.52 56934.97 88888.00 2010-04-09 09:31:30.038 099 13153.30 457.14 56934.60 88888.00 2010-04-09 09:31:31.038 099 13153.56 457.02 56934.97 88888.00 2010-04-09 09:31:32.038 099 13153.30 456.90 56934.72 88888.00 2010-04-09 09:31:33.038 099 13153.69 456.90 56935.21 88888.00 2010-04-09 09:31:34.038 099 13153.04 456.53 56934.72 88888.00 2010-04-09 09:31:35.038 099 13152.65 456.77 56934.85 88888.00 2010-04-09 09:31:36.038 099 13153.43 456.90 56934.85 88888.00 2010-04-09 09:31:37.038 099 13152.78 457.39 56934.48 88888.00 2010-04-09 09:31:38.038 099 13153.56 456.77 56934.97 88888.00 2010-04-09 09:31:39.038 099 13154.21 456.90 56935.09 88888.00 2010-04-09 09:31:40.038 099 13153.17 457.02 56934.85 88888.00 2010-04-09 09:31:41.038 099 13153.69 456.28 56934.85 88888.00 2010-04-09 09:31:42.038 099 13153.95 456.90 56934.23 88888.00 2010-04-09 09:31:43.038 099 13153.43 456.90 56934.23 88888.00 2010-04-09 09:31:44.038 099 13153.43 456.53 56934.72 88888.00 2010-04-09 09:31:45.038 099 13153.43 456.77 56933.75 88888.00 2010-04-09 09:31:46.038 099 13153.17 455.91 56933.75 88888.00 2010-04-09 09:31:47.038 099 13153.95 457.02 56933.62 88888.00 2010-04-09 09:31:48.038 099 13153.82 455.29 56934.60 88888.00 2010-04-09 09:31:49.038 099 13152.78 456.28 56934.23 88888.00 2010-04-09 09:31:50.038 099 13153.17 456.03 56933.99 88888.00 2010-04-09 09:31:51.038 099 13153.82 455.91 56934.60 88888.00 2010-04-09 09:31:52.038 099 13153.69 456.65 56933.99 88888.00 2010-04-09 09:31:53.038 099 13153.04 455.91 56934.23 88888.00 2010-04-09 09:31:54.038 099 13153.30 455.91 56934.23 88888.00 2010-04-09 09:31:55.038 099 13153.82 455.66 56933.26 88888.00 2010-04-09 09:31:56.038 099 13153.30 455.53 56933.87 88888.00 2010-04-09 09:31:57.038 099 13152.78 456.15 56933.62 88888.00 2010-04-09 09:31:58.038 099 13153.56 455.66 56933.99 88888.00 2010-04-09 09:31:59.038 099 13153.56 455.78 56933.87 88888.00 2010-04-09 09:32:00.038 099 13153.43 455.91 56933.50 88888.00 2010-04-09 09:32:01.038 099 13153.30 455.78 56934.36 88888.00 2010-04-09 09:32:02.038 099 13153.82 456.03 56933.62 88888.00 2010-04-09 09:32:03.038 099 13153.56 456.03 56933.62 88888.00 2010-04-09 09:32:04.038 099 13153.69 455.29 56933.99 88888.00 2010-04-09 09:32:05.038 099 13153.56 455.53 56933.62 88888.00 2010-04-09 09:32:06.038 099 13153.17 455.78 56933.87 88888.00 2010-04-09 09:32:07.038 099 13153.82 456.03 56933.87 88888.00 2010-04-09 09:32:08.038 099 13153.04 455.41 56934.23 88888.00 2010-04-09 09:32:09.038 099 13153.56 455.04 56933.99 88888.00 2010-04-09 09:32:10.038 099 13153.69 455.29 56933.38 88888.00 2010-04-09 09:32:11.038 099 13153.69 456.15 56934.36 88888.00 2010-04-09 09:32:12.038 099 13153.56 455.16 56933.62 88888.00 2010-04-09 09:32:13.038 099 13153.69 455.53 56933.99 88888.00 2010-04-09 09:32:14.038 099 13153.69 455.04 56933.01 88888.00 2010-04-09 09:32:15.038 099 13153.69 455.29 56933.87 88888.00 2010-04-09 09:32:16.038 099 13153.69 455.29 56933.62 88888.00 2010-04-09 09:32:17.038 099 13152.91 455.66 56933.38 88888.00 2010-04-09 09:32:18.038 099 13153.43 455.66 56933.87 88888.00 2010-04-09 09:32:19.038 099 13153.17 455.16 56933.26 88888.00 2010-04-09 09:32:20.038 099 13153.04 455.04 56933.50 88888.00 2010-04-09 09:32:21.038 099 13153.56 455.78 56933.13 88888.00 2010-04-09 09:32:22.038 099 13152.52 454.92 56933.13 88888.00 2010-04-09 09:32:23.038 099 13153.17 455.16 56933.26 88888.00 2010-04-09 09:32:24.038 099 13152.26 455.41 56932.52 88888.00 2010-04-09 09:32:25.038 099 13153.04 455.16 56933.26 88888.00 2010-04-09 09:32:26.038 099 13152.91 455.66 56933.01 88888.00 2010-04-09 09:32:27.038 099 13151.87 454.92 56932.77 88888.00 2010-04-09 09:32:28.038 099 13152.39 454.79 56933.26 88888.00 2010-04-09 09:32:29.038 099 13153.17 454.92 56933.01 88888.00 2010-04-09 09:32:30.038 099 13152.91 455.66 56932.89 88888.00 2010-04-09 09:32:31.038 099 13152.13 455.41 56932.64 88888.00 2010-04-09 09:32:32.038 099 13152.91 454.79 56933.26 88888.00 2010-04-09 09:32:33.038 099 13152.52 454.42 56932.40 88888.00 2010-04-09 09:32:34.038 099 13151.87 454.92 56933.26 88888.00 2010-04-09 09:32:35.038 099 13151.87 455.04 56932.77 88888.00 2010-04-09 09:32:36.038 099 13152.39 454.92 56933.13 88888.00 2010-04-09 09:32:37.038 099 13152.39 454.17 56932.16 88888.00 2010-04-09 09:32:38.038 099 13151.87 454.92 56933.13 88888.00 2010-04-09 09:32:39.038 099 13152.00 455.16 56932.77 88888.00 2010-04-09 09:32:40.038 099 13151.87 454.67 56932.89 88888.00 2010-04-09 09:32:41.038 099 13152.52 454.05 56932.64 88888.00 2010-04-09 09:32:42.038 099 13151.61 455.16 56932.28 88888.00 2010-04-09 09:32:43.038 099 13152.00 453.80 56932.77 88888.00 2010-04-09 09:32:44.038 099 13152.13 454.67 56932.77 88888.00 2010-04-09 09:32:45.038 099 13152.26 454.54 56932.16 88888.00 2010-04-09 09:32:46.038 099 13152.26 454.92 56931.54 88888.00 2010-04-09 09:32:47.038 099 13151.61 454.79 56931.91 88888.00 2010-04-09 09:32:48.038 099 13152.26 455.04 56931.79 88888.00 2010-04-09 09:32:49.038 099 13152.13 455.16 56932.04 88888.00 2010-04-09 09:32:50.038 099 13151.22 454.54 56932.04 88888.00 2010-04-09 09:32:51.038 099 13151.22 454.67 56932.52 88888.00 2010-04-09 09:32:52.038 099 13151.09 454.54 56931.54 88888.00 2010-04-09 09:32:53.038 099 13152.26 454.42 56931.79 88888.00 2010-04-09 09:32:54.038 099 13151.48 455.04 56931.18 88888.00 2010-04-09 09:32:55.038 099 13151.48 454.17 56931.67 88888.00 2010-04-09 09:32:56.038 099 13151.48 454.67 56931.05 88888.00 2010-04-09 09:32:57.038 099 13151.74 454.05 56931.79 88888.00 2010-04-09 09:32:58.038 099 13151.61 454.30 56932.04 88888.00 2010-04-09 09:32:59.038 099 13151.35 454.67 56931.05 88888.00 2010-04-09 09:33:00.038 099 13151.87 454.67 56931.54 88888.00 2010-04-09 09:33:01.038 099 13151.61 454.30 56931.79 88888.00 2010-04-09 09:33:02.038 099 13152.39 453.92 56931.67 88888.00 2010-04-09 09:33:03.038 099 13151.61 454.42 56931.30 88888.00 2010-04-09 09:33:04.038 099 13151.61 454.30 56931.05 88888.00 2010-04-09 09:33:05.038 099 13151.61 453.92 56930.93 88888.00 2010-04-09 09:33:06.038 099 13152.13 454.54 56931.05 88888.00 2010-04-09 09:33:07.038 099 13151.74 454.42 56931.18 88888.00 2010-04-09 09:33:08.038 099 13151.35 453.92 56930.81 88888.00 2010-04-09 09:33:09.038 099 13151.35 454.17 56931.42 88888.00 2010-04-09 09:33:10.038 099 13151.48 453.68 56930.81 88888.00 2010-04-09 09:33:11.038 099 13151.87 453.92 56931.18 88888.00 2010-04-09 09:33:12.038 099 13152.13 454.30 56931.30 88888.00 2010-04-09 09:33:13.038 099 13151.48 453.43 56930.57 88888.00 2010-04-09 09:33:14.038 099 13151.09 453.18 56930.93 88888.00 2010-04-09 09:33:15.038 099 13151.61 454.17 56931.54 88888.00 2010-04-09 09:33:16.038 099 13151.74 454.05 56930.57 88888.00 2010-04-09 09:33:17.038 099 13151.48 453.80 56931.30 88888.00 2010-04-09 09:33:18.038 099 13152.00 453.30 56930.69 88888.00 2010-04-09 09:33:19.038 099 13150.83 454.17 56930.81 88888.00 2010-04-09 09:33:20.038 099 13151.35 453.92 56930.57 88888.00 2010-04-09 09:33:21.038 099 13152.00 454.05 56930.69 88888.00 2010-04-09 09:33:22.038 099 13151.61 454.05 56930.81 88888.00 2010-04-09 09:33:23.038 099 13151.48 453.92 56930.57 88888.00 2010-04-09 09:33:24.038 099 13151.09 453.80 56930.08 88888.00 2010-04-09 09:33:25.038 099 13150.70 453.43 56929.96 88888.00 2010-04-09 09:33:26.038 099 13150.57 453.55 56929.96 88888.00 2010-04-09 09:33:27.038 099 13150.96 453.80 56929.96 88888.00 2010-04-09 09:33:28.038 099 13151.48 453.68 56930.20 88888.00 2010-04-09 09:33:29.038 099 13150.96 453.68 56930.32 88888.00 2010-04-09 09:33:30.038 099 13151.22 453.68 56929.96 88888.00 2010-04-09 09:33:31.038 099 13151.48 454.17 56930.69 88888.00 2010-04-09 09:33:32.038 099 13151.09 453.55 56930.57 88888.00 2010-04-09 09:33:33.038 099 13150.96 453.92 56930.08 88888.00 2010-04-09 09:33:34.038 099 13151.09 453.92 56930.32 88888.00 2010-04-09 09:33:35.038 099 13151.48 454.42 56930.32 88888.00 2010-04-09 09:33:36.038 099 13150.70 454.42 56930.69 88888.00 2010-04-09 09:33:37.038 099 13152.00 454.05 56929.71 88888.00 2010-04-09 09:33:38.038 099 13150.96 453.18 56930.20 88888.00 2010-04-09 09:33:39.038 099 13151.22 453.80 56930.20 88888.00 2010-04-09 09:33:40.038 099 13150.96 454.54 56929.96 88888.00 2010-04-09 09:33:41.038 099 13151.09 454.42 56930.57 88888.00 2010-04-09 09:33:42.038 099 13151.61 453.92 56929.34 88888.00 2010-04-09 09:33:43.038 099 13152.13 453.30 56929.71 88888.00 2010-04-09 09:33:44.038 099 13152.00 453.68 56929.96 88888.00 2010-04-09 09:33:45.038 099 13151.74 454.67 56930.45 88888.00 2010-04-09 09:33:46.038 099 13152.00 453.43 56929.83 88888.00 2010-04-09 09:33:47.038 099 13151.61 453.68 56929.46 88888.00 2010-04-09 09:33:48.038 099 13151.22 454.17 56930.08 88888.00 2010-04-09 09:33:49.038 099 13152.52 454.05 56929.59 88888.00 2010-04-09 09:33:50.038 099 13151.61 453.80 56930.08 88888.00 2010-04-09 09:33:51.038 099 13152.00 453.80 56929.71 88888.00 2010-04-09 09:33:52.038 099 13151.87 453.55 56929.46 88888.00 2010-04-09 09:33:53.038 099 13151.74 453.92 56930.20 88888.00 2010-04-09 09:33:54.038 099 13152.00 453.55 56929.71 88888.00 2010-04-09 09:33:55.038 099 13152.26 453.80 56930.08 88888.00 2010-04-09 09:33:56.038 099 13152.26 454.17 56929.71 88888.00 2010-04-09 09:33:57.038 099 13152.13 453.06 56930.45 88888.00 2010-04-09 09:33:58.038 099 13151.87 454.05 56929.59 88888.00 2010-04-09 09:33:59.038 099 13152.00 453.92 56930.08 88888.00 2010-04-09 09:34:00.038 099 13152.39 454.79 56929.46 88888.00 2010-04-09 09:34:01.038 099 13153.04 454.42 56929.34 88888.00 2010-04-09 09:34:02.038 099 13152.91 454.42 56930.32 88888.00 2010-04-09 09:34:03.038 099 13151.87 453.80 56929.59 88888.00 2010-04-09 09:34:04.038 099 13152.52 454.17 56929.83 88888.00 2010-04-09 09:34:05.038 099 13152.52 454.79 56929.96 88888.00 2010-04-09 09:34:06.038 099 13152.78 454.92 56929.96 88888.00 2010-04-09 09:34:07.038 099 13153.04 454.42 56930.08 88888.00 2010-04-09 09:34:08.038 099 13152.26 454.42 56930.20 88888.00 2010-04-09 09:34:09.038 099 13153.04 454.30 56930.32 88888.00 2010-04-09 09:34:10.038 099 13152.65 454.17 56929.83 88888.00 2010-04-09 09:34:11.038 099 13152.91 455.16 56929.96 88888.00 2010-04-09 09:34:12.038 099 13153.04 455.41 56930.08 88888.00 2010-04-09 09:34:13.038 099 13153.30 455.16 56929.71 88888.00 2010-04-09 09:34:14.038 099 13152.65 455.04 56930.08 88888.00 2010-04-09 09:34:15.038 099 13153.30 454.67 56930.08 88888.00 2010-04-09 09:34:16.038 099 13152.78 455.29 56929.96 88888.00 2010-04-09 09:34:17.038 099 13153.04 454.30 56929.59 88888.00 2010-04-09 09:34:18.038 099 13153.17 454.67 56930.08 88888.00 2010-04-09 09:34:19.038 099 13152.91 454.42 56930.08 88888.00 2010-04-09 09:34:20.038 099 13153.30 455.29 56930.45 88888.00 2010-04-09 09:34:21.038 099 13152.52 454.67 56930.08 88888.00 2010-04-09 09:34:22.038 099 13153.43 454.42 56930.20 88888.00 2010-04-09 09:34:23.038 099 13153.56 454.67 56930.32 88888.00 2010-04-09 09:34:24.038 099 13153.30 454.79 56930.08 88888.00 2010-04-09 09:34:25.038 099 13153.56 454.92 56930.57 88888.00 2010-04-09 09:34:26.038 099 13154.08 454.42 56929.59 88888.00 2010-04-09 09:34:27.038 099 13153.69 455.04 56930.20 88888.00 2010-04-09 09:34:28.038 099 13153.30 454.54 56930.32 88888.00 2010-04-09 09:34:29.038 099 13153.43 454.92 56930.20 88888.00 2010-04-09 09:34:30.038 099 13154.08 454.92 56930.45 88888.00 2010-04-09 09:34:31.038 099 13154.34 454.92 56930.57 88888.00 2010-04-09 09:34:32.038 099 13154.34 454.92 56930.08 88888.00 2010-04-09 09:34:33.038 099 13154.34 454.54 56929.96 88888.00 2010-04-09 09:34:34.038 099 13154.73 454.67 56930.57 88888.00 2010-04-09 09:34:35.038 099 13154.47 454.92 56930.57 88888.00 2010-04-09 09:34:36.038 099 13154.73 454.92 56930.57 88888.00 2010-04-09 09:34:37.038 099 13154.60 454.79 56930.69 88888.00 2010-04-09 09:34:38.038 099 13154.34 455.29 56930.32 88888.00 2010-04-09 09:34:39.038 099 13154.73 455.16 56930.93 88888.00 2010-04-09 09:34:40.038 099 13155.12 455.29 56931.42 88888.00 2010-04-09 09:34:41.038 099 13154.99 454.92 56930.32 88888.00 2010-04-09 09:34:42.038 099 13155.64 454.92 56930.57 88888.00 2010-04-09 09:34:43.038 099 13155.12 455.04 56930.69 88888.00 2010-04-09 09:34:44.038 099 13155.51 455.04 56930.57 88888.00 2010-04-09 09:34:45.038 099 13155.77 455.16 56930.45 88888.00 2010-04-09 09:34:46.038 099 13155.38 454.92 56930.93 88888.00 2010-04-09 09:34:47.038 099 13155.64 455.29 56930.93 88888.00 2010-04-09 09:34:48.038 099 13155.25 454.67 56931.18 88888.00 2010-04-09 09:34:49.038 099 13155.38 454.79 56931.30 88888.00 2010-04-09 09:34:50.038 099 13155.51 455.29 56930.57 88888.00 2010-04-09 09:34:51.038 099 13155.77 455.66 56931.05 88888.00 2010-04-09 09:34:52.038 099 13155.90 455.41 56931.05 88888.00 2010-04-09 09:34:53.038 099 13156.03 455.04 56930.93 88888.00 2010-04-09 09:34:54.038 099 13155.64 455.16 56931.42 88888.00 2010-04-09 09:34:55.038 099 13156.55 455.29 56931.67 88888.00 2010-04-09 09:34:56.038 099 13156.68 455.29 56931.30 88888.00 2010-04-09 09:34:57.038 099 13156.42 455.16 56930.93 88888.00 2010-04-09 09:34:58.038 099 13156.29 454.79 56931.79 88888.00 2010-04-09 09:34:59.038 099 13156.42 454.42 56931.30 88888.00 2010-04-09 09:35:00.038 099 13156.42 455.53 56931.42 88888.00 2010-04-09 09:35:01.038 099 13156.68 455.53 56931.18 88888.00 2010-04-09 09:35:02.038 099 13156.42 455.29 56931.54 88888.00 2010-04-09 09:35:03.038 099 13156.94 455.66 56931.91 88888.00 2010-04-09 09:35:04.038 099 13156.94 455.78 56932.28 88888.00 2010-04-09 09:35:05.038 099 13157.72 455.16 56932.16 88888.00 2010-04-09 09:35:06.038 099 13156.55 455.04 56932.16 88888.00 2010-04-09 09:35:07.038 099 13157.07 454.92 56931.67 88888.00 2010-04-09 09:35:08.038 099 13156.94 455.78 56932.40 88888.00 2010-04-09 09:35:09.038 099 13157.07 455.04 56931.79 88888.00 2010-04-09 09:35:10.038 099 13157.72 455.16 56931.91 88888.00 2010-04-09 09:35:11.038 099 13157.72 455.41 56932.04 88888.00 2010-04-09 09:35:12.038 099 13157.72 455.78 56932.52 88888.00 2010-04-09 09:35:13.038 099 13157.46 455.41 56932.40 88888.00 2010-04-09 09:35:14.038 099 13158.11 455.29 56932.28 88888.00 2010-04-09 09:35:15.038 099 13157.85 455.29 56932.77 88888.00 2010-04-09 09:35:16.038 099 13158.37 455.78 56932.40 88888.00 2010-04-09 09:35:17.038 099 13157.98 455.91 56931.67 88888.00 2010-04-09 09:35:18.038 099 13157.46 455.29 56932.77 88888.00 2010-04-09 09:35:19.038 099 13158.76 456.28 56932.28 88888.00 2010-04-09 09:35:20.038 099 13157.98 455.53 56932.28 88888.00 2010-04-09 09:35:21.038 099 13158.50 455.29 56932.28 88888.00 2010-04-09 09:35:22.038 099 13158.37 455.66 56932.77 88888.00 2010-04-09 09:35:23.038 099 13158.76 455.53 56932.77 88888.00 2010-04-09 09:35:24.038 099 13159.15 455.53 56932.77 88888.00 2010-04-09 09:35:25.038 099 13158.11 456.15 56933.38 88888.00 2010-04-09 09:35:26.038 099 13158.76 455.41 56933.13 88888.00 2010-04-09 09:35:27.038 099 13157.98 456.40 56933.13 88888.00 2010-04-09 09:35:28.038 099 13159.15 455.78 56933.50 88888.00 2010-04-09 09:35:29.038 099 13159.02 456.03 56933.38 88888.00 2010-04-09 09:35:30.038 099 13158.11 455.78 56932.89 88888.00 2010-04-09 09:35:31.038 099 13159.41 455.91 56933.26 88888.00 2010-04-09 09:35:32.038 099 13158.76 455.53 56933.38 88888.00 2010-04-09 09:35:33.038 099 13158.76 455.91 56934.11 88888.00 2010-04-09 09:35:34.038 099 13159.02 455.41 56933.13 88888.00 2010-04-09 09:35:35.038 099 13158.76 456.03 56933.38 88888.00 2010-04-09 09:35:36.038 099 13159.15 455.78 56932.89 88888.00 2010-04-09 09:35:37.038 099 13158.63 455.91 56933.87 88888.00 2010-04-09 09:35:38.038 099 13158.76 456.03 56933.50 88888.00 2010-04-09 09:35:39.038 099 13159.41 455.78 56933.62 88888.00 2010-04-09 09:35:40.038 099 13158.76 456.03 56933.50 88888.00 2010-04-09 09:35:41.038 099 13158.89 456.15 56933.38 88888.00 2010-04-09 09:35:42.038 099 13159.15 455.16 56933.62 88888.00 2010-04-09 09:35:43.038 099 13159.15 456.53 56933.62 88888.00 2010-04-09 09:35:44.038 099 13159.54 455.53 56934.11 88888.00 2010-04-09 09:35:45.038 099 13159.67 455.66 56934.23 88888.00 2010-04-09 09:35:46.038 099 13159.41 456.15 56934.23 88888.00 2010-04-09 09:35:47.038 099 13159.15 455.53 56934.36 88888.00 2010-04-09 09:35:48.038 099 13159.54 455.91 56933.87 88888.00 2010-04-09 09:35:49.038 099 13159.02 456.28 56933.75 88888.00 2010-04-09 09:35:50.038 099 13159.54 456.28 56934.11 88888.00 2010-04-09 09:35:51.038 099 13158.63 456.03 56933.87 88888.00 2010-04-09 09:35:52.038 099 13159.02 455.91 56934.36 88888.00 2010-04-09 09:35:53.038 099 13159.41 455.53 56934.48 88888.00 2010-04-09 09:35:54.038 099 13158.89 456.03 56934.48 88888.00 2010-04-09 09:35:55.038 099 13159.54 455.91 56934.60 88888.00 2010-04-09 09:35:56.038 099 13159.80 455.78 56934.23 88888.00 2010-04-09 09:35:57.038 099 13159.54 455.53 56934.23 88888.00 2010-04-09 09:35:58.038 099 13159.41 456.40 56934.36 88888.00 2010-04-09 09:35:59.038 099 13159.80 455.91 56933.87 88888.00 2010-04-09 09:36:00.038 099 13159.54 455.53 56934.11 88888.00 2010-04-09 09:36:01.038 099 13160.06 455.29 56934.23 88888.00 2010-04-09 09:36:02.038 099 13159.93 456.28 56934.11 88888.00 2010-04-09 09:36:03.038 099 13159.80 455.91 56934.23 88888.00 2010-04-09 09:36:04.038 099 13159.67 455.78 56934.48 88888.00 2010-04-09 09:36:05.038 099 13159.67 456.40 56934.72 88888.00 2010-04-09 09:36:06.038 099 13159.93 455.91 56934.23 88888.00 2010-04-09 09:36:07.038 099 13160.32 455.91 56934.48 88888.00 2010-04-09 09:36:08.038 099 13159.80 455.53 56934.48 88888.00 2010-04-09 09:36:09.038 099 13160.19 456.03 56934.23 88888.00 2010-04-09 09:36:10.038 099 13160.19 455.53 56934.11 88888.00 2010-04-09 09:36:11.038 099 13160.19 455.78 56935.09 88888.00 2010-04-09 09:36:12.038 099 13160.97 455.78 56934.60 88888.00 2010-04-09 09:36:13.038 099 13160.45 455.29 56934.60 88888.00 2010-04-09 09:36:14.038 099 13160.19 455.91 56935.21 88888.00 2010-04-09 09:36:15.038 099 13160.58 455.91 56935.09 88888.00 2010-04-09 09:36:16.038 099 13160.71 455.53 56934.11 88888.00 2010-04-09 09:36:17.038 099 13160.71 456.03 56934.72 88888.00 2010-04-09 09:36:18.038 099 13160.58 455.41 56934.36 88888.00 2010-04-09 09:36:19.038 099 13160.97 456.77 56934.85 88888.00 2010-04-09 09:36:20.038 099 13160.84 455.91 56934.72 88888.00 2010-04-09 09:36:21.038 099 13160.58 455.78 56935.09 88888.00 2010-04-09 09:36:22.038 099 13160.97 455.91 56934.72 88888.00 2010-04-09 09:36:23.038 099 13160.58 455.91 56934.85 88888.00 2010-04-09 09:36:24.038 099 13160.84 455.41 56935.21 88888.00 2010-04-09 09:36:25.038 099 13161.10 455.91 56934.97 88888.00 2010-04-09 09:36:26.038 099 13160.84 454.92 56934.72 88888.00 2010-04-09 09:36:27.038 099 13160.97 454.92 56935.46 88888.00 2010-04-09 09:36:28.038 099 13160.58 455.16 56935.58 88888.00 2010-04-09 09:36:29.038 099 13161.10 455.53 56934.85 88888.00 2010-04-09 09:36:30.038 099 13161.10 455.53 56935.46 88888.00 2010-04-09 09:36:31.038 099 13160.84 455.41 56934.85 88888.00 2010-04-09 09:36:32.038 099 13161.23 455.41 56935.46 88888.00 2010-04-09 09:36:33.038 099 13159.93 456.28 56935.34 88888.00 2010-04-09 09:36:34.038 099 13160.84 455.78 56935.09 88888.00 2010-04-09 09:36:35.038 099 13160.97 455.91 56935.34 88888.00 2010-04-09 09:36:36.038 099 13160.19 455.78 56935.58 88888.00 2010-04-09 09:36:37.038 099 13160.71 455.04 56935.70 88888.00 2010-04-09 09:36:38.038 099 13160.84 455.53 56934.97 88888.00 2010-04-09 09:36:39.038 099 13160.97 455.66 56935.70 88888.00 2010-04-09 09:36:40.038 099 13160.19 455.53 56935.70 88888.00 2010-04-09 09:36:41.038 099 13160.45 455.66 56934.48 88888.00 2010-04-09 09:36:42.038 099 13160.06 456.03 56935.34 88888.00 2010-04-09 09:36:43.038 099 13159.93 455.04 56935.09 88888.00 2010-04-09 09:36:44.038 099 13160.45 455.16 56934.72 88888.00 2010-04-09 09:36:45.038 099 13160.19 455.41 56934.85 88888.00 2010-04-09 09:36:46.038 099 13160.32 454.67 56935.34 88888.00 2010-04-09 09:36:47.038 099 13160.06 455.29 56934.60 88888.00 2010-04-09 09:36:48.038 099 13159.93 454.67 56935.34 88888.00 2010-04-09 09:36:49.038 099 13160.45 455.41 56935.58 88888.00 2010-04-09 09:36:50.038 099 13160.19 455.04 56935.34 88888.00 2010-04-09 09:36:51.038 099 13159.28 455.04 56935.46 88888.00 2010-04-09 09:36:52.038 099 13160.45 455.41 56935.21 88888.00 2010-04-09 09:36:53.038 099 13160.45 455.29 56935.34 88888.00 2010-04-09 09:36:54.038 099 13160.06 455.04 56934.72 88888.00 2010-04-09 09:36:55.038 099 13160.06 454.67 56934.72 88888.00 2010-04-09 09:36:56.038 099 13160.19 455.04 56935.09 88888.00 2010-04-09 09:36:57.038 099 13159.28 454.54 56934.36 88888.00 2010-04-09 09:36:58.038 099 13159.54 454.54 56933.99 88888.00 2010-04-09 09:36:59.038 099 13159.93 454.54 56935.46 88888.00 2010-04-09 09:37:00.038 099 13159.41 454.67 56934.85 88888.00 2010-04-09 09:37:01.038 099 13159.67 454.42 56934.97 88888.00 2010-04-09 09:37:02.037 099 13159.80 454.67 56934.72 88888.00 2010-04-09 09:37:03.037 099 13160.19 454.79 56933.99 88888.00 2010-04-09 09:37:04.037 099 13159.28 454.92 56934.72 88888.00 2010-04-09 09:37:05.037 099 13159.41 454.17 56934.97 88888.00 2010-04-09 09:37:06.037 099 13159.93 454.54 56934.72 88888.00 2010-04-09 09:37:07.037 099 13159.41 453.92 56934.36 88888.00 2010-04-09 09:37:08.037 099 13160.06 454.54 56934.85 88888.00 2010-04-09 09:37:09.037 099 13159.93 454.30 56934.36 88888.00 2010-04-09 09:37:10.037 099 13160.06 454.05 56934.36 88888.00 2010-04-09 09:37:11.037 099 13160.19 454.42 56934.23 88888.00 2010-04-09 09:37:12.037 099 13159.41 453.80 56934.36 88888.00 2010-04-09 09:37:13.037 099 13159.54 454.54 56934.11 88888.00 2010-04-09 09:37:14.037 099 13159.28 454.05 56934.72 88888.00 2010-04-09 09:37:15.037 099 13159.28 454.54 56934.36 88888.00 2010-04-09 09:37:16.037 099 13159.15 454.30 56934.23 88888.00 2010-04-09 09:37:17.037 099 13160.06 454.30 56934.60 88888.00 2010-04-09 09:37:18.037 099 13160.19 454.42 56934.36 88888.00 2010-04-09 09:37:19.037 099 13160.19 453.92 56933.87 88888.00 2010-04-09 09:37:20.037 099 13159.15 454.05 56934.36 88888.00 2010-04-09 09:37:21.037 099 13159.41 454.30 56933.75 88888.00 2010-04-09 09:37:22.037 099 13160.06 454.54 56934.36 88888.00 2010-04-09 09:37:23.037 099 13159.54 454.67 56934.97 88888.00 2010-04-09 09:37:24.037 099 13159.67 453.80 56934.36 88888.00 2010-04-09 09:37:25.037 099 13159.41 454.67 56934.36 88888.00 2010-04-09 09:37:26.037 099 13159.15 454.17 56935.09 88888.00 2010-04-09 09:37:27.037 099 13159.02 453.80 56934.11 88888.00 2010-04-09 09:37:28.037 099 13159.28 454.17 56934.72 88888.00 2010-04-09 09:37:29.037 099 13158.89 454.30 56934.97 88888.00 2010-04-09 09:37:30.037 099 13159.41 454.92 56934.48 88888.00 2010-04-09 09:37:31.037 099 13159.80 454.54 56934.72 88888.00 2010-04-09 09:37:32.037 099 13159.67 454.17 56934.23 88888.00 2010-04-09 09:37:33.037 099 13159.28 454.54 56934.23 88888.00 2010-04-09 09:37:34.037 099 13159.41 454.17 56934.85 88888.00 2010-04-09 09:37:35.037 099 13159.67 454.17 56933.99 88888.00 2010-04-09 09:37:36.037 099 13159.15 453.68 56934.23 88888.00 2010-04-09 09:37:37.037 099 13159.02 454.67 56934.11 88888.00 2010-04-09 09:37:38.037 099 13159.28 454.42 56934.11 88888.00 2010-04-09 09:37:39.037 099 13159.93 454.30 56933.99 88888.00 2010-04-09 09:37:40.037 099 13159.28 454.05 56934.36 88888.00 2010-04-09 09:37:41.037 099 13158.89 454.67 56934.11 88888.00 2010-04-09 09:37:42.037 099 13159.54 454.54 56934.23 88888.00 2010-04-09 09:37:43.037 099 13159.02 454.67 56933.87 88888.00 2010-04-09 09:37:44.037 099 13158.63 454.92 56933.50 88888.00 2010-04-09 09:37:45.037 099 13159.28 454.92 56934.72 88888.00 2010-04-09 09:37:46.037 099 13158.76 454.54 56933.87 88888.00 2010-04-09 09:37:47.037 099 13158.63 454.30 56933.75 88888.00 2010-04-09 09:37:48.037 099 13159.02 454.79 56933.62 88888.00 2010-04-09 09:37:49.037 099 13159.28 455.16 56934.60 88888.00 2010-04-09 09:37:50.037 099 13158.89 455.16 56933.87 88888.00 2010-04-09 09:37:51.037 099 13158.37 455.04 56934.36 88888.00 2010-04-09 09:37:52.037 099 13158.63 454.67 56934.48 88888.00 2010-04-09 09:37:53.037 099 13157.98 454.54 56934.11 88888.00 2010-04-09 09:37:54.037 099 13157.72 454.67 56933.75 88888.00 2010-04-09 09:37:55.037 099 13159.02 454.30 56933.62 88888.00 2010-04-09 09:37:56.037 099 13158.63 454.54 56934.23 88888.00 2010-04-09 09:37:57.037 099 13157.98 454.42 56933.38 88888.00 2010-04-09 09:37:58.037 099 13158.24 454.05 56933.87 88888.00 2010-04-09 09:37:59.037 099 13158.63 453.92 56933.75 88888.00 2010-04-09 09:38:00.037 099 13158.63 454.17 56933.50 88888.00 2010-04-09 09:38:01.037 099 13158.50 454.30 56933.50 88888.00 2010-04-09 09:38:02.037 099 13158.37 454.05 56933.13 88888.00 2010-04-09 09:38:03.037 099 13158.89 454.30 56933.38 88888.00 2010-04-09 09:38:04.037 099 13158.76 454.42 56933.75 88888.00 2010-04-09 09:38:05.037 099 13158.89 452.93 56933.50 88888.00 2010-04-09 09:38:06.037 099 13158.11 453.68 56933.26 88888.00 2010-04-09 09:38:07.037 099 13158.37 453.30 56933.50 88888.00 2010-04-09 09:38:08.037 099 13158.63 453.30 56933.13 88888.00 2010-04-09 09:38:09.037 099 13158.37 452.93 56933.75 88888.00 2010-04-09 09:38:10.037 099 13157.85 453.55 56933.01 88888.00 2010-04-09 09:38:11.037 099 13158.11 453.18 56932.52 88888.00 2010-04-09 09:38:12.037 099 13159.28 453.55 56933.26 88888.00 2010-04-09 09:38:13.037 099 13158.50 452.93 56933.62 88888.00 2010-04-09 09:38:14.037 099 13158.89 453.30 56933.13 88888.00 2010-04-09 09:38:15.037 099 13158.11 453.43 56933.26 88888.00 2010-04-09 09:38:16.037 099 13158.76 452.31 56933.50 88888.00 2010-04-09 09:38:17.037 099 13159.02 453.18 56933.50 88888.00 2010-04-09 09:38:18.037 099 13159.15 452.69 56933.75 88888.00 2010-04-09 09:38:19.037 099 13158.76 453.30 56933.26 88888.00 2010-04-09 09:38:20.037 099 13159.28 452.56 56933.01 88888.00 2010-04-09 09:38:21.037 099 13159.02 452.69 56934.60 88888.00 2010-04-09 09:38:22.037 099 13159.02 452.31 56933.38 88888.00 2010-04-09 09:38:23.037 099 13159.54 453.18 56933.38 88888.00 2010-04-09 09:38:24.037 099 13159.41 452.07 56934.23 88888.00 2010-04-09 09:38:25.037 099 13159.67 452.44 56933.38 88888.00 2010-04-09 09:38:26.037 099 13159.54 452.19 56932.89 88888.00 2010-04-09 09:38:27.037 099 13159.28 452.07 56933.62 88888.00 2010-04-09 09:38:28.037 099 13159.80 451.69 56933.50 88888.00 2010-04-09 09:38:29.037 099 13160.19 452.31 56934.23 88888.00 2010-04-09 09:38:30.037 099 13158.89 451.94 56933.38 88888.00 2010-04-09 09:38:31.037 099 13159.93 451.45 56933.50 88888.00 2010-04-09 09:38:32.037 099 13160.06 451.94 56933.87 88888.00 2010-04-09 09:38:33.037 099 13159.15 452.56 56933.26 88888.00 2010-04-09 09:38:34.037 099 13160.71 451.69 56933.38 88888.00 2010-04-09 09:38:35.037 099 13159.54 452.07 56933.26 88888.00 2010-04-09 09:38:36.037 099 13159.93 452.07 56933.62 88888.00 2010-04-09 09:38:37.037 099 13159.80 451.94 56933.13 88888.00 2010-04-09 09:38:38.037 099 13160.06 452.19 56933.38 88888.00 2010-04-09 09:38:39.037 099 13160.19 452.19 56933.38 88888.00 2010-04-09 09:38:40.037 099 13159.41 451.82 56934.11 88888.00 2010-04-09 09:38:41.037 099 13160.45 452.07 56933.75 88888.00 2010-04-09 09:38:42.037 099 13160.45 452.69 56933.50 88888.00 2010-04-09 09:38:43.037 099 13161.10 452.19 56933.50 88888.00 2010-04-09 09:38:44.037 099 13160.58 452.56 56933.75 88888.00 2010-04-09 09:38:45.037 099 13160.58 452.56 56933.87 88888.00 2010-04-09 09:38:46.037 099 13160.71 452.44 56933.62 88888.00 2010-04-09 09:38:47.037 099 13160.58 452.69 56933.99 88888.00 2010-04-09 09:38:48.037 099 13160.32 453.06 56933.87 88888.00 2010-04-09 09:38:49.037 099 13160.32 453.30 56934.11 88888.00 2010-04-09 09:38:50.037 099 13160.71 453.43 56934.11 88888.00 2010-04-09 09:38:51.037 099 13160.71 453.18 56934.11 88888.00 2010-04-09 09:38:52.037 099 13160.19 453.68 56933.87 88888.00 2010-04-09 09:38:53.037 099 13160.97 453.30 56934.36 88888.00 2010-04-09 09:38:54.037 099 13160.58 453.92 56934.23 88888.00 2010-04-09 09:38:55.037 099 13160.45 454.05 56933.87 88888.00 2010-04-09 09:38:56.037 099 13159.41 453.80 56934.60 88888.00 2010-04-09 09:38:57.037 099 13160.45 453.55 56933.87 88888.00 2010-04-09 09:38:58.037 099 13160.45 454.30 56933.62 88888.00 2010-04-09 09:38:59.037 099 13159.93 453.68 56933.99 88888.00 2010-04-09 09:39:00.037 099 13159.28 454.17 56934.23 88888.00 2010-04-09 09:39:01.037 099 13159.28 454.05 56934.23 88888.00 2010-04-09 09:39:02.037 099 13158.76 454.17 56933.87 88888.00 2010-04-09 09:39:03.037 099 13159.54 454.30 56934.60 88888.00 2010-04-09 09:39:04.037 099 13159.28 454.54 56933.75 88888.00 2010-04-09 09:39:05.037 099 13159.54 454.17 56934.48 88888.00 2010-04-09 09:39:06.037 099 13159.02 454.30 56933.87 88888.00 2010-04-09 09:39:07.037 099 13159.15 453.43 56933.62 88888.00 2010-04-09 09:39:08.037 099 13158.89 453.80 56934.48 88888.00 2010-04-09 09:39:09.037 099 13159.02 453.80 56934.23 88888.00 2010-04-09 09:39:10.037 099 13158.37 453.80 56933.50 88888.00 2010-04-09 09:39:11.037 099 13158.63 453.30 56933.87 88888.00 2010-04-09 09:39:12.037 099 13159.28 453.43 56934.23 88888.00 2010-04-09 09:39:13.037 099 13158.76 453.68 56933.87 88888.00 2010-04-09 09:39:14.037 099 13158.37 453.68 56933.62 88888.00 2010-04-09 09:39:15.037 099 13157.72 453.06 56933.62 88888.00 2010-04-09 09:39:16.037 099 13157.98 452.93 56933.38 88888.00 2010-04-09 09:39:17.037 099 13157.85 453.18 56934.23 88888.00 2010-04-09 09:39:18.037 099 13157.72 453.06 56933.50 88888.00 2010-04-09 09:39:19.037 099 13158.37 452.44 56933.75 88888.00 2010-04-09 09:39:20.037 099 13158.11 452.56 56933.75 88888.00 2010-04-09 09:39:21.037 099 13158.11 452.81 56933.87 88888.00 2010-04-09 09:39:22.037 099 13157.20 452.56 56933.50 88888.00 2010-04-09 09:39:23.037 099 13158.89 452.56 56933.50 88888.00 2010-04-09 09:39:24.037 099 13158.50 452.31 56933.75 88888.00 2010-04-09 09:39:25.037 099 13158.24 452.19 56933.26 88888.00 2010-04-09 09:39:26.037 099 13158.37 451.45 56932.77 88888.00 2010-04-09 09:39:27.037 099 13157.72 451.69 56933.26 88888.00 2010-04-09 09:39:28.037 099 13158.50 451.82 56933.75 88888.00 2010-04-09 09:39:29.037 099 13158.89 452.31 56933.26 88888.00 2010-04-09 09:39:30.037 099 13159.02 452.56 56933.13 88888.00 2010-04-09 09:39:31.037 099 13159.28 451.45 56933.62 88888.00 2010-04-09 09:39:32.037 099 13159.28 451.45 56933.26 88888.00 2010-04-09 09:39:33.037 099 13159.67 451.32 56933.26 88888.00 2010-04-09 09:39:34.037 099 13159.54 451.45 56933.26 88888.00 2010-04-09 09:39:35.037 099 13160.45 451.57 56933.62 88888.00 2010-04-09 09:39:36.037 099 13159.54 451.57 56933.13 88888.00 2010-04-09 09:39:37.037 099 13159.80 450.95 56933.26 88888.00 2010-04-09 09:39:38.037 099 13160.45 450.83 56932.52 88888.00 2010-04-09 09:39:39.037 099 13160.45 451.57 56933.50 88888.00 2010-04-09 09:39:40.037 099 13161.10 451.20 56933.26 88888.00 2010-04-09 09:39:41.037 099 13160.45 450.95 56933.38 88888.00 2010-04-09 09:39:42.037 099 13160.71 450.70 56934.11 88888.00 2010-04-09 09:39:43.037 099 13160.84 451.57 56933.75 88888.00 2010-04-09 09:39:44.037 099 13160.71 450.83 56933.26 88888.00 2010-04-09 09:39:45.037 099 13160.97 451.69 56933.99 88888.00 2010-04-09 09:39:46.037 099 13160.19 451.32 56933.99 88888.00 2010-04-09 09:39:47.037 099 13160.06 450.83 56933.50 88888.00 2010-04-09 09:39:48.037 099 13161.10 451.08 56933.13 88888.00 2010-04-09 09:39:49.037 099 13160.58 451.45 56933.50 88888.00 2010-04-09 09:39:50.037 099 13160.06 450.83 56933.13 88888.00 2010-04-09 09:39:51.037 099 13160.84 451.82 56933.38 88888.00 2010-04-09 09:39:52.037 099 13160.58 452.07 56933.75 88888.00 2010-04-09 09:39:53.037 099 13160.06 451.82 56933.50 88888.00 2010-04-09 09:39:54.037 099 13159.41 451.82 56933.75 88888.00 2010-04-09 09:39:55.037 099 13159.54 452.69 56934.72 88888.00 2010-04-09 09:39:56.037 099 13159.54 451.32 56934.48 88888.00 2010-04-09 09:39:57.037 099 13159.93 451.82 56933.87 88888.00 2010-04-09 09:39:58.037 099 13159.15 452.07 56933.99 88888.00 2010-04-09 09:39:59.037 099 13159.80 451.94 56933.38 88888.00 2010-04-09 09:40:00.037 099 13159.02 452.19 56933.62 88888.00 2010-04-09 09:40:01.037 099 13159.15 451.94 56933.62 88888.00 2010-04-09 09:40:02.037 099 13158.50 452.19 56933.13 88888.00 2010-04-09 09:40:03.037 099 13158.63 452.31 56933.50 88888.00 2010-04-09 09:40:04.037 099 13158.24 452.56 56933.50 88888.00 2010-04-09 09:40:05.037 099 13158.89 451.57 56933.01 88888.00 2010-04-09 09:40:06.037 099 13158.76 452.44 56933.13 88888.00 2010-04-09 09:40:07.037 099 13158.11 453.06 56933.62 88888.00 2010-04-09 09:40:08.037 099 13158.50 452.44 56932.77 88888.00 2010-04-09 09:40:09.037 099 13159.15 452.19 56933.62 88888.00 2010-04-09 09:40:10.037 099 13158.63 452.19 56933.50 88888.00 2010-04-09 09:40:11.037 099 13158.24 452.31 56933.01 88888.00 2010-04-09 09:40:12.037 099 13159.02 453.18 56933.38 88888.00 2010-04-09 09:40:13.037 099 13158.37 453.18 56933.38 88888.00 2010-04-09 09:40:14.037 099 13158.37 452.93 56933.87 88888.00 2010-04-09 09:40:15.037 099 13157.98 452.56 56933.50 88888.00 2010-04-09 09:40:16.037 099 13158.11 453.18 56933.01 88888.00 2010-04-09 09:40:17.037 099 13158.11 453.18 56933.26 88888.00 2010-04-09 09:40:18.037 099 13158.11 453.30 56933.50 88888.00 2010-04-09 09:40:19.037 099 13158.63 453.06 56933.26 88888.00 2010-04-09 09:40:20.037 099 13158.89 453.30 56933.38 88888.00 2010-04-09 09:40:21.037 099 13158.89 453.43 56932.89 88888.00 2010-04-09 09:40:22.037 099 13158.76 453.18 56933.26 88888.00 2010-04-09 09:40:23.037 099 13158.63 453.68 56933.62 88888.00 2010-04-09 09:40:24.037 099 13158.24 453.43 56933.50 88888.00 2010-04-09 09:40:25.037 099 13158.50 453.30 56933.50 88888.00 2010-04-09 09:40:26.037 099 13159.02 453.30 56932.77 88888.00 2010-04-09 09:40:27.037 099 13158.76 452.31 56932.77 88888.00 2010-04-09 09:40:28.037 099 13159.02 452.81 56933.50 88888.00 2010-04-09 09:40:29.037 099 13158.76 453.06 56932.89 88888.00 2010-04-09 09:40:30.037 099 13158.63 453.43 56932.40 88888.00 2010-04-09 09:40:31.037 099 13158.37 453.06 56933.01 88888.00 2010-04-09 09:40:32.037 099 13158.24 453.30 56933.13 88888.00 2010-04-09 09:40:33.037 099 13158.24 452.81 56933.62 88888.00 2010-04-09 09:40:34.037 099 13158.63 453.18 56932.77 88888.00 2010-04-09 09:40:35.037 099 13157.98 453.06 56932.52 88888.00 2010-04-09 09:40:36.037 099 13158.50 452.93 56933.38 88888.00 2010-04-09 09:40:37.037 099 13157.59 452.69 56933.01 88888.00 2010-04-09 09:40:38.037 099 13157.98 452.56 56933.38 88888.00 2010-04-09 09:40:39.037 099 13157.33 452.56 56932.89 88888.00 2010-04-09 09:40:40.037 099 13158.50 452.81 56932.40 88888.00 2010-04-09 09:40:41.037 099 13158.76 452.07 56932.89 88888.00 2010-04-09 09:40:42.037 099 13158.37 452.44 56933.01 88888.00 2010-04-09 09:40:43.037 099 13158.24 452.31 56933.13 88888.00 2010-04-09 09:40:44.037 099 13157.72 452.19 56933.26 88888.00 2010-04-09 09:40:45.037 099 13157.85 452.81 56932.52 88888.00 2010-04-09 09:40:46.037 099 13158.11 452.19 56932.64 88888.00 2010-04-09 09:40:47.037 099 13157.59 452.31 56932.40 88888.00 2010-04-09 09:40:48.037 099 13157.72 452.07 56933.26 88888.00 2010-04-09 09:40:49.037 099 13158.50 451.94 56933.50 88888.00 2010-04-09 09:40:50.037 099 13158.11 452.56 56932.89 88888.00 2010-04-09 09:40:51.037 099 13158.37 452.44 56933.13 88888.00 2010-04-09 09:40:52.037 099 13158.24 451.94 56933.13 88888.00 2010-04-09 09:40:53.037 099 13158.37 452.31 56932.89 88888.00 2010-04-09 09:40:54.037 099 13158.24 452.31 56933.01 88888.00 2010-04-09 09:40:55.037 099 13158.37 451.82 56933.26 88888.00 2010-04-09 09:40:56.037 099 13157.85 451.20 56932.77 88888.00 2010-04-09 09:40:57.037 099 13158.37 452.31 56932.52 88888.00 2010-04-09 09:40:58.037 099 13158.50 451.82 56933.13 88888.00 2010-04-09 09:40:59.037 099 13158.50 451.57 56933.01 88888.00 2010-04-09 09:41:00.037 099 13157.72 451.94 56933.38 88888.00 2010-04-09 09:41:01.037 099 13157.98 452.07 56933.50 88888.00 2010-04-09 09:41:02.037 099 13157.46 451.20 56933.13 88888.00 2010-04-09 09:41:03.037 099 13158.11 451.82 56932.28 88888.00 2010-04-09 09:41:04.037 099 13157.72 452.19 56932.89 88888.00 2010-04-09 09:41:05.037 099 13158.76 452.19 56932.89 88888.00 2010-04-09 09:41:06.037 099 13158.63 451.94 56933.50 88888.00 2010-04-09 09:41:07.037 099 13157.33 451.57 56932.52 88888.00 2010-04-09 09:41:08.037 099 13157.98 452.07 56933.62 88888.00 2010-04-09 09:41:09.037 099 13158.76 452.07 56933.38 88888.00 2010-04-09 09:41:10.037 099 13158.89 452.31 56932.77 88888.00 2010-04-09 09:41:11.037 099 13157.85 452.19 56932.89 88888.00 2010-04-09 09:41:12.037 099 13158.76 451.94 56932.52 88888.00 2010-04-09 09:41:13.037 099 13158.24 452.31 56933.38 88888.00 2010-04-09 09:41:14.037 099 13158.63 452.56 56933.26 88888.00 2010-04-09 09:41:15.037 099 13158.76 451.82 56933.26 88888.00 2010-04-09 09:41:16.037 099 13158.24 452.07 56932.77 88888.00 2010-04-09 09:41:17.037 099 13158.37 452.81 56933.01 88888.00 2010-04-09 09:41:18.037 099 13158.11 452.56 56932.89 88888.00 2010-04-09 09:41:19.037 099 13157.98 452.31 56932.77 88888.00 2010-04-09 09:41:20.037 099 13157.98 452.56 56932.77 88888.00 2010-04-09 09:41:21.037 099 13157.85 452.19 56932.89 88888.00 2010-04-09 09:41:22.037 099 13157.85 452.81 56932.89 88888.00 2010-04-09 09:41:23.037 099 13157.85 452.44 56932.52 88888.00 2010-04-09 09:41:24.037 099 13157.85 452.31 56932.04 88888.00 2010-04-09 09:41:25.037 099 13157.33 452.44 56933.38 88888.00 2010-04-09 09:41:26.037 099 13157.98 452.56 56932.28 88888.00 2010-04-09 09:41:27.037 099 13157.85 452.93 56933.01 88888.00 2010-04-09 09:41:28.037 099 13157.85 452.81 56932.77 88888.00 2010-04-09 09:41:29.037 099 13157.33 452.31 56931.91 88888.00 2010-04-09 09:41:30.037 099 13157.33 452.69 56932.40 88888.00 2010-04-09 09:41:31.037 099 13157.59 453.06 56932.40 88888.00 2010-04-09 09:41:32.037 099 13157.20 452.93 56933.38 88888.00 2010-04-09 09:41:33.037 099 13157.85 453.18 56932.04 88888.00 2010-04-09 09:41:34.037 099 13157.46 453.30 56932.52 88888.00 2010-04-09 09:41:35.037 099 13157.33 453.06 56932.28 88888.00 2010-04-09 09:41:36.037 099 13157.72 453.43 56932.64 88888.00 2010-04-09 09:41:37.037 099 13157.07 453.80 56932.89 88888.00 2010-04-09 09:41:38.037 099 13157.20 453.18 56932.77 88888.00 2010-04-09 09:41:39.037 099 13157.59 453.43 56932.16 88888.00 2010-04-09 09:41:40.037 099 13157.72 453.30 56932.77 88888.00 2010-04-09 09:41:41.037 099 13156.55 453.18 56932.52 88888.00 2010-04-09 09:41:42.037 099 13157.72 452.81 56932.77 88888.00 2010-04-09 09:41:43.037 099 13157.20 453.18 56933.01 88888.00 2010-04-09 09:41:44.037 099 13157.20 452.93 56933.01 88888.00 2010-04-09 09:41:45.037 099 13157.59 453.55 56932.40 88888.00 2010-04-09 09:41:46.037 099 13157.20 453.18 56932.16 88888.00 2010-04-09 09:41:47.037 099 13157.07 452.81 56932.52 88888.00 2010-04-09 09:41:48.037 099 13157.46 452.93 56932.77 88888.00 2010-04-09 09:41:49.037 099 13156.68 452.93 56932.40 88888.00 2010-04-09 09:41:50.037 099 13158.11 453.06 56932.89 88888.00 2010-04-09 09:41:51.037 099 13157.59 453.43 56932.89 88888.00 2010-04-09 09:41:52.037 099 13157.33 453.80 56933.13 88888.00 2010-04-09 09:41:53.037 099 13157.07 453.06 56932.64 88888.00 2010-04-09 09:41:54.037 099 13158.50 453.68 56933.26 88888.00 2010-04-09 09:41:55.037 099 13157.72 453.68 56932.40 88888.00 2010-04-09 09:41:56.037 099 13157.72 453.55 56932.89 88888.00 2010-04-09 09:41:57.037 099 13158.11 452.81 56933.01 88888.00 2010-04-09 09:41:58.037 099 13157.72 452.81 56932.28 88888.00 2010-04-09 09:41:59.037 099 13158.37 453.18 56931.91 88888.00 2010-04-09 09:42:00.037 099 13158.37 453.18 56933.01 88888.00 2010-04-09 09:42:01.037 099 13157.98 453.18 56932.52 88888.00 2010-04-09 09:42:02.037 099 13158.24 453.30 56932.77 88888.00 2010-04-09 09:42:03.037 099 13157.98 453.43 56933.13 88888.00 2010-04-09 09:42:04.037 099 13158.37 453.43 56932.64 88888.00 2010-04-09 09:42:05.037 099 13157.98 453.06 56933.50 88888.00 2010-04-09 09:42:06.037 099 13157.72 452.81 56933.13 88888.00 2010-04-09 09:42:07.037 099 13158.76 453.68 56932.40 88888.00 2010-04-09 09:42:08.037 099 13159.02 452.93 56932.89 88888.00 2010-04-09 09:42:09.037 099 13157.98 452.93 56932.64 88888.00 2010-04-09 09:42:10.037 099 13158.63 453.55 56932.16 88888.00 2010-04-09 09:42:11.037 099 13158.11 454.17 56933.50 88888.00 2010-04-09 09:42:12.037 099 13158.63 453.55 56933.62 88888.00 2010-04-09 09:42:13.037 099 13158.76 453.30 56933.26 88888.00 2010-04-09 09:42:14.037 099 13158.76 453.43 56933.13 88888.00 2010-04-09 09:42:15.037 099 13159.41 453.80 56933.50 88888.00 2010-04-09 09:42:16.037 099 13158.89 453.55 56933.13 88888.00 2010-04-09 09:42:17.037 099 13158.89 453.68 56933.50 88888.00 2010-04-09 09:42:18.037 099 13159.15 453.30 56933.62 88888.00 2010-04-09 09:42:19.037 099 13158.50 454.42 56933.62 88888.00 2010-04-09 09:42:20.037 099 13158.89 454.05 56933.01 88888.00 2010-04-09 09:42:21.037 099 13158.24 454.42 56933.50 88888.00 2010-04-09 09:42:22.037 099 13158.50 454.54 56933.87 88888.00 2010-04-09 09:42:23.037 099 13158.50 454.05 56933.75 88888.00 2010-04-09 09:42:24.037 099 13158.76 454.05 56933.99 88888.00 2010-04-09 09:42:25.037 099 13159.15 453.68 56933.62 88888.00 2010-04-09 09:42:26.037 099 13158.50 453.92 56933.50 88888.00 2010-04-09 09:42:27.037 099 13158.50 454.42 56933.75 88888.00 2010-04-09 09:42:28.037 099 13158.50 453.80 56934.11 88888.00 2010-04-09 09:42:29.037 099 13158.89 454.05 56934.48 88888.00 2010-04-09 09:42:30.037 099 13159.41 453.43 56933.99 88888.00 2010-04-09 09:42:31.037 099 13158.76 453.06 56933.87 88888.00 2010-04-09 09:42:32.037 099 13159.15 453.92 56933.99 88888.00 2010-04-09 09:42:33.037 099 13158.76 454.05 56933.99 88888.00 2010-04-09 09:42:34.037 099 13158.63 454.05 56933.99 88888.00 2010-04-09 09:42:35.037 099 13159.54 454.05 56934.97 88888.00 2010-04-09 09:42:36.037 099 13159.54 454.17 56933.75 88888.00 2010-04-09 09:42:37.037 099 13159.02 454.42 56933.38 88888.00 2010-04-09 09:42:38.037 099 13158.37 454.17 56934.36 88888.00 2010-04-09 09:42:39.037 099 13159.15 454.42 56934.11 88888.00 2010-04-09 09:42:40.037 099 13159.02 453.92 56933.75 88888.00 2010-04-09 09:42:41.037 099 13159.28 454.17 56933.62 88888.00 2010-04-09 09:42:42.037 099 13158.89 454.67 56933.99 88888.00 2010-04-09 09:42:43.037 099 13158.89 454.42 56933.99 88888.00 2010-04-09 09:42:44.037 099 13158.76 454.67 56933.62 88888.00 2010-04-09 09:42:45.037 099 13159.15 454.67 56934.23 88888.00 2010-04-09 09:42:46.037 099 13159.41 454.17 56933.75 88888.00 2010-04-09 09:42:47.037 099 13158.76 454.42 56933.38 88888.00 2010-04-09 09:42:48.037 099 13159.54 454.79 56934.48 88888.00 2010-04-09 09:42:49.037 099 13159.80 454.67 56934.36 88888.00 2010-04-09 09:42:50.037 099 13159.15 454.92 56933.62 88888.00 2010-04-09 09:42:51.037 099 13159.93 454.30 56934.36 88888.00 2010-04-09 09:42:52.037 099 13158.76 454.17 56933.99 88888.00 2010-04-09 09:42:53.037 099 13158.76 454.92 56933.62 88888.00 2010-04-09 09:42:54.037 099 13159.15 454.54 56934.11 88888.00 2010-04-09 09:42:55.037 099 13159.15 454.30 56933.99 88888.00 2010-04-09 09:42:56.037 099 13159.15 454.54 56934.36 88888.00 2010-04-09 09:42:57.037 099 13158.76 454.67 56934.23 88888.00 2010-04-09 09:42:58.037 099 13158.76 454.54 56934.23 88888.00 2010-04-09 09:42:59.037 099 13158.63 454.92 56933.99 88888.00 2010-04-09 09:43:00.037 099 13158.37 454.92 56933.50 88888.00 2010-04-09 09:43:01.037 099 13158.50 454.67 56934.11 88888.00 2010-04-09 09:43:02.037 099 13158.76 455.16 56933.62 88888.00 2010-04-09 09:43:03.037 099 13158.24 455.41 56934.36 88888.00 2010-04-09 09:43:04.037 099 13158.76 454.67 56933.87 88888.00 2010-04-09 09:43:05.037 099 13158.89 454.92 56934.85 88888.00 2010-04-09 09:43:06.037 099 13158.63 454.67 56934.11 88888.00 2010-04-09 09:43:07.037 099 13158.89 455.16 56933.62 88888.00 2010-04-09 09:43:08.037 099 13158.11 454.79 56934.48 88888.00 2010-04-09 09:43:09.037 099 13158.50 454.79 56934.36 88888.00 2010-04-09 09:43:10.037 099 13158.11 454.54 56934.60 88888.00 2010-04-09 09:43:11.037 099 13158.37 454.79 56933.75 88888.00 2010-04-09 09:43:12.037 099 13158.63 454.79 56934.85 88888.00 2010-04-09 09:43:13.037 099 13158.24 455.29 56934.60 88888.00 2010-04-09 09:43:14.037 099 13158.24 454.67 56934.36 88888.00 2010-04-09 09:43:15.037 099 13158.11 455.29 56934.23 88888.00 2010-04-09 09:43:16.037 099 13157.72 455.41 56934.23 88888.00 2010-04-09 09:43:17.037 099 13157.72 454.92 56933.99 88888.00 2010-04-09 09:43:18.037 099 13158.11 455.04 56934.48 88888.00 2010-04-09 09:43:19.037 099 13158.24 455.04 56933.87 88888.00 2010-04-09 09:43:20.037 099 13157.72 454.67 56934.85 88888.00 2010-04-09 09:43:21.037 099 13158.37 454.54 56934.48 88888.00 2010-04-09 09:43:22.037 099 13158.89 454.67 56934.11 88888.00 2010-04-09 09:43:23.037 099 13157.46 454.54 56934.11 88888.00 2010-04-09 09:43:24.037 099 13158.24 454.67 56934.11 88888.00 2010-04-09 09:43:25.037 099 13158.11 454.67 56934.11 88888.00 2010-04-09 09:43:26.037 099 13157.85 454.17 56934.36 88888.00 2010-04-09 09:43:27.037 099 13157.59 454.92 56934.23 88888.00 2010-04-09 09:43:28.037 099 13157.98 454.42 56933.62 88888.00 2010-04-09 09:43:29.037 099 13157.46 454.92 56934.23 88888.00 2010-04-09 09:43:30.037 099 13157.72 454.42 56933.87 88888.00 2010-04-09 09:43:31.037 099 13157.72 455.04 56934.23 88888.00 2010-04-09 09:43:32.037 099 13157.98 455.53 56934.11 88888.00 2010-04-09 09:43:33.037 099 13157.20 454.67 56933.99 88888.00 2010-04-09 09:43:34.037 099 13157.85 454.79 56934.48 88888.00 2010-04-09 09:43:35.037 099 13157.33 454.42 56934.23 88888.00 2010-04-09 09:43:36.037 099 13157.20 455.91 56934.23 88888.00 2010-04-09 09:43:37.037 099 13157.33 455.16 56934.36 88888.00 2010-04-09 09:43:38.037 099 13156.94 454.92 56933.50 88888.00 2010-04-09 09:43:39.037 099 13156.81 454.79 56933.87 88888.00 2010-04-09 09:43:40.037 099 13157.33 455.16 56933.75 88888.00 2010-04-09 09:43:41.037 099 13156.55 454.79 56933.99 88888.00 2010-04-09 09:43:42.037 099 13157.33 455.16 56933.75 88888.00 2010-04-09 09:43:43.037 099 13157.20 455.16 56934.36 88888.00 2010-04-09 09:43:44.037 099 13157.07 454.30 56934.48 88888.00 2010-04-09 09:43:45.037 099 13156.81 455.29 56933.87 88888.00 2010-04-09 09:43:46.037 099 13157.20 455.29 56933.75 88888.00 2010-04-09 09:43:47.037 099 13157.07 454.67 56933.75 88888.00 2010-04-09 09:43:48.037 099 13157.20 455.16 56933.99 88888.00 2010-04-09 09:43:49.037 099 13156.16 454.92 56933.75 88888.00 2010-04-09 09:43:50.037 099 13156.81 454.79 56933.99 88888.00 2010-04-09 09:43:51.037 099 13157.07 454.92 56934.11 88888.00 2010-04-09 09:43:52.037 099 13157.33 454.92 56934.23 88888.00 2010-04-09 09:43:53.037 099 13157.20 455.04 56934.36 88888.00 2010-04-09 09:43:54.037 099 13156.55 455.41 56934.11 88888.00 2010-04-09 09:43:55.037 099 13156.68 454.67 56933.99 88888.00 2010-04-09 09:43:56.037 099 13157.46 455.04 56933.87 88888.00 2010-04-09 09:43:57.037 099 13157.33 455.16 56934.72 88888.00 2010-04-09 09:43:58.037 099 13157.33 454.79 56933.87 88888.00 2010-04-09 09:43:59.037 099 13157.46 455.29 56934.11 88888.00 2010-04-09 09:44:00.037 099 13156.68 455.04 56934.23 88888.00 2010-04-09 09:44:01.037 099 13157.33 455.04 56934.23 88888.00 2010-04-09 09:44:02.037 099 13156.55 455.29 56932.89 88888.00 2010-04-09 09:44:03.037 099 13156.94 455.04 56934.11 88888.00 2010-04-09 09:44:04.037 099 13156.81 455.53 56934.23 88888.00 2010-04-09 09:44:05.037 099 13157.46 455.41 56933.87 88888.00 2010-04-09 09:44:06.037 099 13157.07 455.16 56933.62 88888.00 2010-04-09 09:44:07.037 099 13156.81 454.92 56933.26 88888.00 2010-04-09 09:44:08.037 099 13157.33 455.41 56933.87 88888.00 2010-04-09 09:44:09.037 099 13156.94 455.29 56934.11 88888.00 2010-04-09 09:44:10.037 099 13157.07 454.92 56933.38 88888.00 2010-04-09 09:44:11.037 099 13156.94 455.78 56934.36 88888.00 2010-04-09 09:44:12.037 099 13156.29 455.29 56933.87 88888.00 2010-04-09 09:44:13.037 099 13156.94 455.53 56934.11 88888.00 2010-04-09 09:44:14.037 099 13156.29 455.04 56933.75 88888.00 2010-04-09 09:44:15.037 099 13156.68 455.41 56934.23 88888.00 2010-04-09 09:44:16.037 099 13157.07 455.29 56934.11 88888.00 2010-04-09 09:44:17.037 099 13156.81 456.03 56933.99 88888.00 2010-04-09 09:44:18.037 099 13157.07 455.66 56934.23 88888.00 2010-04-09 09:44:19.037 099 13156.68 455.53 56933.50 88888.00 2010-04-09 09:44:20.037 099 13156.16 456.40 56933.75 88888.00 2010-04-09 09:44:21.037 099 13157.33 454.79 56933.99 88888.00 2010-04-09 09:44:22.037 099 13157.33 455.53 56933.50 88888.00 2010-04-09 09:44:23.037 099 13156.68 455.91 56933.62 88888.00 2010-04-09 09:44:24.037 099 13156.16 455.66 56934.11 88888.00 2010-04-09 09:44:25.037 099 13156.42 455.91 56933.75 88888.00 2010-04-09 09:44:26.037 099 13157.20 455.78 56934.11 88888.00 2010-04-09 09:44:27.037 099 13156.68 455.16 56934.48 88888.00 2010-04-09 09:44:28.037 099 13156.68 455.66 56934.48 88888.00 2010-04-09 09:44:29.037 099 13156.29 455.78 56933.50 88888.00 2010-04-09 09:44:30.037 099 13156.94 455.16 56934.23 88888.00 2010-04-09 09:44:31.037 099 13157.33 454.92 56933.75 88888.00 2010-04-09 09:44:32.037 099 13157.46 455.53 56933.99 88888.00 2010-04-09 09:44:33.037 099 13155.77 454.92 56934.11 88888.00 2010-04-09 09:44:34.037 099 13156.42 455.41 56934.11 88888.00 2010-04-09 09:44:35.037 099 13156.16 455.29 56933.99 88888.00 2010-04-09 09:44:36.037 099 13157.20 455.04 56933.99 88888.00 2010-04-09 09:44:37.037 099 13157.33 455.41 56933.62 88888.00 2010-04-09 09:44:38.037 099 13156.29 455.53 56934.11 88888.00 2010-04-09 09:44:39.037 099 13156.81 455.16 56933.50 88888.00 2010-04-09 09:44:40.037 099 13156.94 455.16 56933.38 88888.00 2010-04-09 09:44:41.037 099 13156.81 455.66 56933.50 88888.00 2010-04-09 09:44:42.037 099 13156.94 454.67 56933.75 88888.00 2010-04-09 09:44:43.037 099 13156.81 455.41 56933.38 88888.00 2010-04-09 09:44:44.037 099 13156.55 455.41 56933.13 88888.00 2010-04-09 09:44:45.037 099 13156.68 455.41 56933.50 88888.00 2010-04-09 09:44:46.037 099 13156.81 455.16 56932.89 88888.00 2010-04-09 09:44:47.037 099 13157.07 455.29 56933.50 88888.00 2010-04-09 09:44:48.037 099 13156.55 455.29 56933.62 88888.00 2010-04-09 09:44:49.037 099 13156.42 455.04 56933.50 88888.00 2010-04-09 09:44:50.037 099 13157.20 455.16 56933.87 88888.00 2010-04-09 09:44:51.037 099 13156.42 455.04 56933.62 88888.00 2010-04-09 09:44:52.037 099 13156.42 455.41 56933.38 88888.00 2010-04-09 09:44:53.037 099 13156.42 455.66 56933.75 88888.00 2010-04-09 09:44:54.037 099 13156.55 455.16 56933.50 88888.00 2010-04-09 09:44:55.037 099 13157.20 455.78 56933.99 88888.00 2010-04-09 09:44:56.037 099 13156.81 455.29 56933.50 88888.00 2010-04-09 09:44:57.037 099 13157.07 455.41 56933.99 88888.00 2010-04-09 09:44:58.037 099 13157.07 456.15 56934.23 88888.00 2010-04-09 09:44:59.037 099 13156.94 455.04 56933.38 88888.00 2010-04-09 09:45:00.037 099 13157.59 454.30 56933.99 88888.00 2010-04-09 09:45:01.037 099 13156.55 456.03 56933.26 88888.00 2010-04-09 09:45:02.037 099 13157.33 455.53 56933.87 88888.00 2010-04-09 09:45:03.037 099 13157.33 456.15 56933.75 88888.00 2010-04-09 09:45:04.037 099 13157.07 455.78 56934.11 88888.00 2010-04-09 09:45:05.037 099 13156.55 455.29 56933.99 88888.00 2010-04-09 09:45:06.037 099 13156.68 455.66 56933.99 88888.00 2010-04-09 09:45:07.037 099 13156.55 455.91 56933.87 88888.00 2010-04-09 09:45:08.037 099 13157.33 456.03 56933.87 88888.00 2010-04-09 09:45:09.037 099 13157.07 455.66 56933.75 88888.00 2010-04-09 09:45:10.037 099 13156.94 455.91 56934.36 88888.00 2010-04-09 09:45:11.037 099 13157.72 455.16 56933.62 88888.00 2010-04-09 09:45:12.037 099 13157.59 455.78 56933.75 88888.00 2010-04-09 09:45:13.037 099 13157.07 455.78 56933.50 88888.00 2010-04-09 09:45:14.037 099 13157.59 455.91 56933.99 88888.00 2010-04-09 09:45:15.037 099 13157.59 456.40 56934.36 88888.00 2010-04-09 09:45:16.037 099 13157.33 455.53 56933.99 88888.00 2010-04-09 09:45:17.037 099 13157.85 456.03 56933.75 88888.00 2010-04-09 09:45:18.037 099 13157.46 456.03 56933.50 88888.00 2010-04-09 09:45:19.037 099 13157.20 456.03 56934.97 88888.00 2010-04-09 09:45:20.037 099 13157.33 456.53 56933.62 88888.00 2010-04-09 09:45:21.037 099 13157.33 456.03 56934.23 88888.00 2010-04-09 09:45:22.037 099 13157.20 455.66 56933.50 88888.00 2010-04-09 09:45:23.037 099 13157.46 455.41 56934.60 88888.00 2010-04-09 09:45:24.037 099 13156.94 456.15 56933.87 88888.00 2010-04-09 09:45:25.037 099 13157.85 455.78 56933.99 88888.00 2010-04-09 09:45:26.037 099 13156.94 456.65 56934.23 88888.00 2010-04-09 09:45:27.037 099 13157.59 456.03 56934.48 88888.00 2010-04-09 09:45:28.037 099 13157.33 455.91 56933.87 88888.00 2010-04-09 09:45:29.037 099 13158.11 456.03 56933.38 88888.00 2010-04-09 09:45:30.037 099 13157.46 456.65 56933.62 88888.00 2010-04-09 09:45:31.037 099 13157.33 456.53 56934.36 88888.00 2010-04-09 09:45:32.037 099 13157.33 456.28 56933.50 88888.00 2010-04-09 09:45:33.037 099 13157.07 456.28 56933.62 88888.00 2010-04-09 09:45:34.037 099 13156.94 455.91 56933.75 88888.00 2010-04-09 09:45:35.037 099 13157.20 456.28 56933.99 88888.00 2010-04-09 09:45:36.037 099 13157.20 455.66 56933.87 88888.00 2010-04-09 09:45:37.037 099 13157.59 456.77 56933.62 88888.00 2010-04-09 09:45:38.037 099 13157.33 456.53 56933.99 88888.00 2010-04-09 09:45:39.037 099 13157.46 456.03 56934.36 88888.00 2010-04-09 09:45:40.037 099 13157.46 456.28 56933.62 88888.00 2010-04-09 09:45:41.037 099 13157.72 456.28 56934.36 88888.00 2010-04-09 09:45:42.037 099 13157.46 456.65 56934.36 88888.00 2010-04-09 09:45:43.037 099 13157.33 456.28 56934.36 88888.00 2010-04-09 09:45:44.037 099 13156.81 456.53 56933.75 88888.00 2010-04-09 09:45:45.037 099 13157.59 456.28 56933.50 88888.00 2010-04-09 09:45:46.037 099 13157.85 456.77 56934.36 88888.00 2010-04-09 09:45:47.037 099 13157.72 456.53 56934.60 88888.00 2010-04-09 09:45:48.037 099 13156.55 456.77 56934.23 88888.00 2010-04-09 09:45:49.037 099 13157.07 456.65 56934.36 88888.00 2010-04-09 09:45:50.037 099 13157.33 456.03 56934.23 88888.00 2010-04-09 09:45:51.037 099 13157.59 456.65 56933.99 88888.00 2010-04-09 09:45:52.037 099 13157.72 457.14 56934.23 88888.00 2010-04-09 09:45:53.037 099 13157.98 455.91 56934.11 88888.00 2010-04-09 09:45:54.037 099 13157.85 456.53 56934.11 88888.00 2010-04-09 09:45:55.037 099 13158.76 456.40 56934.48 88888.00 2010-04-09 09:45:56.037 099 13157.85 456.90 56934.36 88888.00 2010-04-09 09:45:57.037 099 13158.24 456.15 56934.36 88888.00 2010-04-09 09:45:58.037 099 13157.59 456.65 56934.23 88888.00 2010-04-09 09:45:59.037 099 13156.94 456.53 56934.72 88888.00 2010-04-09 09:46:00.037 099 13158.11 456.40 56934.60 88888.00 2010-04-09 09:46:01.037 099 13158.50 456.53 56934.36 88888.00 2010-04-09 09:46:02.037 099 13158.11 456.53 56934.23 88888.00 2010-04-09 09:46:03.037 099 13158.37 456.53 56934.36 88888.00 2010-04-09 09:46:04.037 099 13158.37 456.90 56933.87 88888.00 2010-04-09 09:46:05.037 099 13158.76 456.77 56934.97 88888.00 2010-04-09 09:46:06.037 099 13158.76 456.28 56933.99 88888.00 2010-04-09 09:46:07.037 099 13159.02 456.40 56934.36 88888.00 2010-04-09 09:46:08.037 099 13159.02 456.40 56934.97 88888.00 2010-04-09 09:46:09.037 099 13158.50 457.02 56934.48 88888.00 2010-04-09 09:46:10.037 099 13159.41 456.40 56934.85 88888.00 2010-04-09 09:46:11.037 099 13159.02 456.53 56934.97 88888.00 2010-04-09 09:46:12.037 099 13159.28 456.90 56934.48 88888.00 2010-04-09 09:46:13.037 099 13159.15 457.89 56934.97 88888.00 2010-04-09 09:46:14.037 099 13159.02 457.27 56935.34 88888.00 2010-04-09 09:46:15.037 099 13158.50 457.27 56934.48 88888.00 2010-04-09 09:46:16.037 099 13159.28 457.39 56934.72 88888.00 2010-04-09 09:46:17.037 099 13158.63 457.39 56934.97 88888.00 2010-04-09 09:46:18.037 099 13159.15 457.52 56935.09 88888.00 2010-04-09 09:46:19.037 099 13159.15 457.14 56935.46 88888.00 2010-04-09 09:46:20.037 099 13159.02 457.39 56934.97 88888.00 2010-04-09 09:46:21.037 099 13159.28 457.14 56935.58 88888.00 2010-04-09 09:46:22.037 099 13159.02 457.39 56934.97 88888.00 2010-04-09 09:46:23.037 099 13159.41 456.40 56936.07 88888.00 2010-04-09 09:46:24.037 099 13158.89 456.90 56935.34 88888.00 2010-04-09 09:46:25.037 099 13159.41 457.39 56934.60 88888.00 2010-04-09 09:46:26.037 099 13159.02 457.64 56935.70 88888.00 2010-04-09 09:46:27.037 099 13159.28 457.14 56934.97 88888.00 2010-04-09 09:46:28.037 099 13158.89 457.39 56935.95 88888.00 2010-04-09 09:46:29.037 099 13159.41 457.76 56935.09 88888.00 2010-04-09 09:46:30.037 099 13159.54 457.14 56935.46 88888.00 2010-04-09 09:46:31.037 099 13159.54 457.52 56935.46 88888.00 2010-04-09 09:46:32.037 099 13159.54 457.14 56935.46 88888.00 2010-04-09 09:46:33.037 099 13159.28 457.27 56936.56 88888.00 2010-04-09 09:46:34.037 099 13158.76 458.14 56935.21 88888.00 2010-04-09 09:46:35.037 099 13159.02 457.64 56935.82 88888.00 2010-04-09 09:46:36.037 099 13159.41 457.76 56935.21 88888.00 2010-04-09 09:46:37.037 099 13159.67 457.89 56935.34 88888.00 2010-04-09 09:46:38.037 099 13159.15 457.27 56935.95 88888.00 2010-04-09 09:46:39.037 099 13159.15 457.89 56935.70 88888.00 2010-04-09 09:46:40.037 099 13159.93 458.26 56935.82 88888.00 2010-04-09 09:46:41.037 099 13159.93 457.27 56935.46 88888.00 2010-04-09 09:46:42.037 099 13159.41 458.01 56935.46 88888.00 2010-04-09 09:46:43.037 099 13158.89 457.64 56935.95 88888.00 2010-04-09 09:46:44.037 099 13159.67 457.39 56935.70 88888.00 2010-04-09 09:46:45.037 099 13159.02 457.76 56936.31 88888.00 2010-04-09 09:46:46.037 099 13159.54 457.64 56935.95 88888.00 2010-04-09 09:46:47.037 099 13159.67 457.64 56935.70 88888.00 2010-04-09 09:46:48.037 099 13159.41 457.27 56935.34 88888.00 2010-04-09 09:46:49.037 099 13160.06 458.14 56936.07 88888.00 2010-04-09 09:46:50.037 099 13160.06 457.89 56935.34 88888.00 2010-04-09 09:46:51.037 099 13159.80 457.52 56936.31 88888.00 2010-04-09 09:46:52.037 099 13159.80 457.76 56935.70 88888.00 2010-04-09 09:46:53.037 099 13160.19 457.89 56936.19 88888.00 2010-04-09 09:46:54.037 099 13160.06 458.51 56935.95 88888.00 2010-04-09 09:46:55.037 099 13160.19 458.26 56936.19 88888.00 2010-04-09 09:46:56.037 099 13160.19 458.26 56936.80 88888.00 2010-04-09 09:46:57.037 099 13160.32 458.14 56936.19 88888.00 2010-04-09 09:46:58.037 099 13160.45 457.27 56936.43 88888.00 2010-04-09 09:46:59.037 099 13159.67 457.64 56935.82 88888.00 2010-04-09 09:47:00.037 099 13160.06 458.38 56936.07 88888.00 2010-04-09 09:47:01.037 099 13159.93 457.52 56937.05 88888.00 2010-04-09 09:47:02.037 099 13160.84 457.89 56936.19 88888.00 2010-04-09 09:47:03.037 099 13160.45 458.38 56936.80 88888.00 2010-04-09 09:47:04.037 099 13160.06 457.76 56936.68 88888.00 2010-04-09 09:47:05.037 099 13160.97 458.14 56936.43 88888.00 2010-04-09 09:47:06.037 099 13160.71 458.38 56937.54 88888.00 2010-04-09 09:47:07.037 099 13160.32 458.51 56936.93 88888.00 2010-04-09 09:47:08.037 099 13160.71 458.01 56936.93 88888.00 2010-04-09 09:47:09.037 099 13160.19 458.26 56936.68 88888.00 2010-04-09 09:47:10.037 099 13160.84 458.14 56937.17 88888.00 2010-04-09 09:47:11.037 099 13160.71 457.89 56937.17 88888.00 2010-04-09 09:47:12.037 099 13160.58 458.38 56937.29 88888.00 2010-04-09 09:47:13.037 099 13160.84 457.89 56937.78 88888.00 2010-04-09 09:47:14.037 099 13161.10 459.00 56937.05 88888.00 2010-04-09 09:47:15.037 099 13161.49 458.26 56936.68 88888.00 2010-04-09 09:47:16.037 099 13161.62 458.75 56937.29 88888.00 2010-04-09 09:47:17.037 099 13161.10 457.76 56937.05 88888.00 2010-04-09 09:47:18.037 099 13161.36 458.38 56936.43 88888.00 2010-04-09 09:47:19.037 099 13161.62 458.01 56936.19 88888.00 2010-04-09 09:47:20.037 099 13161.49 458.26 56937.41 88888.00 2010-04-09 09:47:21.037 099 13161.23 458.63 56937.17 88888.00 2010-04-09 09:47:22.037 099 13161.23 458.01 56937.66 88888.00 2010-04-09 09:47:23.037 099 13161.10 458.26 56937.29 88888.00 2010-04-09 09:47:24.037 099 13161.23 458.01 56936.93 88888.00 2010-04-09 09:47:25.037 099 13160.84 458.38 56937.05 88888.00 2010-04-09 09:47:26.037 099 13161.62 458.01 56937.17 88888.00 2010-04-09 09:47:27.037 099 13161.36 458.01 56937.29 88888.00 2010-04-09 09:47:28.037 099 13161.62 458.01 56937.54 88888.00 2010-04-09 09:47:29.037 099 13160.97 458.38 56936.93 88888.00 2010-04-09 09:47:30.037 099 13160.71 457.76 56937.41 88888.00 2010-04-09 09:47:31.037 099 13160.58 458.14 56937.90 88888.00 2010-04-09 09:47:32.037 099 13161.23 457.89 56937.66 88888.00 2010-04-09 09:47:33.037 099 13160.71 457.64 56937.29 88888.00 2010-04-09 09:47:34.037 099 13160.71 457.52 56937.54 88888.00 2010-04-09 09:47:35.037 099 13160.06 458.14 56937.66 88888.00 2010-04-09 09:47:36.037 099 13160.19 458.01 56936.93 88888.00 2010-04-09 09:47:37.037 099 13160.71 458.14 56937.66 88888.00 2010-04-09 09:47:38.037 099 13160.32 458.38 56937.17 88888.00 2010-04-09 09:47:39.037 099 13160.19 458.14 56937.05 88888.00 2010-04-09 09:47:40.037 099 13160.19 458.51 56937.29 88888.00 2010-04-09 09:47:41.037 099 13160.84 458.26 56937.29 88888.00 2010-04-09 09:47:42.037 099 13160.32 458.63 56937.29 88888.00 2010-04-09 09:47:43.037 099 13160.19 458.51 56936.93 88888.00 2010-04-09 09:47:44.037 099 13160.32 458.38 56937.17 88888.00 2010-04-09 09:47:45.037 099 13159.93 458.26 56937.05 88888.00 2010-04-09 09:47:46.037 099 13160.45 458.26 56937.05 88888.00 2010-04-09 09:47:47.037 099 13159.93 458.26 56936.93 88888.00 2010-04-09 09:47:48.037 099 13160.06 458.38 56936.68 88888.00 2010-04-09 09:47:49.037 099 13159.67 458.14 56936.93 88888.00 2010-04-09 09:47:50.037 099 13159.54 458.01 56937.17 88888.00 2010-04-09 09:47:51.037 099 13159.28 458.01 56936.56 88888.00 2010-04-09 09:47:52.037 099 13159.41 457.89 56937.17 88888.00 2010-04-09 09:47:53.037 099 13160.32 457.64 56937.41 88888.00 2010-04-09 09:47:54.037 099 13159.15 458.01 56935.82 88888.00 2010-04-09 09:47:55.037 099 13159.67 457.52 56936.80 88888.00 2010-04-09 09:47:56.037 099 13159.28 457.89 56936.93 88888.00 2010-04-09 09:47:57.037 099 13159.15 457.39 56937.41 88888.00 2010-04-09 09:47:58.037 099 13158.63 457.27 56936.56 88888.00 2010-04-09 09:47:59.037 099 13159.15 458.01 56936.93 88888.00 2010-04-09 09:48:00.037 099 13159.54 458.51 56937.17 88888.00 2010-04-09 09:48:01.037 099 13158.63 458.01 56937.05 88888.00 2010-04-09 09:48:02.037 099 13159.02 457.76 56935.82 88888.00 2010-04-09 09:48:03.037 099 13157.85 457.89 56935.82 88888.00 2010-04-09 09:48:04.037 099 13159.02 457.76 56936.43 88888.00 2010-04-09 09:48:05.037 099 13158.89 457.39 56937.05 88888.00 2010-04-09 09:48:06.037 099 13158.50 457.76 56936.80 88888.00 2010-04-09 09:48:07.037 099 13158.50 458.38 56936.31 88888.00 2010-04-09 09:48:08.037 099 13159.02 457.64 56936.31 88888.00 2010-04-09 09:48:09.037 099 13158.76 458.38 56936.93 88888.00 2010-04-09 09:48:10.037 099 13158.89 458.51 56936.68 88888.00 2010-04-09 09:48:11.037 099 13158.37 458.26 56936.31 88888.00 2010-04-09 09:48:12.037 099 13158.76 458.01 56936.80 88888.00 2010-04-09 09:48:13.037 099 13158.76 458.01 56936.56 88888.00 2010-04-09 09:48:14.037 099 13157.98 457.76 56936.56 88888.00 2010-04-09 09:48:15.037 099 13158.89 458.14 56936.80 88888.00 2010-04-09 09:48:16.037 099 13158.50 457.89 56936.56 88888.00 2010-04-09 09:48:17.037 099 13158.63 458.38 56937.17 88888.00 2010-04-09 09:48:18.037 099 13158.63 457.76 56936.80 88888.00 2010-04-09 09:48:19.037 099 13158.76 458.14 56936.43 88888.00 2010-04-09 09:48:20.037 099 13159.28 457.64 56936.19 88888.00 2010-04-09 09:48:21.037 099 13159.28 458.38 56936.43 88888.00 2010-04-09 09:48:22.037 099 13158.24 458.14 56935.70 88888.00 2010-04-09 09:48:23.037 099 13158.89 457.64 56935.95 88888.00 2010-04-09 09:48:24.037 099 13158.76 458.26 56936.56 88888.00 2010-04-09 09:48:25.037 099 13159.41 458.26 56936.07 88888.00 2010-04-09 09:48:26.037 099 13159.28 458.63 56935.95 88888.00 2010-04-09 09:48:27.037 099 13158.50 458.51 56936.80 88888.00 2010-04-09 09:48:28.037 099 13159.02 458.51 56935.95 88888.00 2010-04-09 09:48:29.037 099 13158.89 458.26 56936.68 88888.00 2010-04-09 09:48:30.037 099 13158.11 458.14 56935.58 88888.00 2010-04-09 09:48:31.037 099 13158.11 457.64 56936.43 88888.00 2010-04-09 09:48:32.037 099 13158.76 458.38 56936.07 88888.00 2010-04-09 09:48:33.037 099 13158.37 458.63 56936.68 88888.00 2010-04-09 09:48:34.037 099 13158.50 458.63 56936.80 88888.00 2010-04-09 09:48:35.037 099 13158.37 458.38 56936.31 88888.00 2010-04-09 09:48:36.037 099 13158.50 458.01 56936.80 88888.00 2010-04-09 09:48:37.037 099 13158.89 457.52 56936.07 88888.00 2010-04-09 09:48:38.037 099 13158.50 459.00 56935.70 88888.00 2010-04-09 09:48:39.037 099 13158.76 458.14 56937.05 88888.00 2010-04-09 09:48:40.037 099 13158.11 458.63 56936.19 88888.00 2010-04-09 09:48:41.037 099 13159.15 458.01 56936.07 88888.00 2010-04-09 09:48:42.037 099 13158.11 458.26 56936.07 88888.00 2010-04-09 09:48:43.037 099 13158.63 458.01 56936.43 88888.00 2010-04-09 09:48:44.037 099 13158.63 458.63 56935.70 88888.00 2010-04-09 09:48:45.037 099 13158.11 458.63 56935.82 88888.00 2010-04-09 09:48:46.037 099 13158.63 458.01 56936.80 88888.00 2010-04-09 09:48:47.037 099 13158.89 458.88 56936.93 88888.00 2010-04-09 09:48:48.037 099 13159.02 458.63 56936.07 88888.00 2010-04-09 09:48:49.037 099 13158.89 458.38 56935.34 88888.00 2010-04-09 09:48:50.037 099 13158.63 458.63 56935.95 88888.00 2010-04-09 09:48:51.037 099 13158.63 458.51 56936.07 88888.00 2010-04-09 09:48:52.037 099 13158.24 458.38 56935.95 88888.00 2010-04-09 09:48:53.037 099 13158.37 458.51 56936.56 88888.00 2010-04-09 09:48:54.037 099 13157.98 458.88 56936.07 88888.00 2010-04-09 09:48:55.037 099 13158.76 458.51 56937.05 88888.00 2010-04-09 09:48:56.037 099 13158.11 458.51 56936.31 88888.00 2010-04-09 09:48:57.037 099 13157.59 458.63 56936.80 88888.00 2010-04-09 09:48:58.037 099 13158.63 458.63 56936.43 88888.00 2010-04-09 09:48:59.037 099 13158.76 459.00 56936.19 88888.00 2010-04-09 09:49:00.037 099 13158.11 458.26 56936.31 88888.00 2010-04-09 09:49:01.037 099 13158.63 458.63 56935.34 88888.00 2010-04-09 09:49:02.037 099 13158.24 458.51 56936.07 88888.00 2010-04-09 09:49:03.037 099 13157.46 459.00 56936.07 88888.00 2010-04-09 09:49:04.037 099 13158.89 458.88 56936.07 88888.00 2010-04-09 09:49:05.037 099 13157.59 459.00 56936.43 88888.00 2010-04-09 09:49:06.037 099 13157.46 458.38 56936.31 88888.00 2010-04-09 09:49:07.037 099 13158.63 458.75 56936.07 88888.00 2010-04-09 09:49:08.037 099 13157.72 458.88 56936.43 88888.00 2010-04-09 09:49:09.037 099 13157.46 458.75 56936.07 88888.00 2010-04-09 09:49:10.037 099 13157.72 458.63 56935.82 88888.00 2010-04-09 09:49:11.037 099 13157.59 458.01 56935.95 88888.00 2010-04-09 09:49:12.037 099 13157.46 458.38 56935.70 88888.00 2010-04-09 09:49:13.037 099 13157.72 458.38 56935.95 88888.00 2010-04-09 09:49:14.037 099 13158.11 458.88 56935.82 88888.00 2010-04-09 09:49:15.037 099 13157.20 458.38 56935.95 88888.00 2010-04-09 09:49:16.037 099 13157.98 458.14 56936.19 88888.00 2010-04-09 09:49:17.037 099 13157.85 458.38 56936.07 88888.00 2010-04-09 09:49:18.037 099 13157.72 458.88 56935.82 88888.00 2010-04-09 09:49:19.037 099 13157.98 458.51 56936.56 88888.00 2010-04-09 09:49:20.037 099 13157.72 458.63 56936.43 88888.00 2010-04-09 09:49:21.037 099 13157.59 459.13 56935.82 88888.00 2010-04-09 09:49:22.037 099 13157.46 458.51 56936.31 88888.00 2010-04-09 09:49:23.037 099 13157.72 458.38 56935.46 88888.00 2010-04-09 09:49:24.037 099 13157.98 458.75 56936.19 88888.00 2010-04-09 09:49:25.037 099 13157.85 458.75 56935.82 88888.00 2010-04-09 09:49:26.037 099 13158.11 459.00 56936.19 88888.00 2010-04-09 09:49:27.037 099 13157.98 458.51 56935.82 88888.00 2010-04-09 09:49:28.037 099 13158.37 458.75 56935.58 88888.00 2010-04-09 09:49:29.037 099 13158.50 459.25 56935.34 88888.00 2010-04-09 09:49:30.037 099 13157.85 458.88 56936.56 88888.00 2010-04-09 09:49:31.037 099 13157.72 459.50 56936.43 88888.00 2010-04-09 09:49:32.037 099 13157.46 459.25 56935.70 88888.00 2010-04-09 09:49:33.037 099 13158.11 459.25 56936.07 88888.00 2010-04-09 09:49:34.037 099 13158.24 459.25 56936.07 88888.00 2010-04-09 09:49:35.037 099 13158.24 459.25 56936.31 88888.00 2010-04-09 09:49:36.037 099 13158.24 459.50 56936.56 88888.00 2010-04-09 09:49:37.037 099 13158.50 459.13 56935.70 88888.00 2010-04-09 09:49:38.037 099 13157.59 459.13 56935.95 88888.00 2010-04-09 09:49:39.037 099 13158.11 459.75 56936.31 88888.00 2010-04-09 09:49:40.037 099 13158.37 460.61 56935.82 88888.00 2010-04-09 09:49:41.037 099 13158.24 458.75 56936.19 88888.00 2010-04-09 09:49:42.037 099 13158.50 459.37 56936.31 88888.00 2010-04-09 09:49:43.037 099 13157.98 459.62 56935.95 88888.00 2010-04-09 09:49:44.037 099 13157.98 459.37 56935.70 88888.00 2010-04-09 09:49:45.037 099 13158.50 459.25 56936.07 88888.00 2010-04-09 09:49:46.037 099 13157.72 459.75 56936.68 88888.00 2010-04-09 09:49:47.037 099 13158.63 459.13 56936.68 88888.00 2010-04-09 09:49:48.037 099 13158.37 459.00 56936.31 88888.00 2010-04-09 09:49:49.037 099 13158.50 459.25 56937.05 88888.00 2010-04-09 09:49:50.037 099 13158.50 459.50 56936.43 88888.00 2010-04-09 09:49:51.037 099 13157.98 459.25 56936.07 88888.00 2010-04-09 09:49:52.037 099 13158.11 459.87 56935.82 88888.00 2010-04-09 09:49:53.037 099 13157.85 459.00 56936.31 88888.00 2010-04-09 09:49:54.037 099 13158.37 460.24 56936.31 88888.00 2010-04-09 09:49:55.037 099 13157.85 459.25 56936.56 88888.00 2010-04-09 09:49:56.037 099 13158.63 459.50 56936.93 88888.00 2010-04-09 09:49:57.037 099 13158.37 460.36 56936.56 88888.00 2010-04-09 09:49:58.037 099 13158.24 459.87 56936.43 88888.00 2010-04-09 09:49:59.037 099 13159.02 459.50 56936.80 88888.00 2010-04-09 09:50:00.037 099 13158.37 458.88 56936.56 88888.00 2010-04-09 09:50:01.037 099 13158.37 460.36 56936.31 88888.00 2010-04-09 09:50:02.037 099 13158.76 460.24 56936.56 88888.00 2010-04-09 09:50:03.037 099 13159.15 459.87 56936.80 88888.00 2010-04-09 09:50:04.037 099 13158.76 459.50 56935.82 88888.00 2010-04-09 09:50:05.037 099 13158.63 459.50 56936.80 88888.00 2010-04-09 09:50:06.037 099 13158.24 460.12 56936.43 88888.00 2010-04-09 09:50:07.037 099 13158.50 459.87 56936.80 88888.00 2010-04-09 09:50:08.037 099 13158.24 460.24 56936.31 88888.00 2010-04-09 09:50:09.037 099 13158.50 460.49 56936.56 88888.00 2010-04-09 09:50:10.037 099 13158.76 459.87 56936.68 88888.00 2010-04-09 09:50:11.037 099 13158.50 460.49 56936.80 88888.00 2010-04-09 09:50:12.037 099 13158.24 460.12 56937.54 88888.00 2010-04-09 09:50:13.036 099 13158.37 460.61 56936.31 88888.00 2010-04-09 09:50:14.036 099 13158.50 459.87 56936.80 88888.00 2010-04-09 09:50:15.036 099 13158.37 460.49 56936.93 88888.00 2010-04-09 09:50:16.036 099 13158.11 460.61 56936.93 88888.00 2010-04-09 09:50:17.036 099 13158.37 460.36 56936.93 88888.00 2010-04-09 09:50:18.036 099 13158.37 460.86 56936.56 88888.00 2010-04-09 09:50:19.036 099 13157.72 460.24 56937.05 88888.00 2010-04-09 09:50:20.036 099 13157.33 460.24 56936.19 88888.00 2010-04-09 09:50:21.036 099 13158.11 460.49 56937.05 88888.00 2010-04-09 09:50:22.036 099 13157.72 460.12 56936.93 88888.00 2010-04-09 09:50:23.036 099 13158.24 459.99 56936.80 88888.00 2010-04-09 09:50:24.036 099 13157.59 460.61 56936.93 88888.00 2010-04-09 09:50:25.036 099 13157.85 460.61 56936.68 88888.00 2010-04-09 09:50:26.036 099 13157.59 460.12 56936.56 88888.00 2010-04-09 09:50:27.036 099 13157.20 460.74 56936.68 88888.00 2010-04-09 09:50:28.036 099 13157.33 460.86 56936.31 88888.00 2010-04-09 09:50:29.036 099 13157.07 460.24 56937.29 88888.00 2010-04-09 09:50:30.036 099 13156.94 460.24 56936.68 88888.00 2010-04-09 09:50:31.036 099 13156.68 459.99 56936.68 88888.00 2010-04-09 09:50:32.036 099 13157.59 460.98 56936.56 88888.00 2010-04-09 09:50:33.036 099 13156.55 460.49 56936.07 88888.00 2010-04-09 09:50:34.036 099 13156.94 460.49 56936.56 88888.00 2010-04-09 09:50:35.036 099 13157.33 460.24 56936.80 88888.00 2010-04-09 09:50:36.036 099 13156.94 460.74 56936.80 88888.00 2010-04-09 09:50:37.036 099 13156.68 460.98 56936.31 88888.00 2010-04-09 09:50:38.036 099 13156.68 460.86 56936.68 88888.00 2010-04-09 09:50:39.036 099 13156.03 460.36 56936.56 88888.00 2010-04-09 09:50:40.036 099 13156.68 461.73 56936.19 88888.00 2010-04-09 09:50:41.036 099 13156.16 460.98 56937.05 88888.00 2010-04-09 09:50:42.036 099 13156.42 460.98 56935.95 88888.00 2010-04-09 09:50:43.036 099 13156.81 459.99 56936.80 88888.00 2010-04-09 09:50:44.036 099 13155.90 460.61 56935.82 88888.00 2010-04-09 09:50:45.036 099 13156.29 460.61 56936.07 88888.00 2010-04-09 09:50:46.036 099 13156.29 460.49 56935.58 88888.00 2010-04-09 09:50:47.036 099 13156.16 461.11 56935.82 88888.00 2010-04-09 09:50:48.036 099 13156.03 459.99 56936.19 88888.00 2010-04-09 09:50:49.036 099 13156.29 460.86 56936.31 88888.00 2010-04-09 09:50:50.036 099 13155.90 460.98 56936.19 88888.00 2010-04-09 09:50:51.036 099 13155.51 460.36 56936.43 88888.00 2010-04-09 09:50:52.036 099 13155.90 461.11 56936.68 88888.00 2010-04-09 09:50:53.036 099 13156.55 460.98 56936.07 88888.00 2010-04-09 09:50:54.036 099 13155.64 460.49 56935.46 88888.00 2010-04-09 09:50:55.036 099 13156.94 460.86 56936.07 88888.00 2010-04-09 09:50:56.036 099 13156.68 461.23 56936.31 88888.00 2010-04-09 09:50:57.036 099 13156.81 461.11 56936.43 88888.00 2010-04-09 09:50:58.036 099 13155.90 461.11 56935.70 88888.00 2010-04-09 09:50:59.036 099 13156.29 460.49 56935.34 88888.00 2010-04-09 09:51:00.036 099 13156.42 460.61 56935.70 88888.00 2010-04-09 09:51:01.036 099 13156.68 460.74 56935.82 88888.00 2010-04-09 09:51:02.036 099 13157.46 461.48 56936.07 88888.00 2010-04-09 09:51:03.036 099 13157.20 460.86 56936.07 88888.00 2010-04-09 09:51:04.036 099 13157.46 460.49 56935.58 88888.00 2010-04-09 09:51:05.036 099 13156.81 461.60 56936.07 88888.00 2010-04-09 09:51:06.036 099 13157.72 461.23 56935.58 88888.00 2010-04-09 09:51:07.036 099 13157.33 461.23 56935.82 88888.00 2010-04-09 09:51:08.036 099 13157.20 460.74 56935.34 88888.00 2010-04-09 09:51:09.036 099 13157.59 461.23 56935.95 88888.00 2010-04-09 09:51:10.036 099 13157.46 461.48 56935.34 88888.00 2010-04-09 09:51:11.036 099 13157.59 461.48 56935.70 88888.00 2010-04-09 09:51:12.036 099 13157.72 460.74 56936.31 88888.00 2010-04-09 09:51:13.036 099 13157.46 460.86 56936.31 88888.00 2010-04-09 09:51:14.036 099 13158.63 461.60 56935.95 88888.00 2010-04-09 09:51:15.036 099 13158.50 461.48 56936.43 88888.00 2010-04-09 09:51:16.036 099 13158.63 461.85 56936.43 88888.00 2010-04-09 09:51:17.036 099 13158.11 461.23 56936.80 88888.00 2010-04-09 09:51:18.036 099 13158.63 461.60 56935.82 88888.00 2010-04-09 09:51:19.036 099 13158.50 460.98 56935.95 88888.00 2010-04-09 09:51:20.036 099 13159.67 461.60 56936.19 88888.00 2010-04-09 09:51:21.036 099 13159.02 462.10 56936.43 88888.00 2010-04-09 09:51:22.036 099 13158.89 461.85 56936.56 88888.00 2010-04-09 09:51:23.036 099 13158.76 461.48 56936.68 88888.00 2010-04-09 09:51:24.036 099 13159.02 462.22 56937.05 88888.00 2010-04-09 09:51:25.036 099 13159.28 461.23 56936.56 88888.00 2010-04-09 09:51:26.036 099 13160.06 462.22 56937.05 88888.00 2010-04-09 09:51:27.036 099 13159.15 461.11 56937.05 88888.00 2010-04-09 09:51:28.036 099 13158.89 461.48 56937.05 88888.00 2010-04-09 09:51:29.036 099 13160.19 462.10 56936.93 88888.00 2010-04-09 09:51:30.036 099 13159.67 461.73 56937.17 88888.00 2010-04-09 09:51:31.036 099 13159.67 460.74 56937.05 88888.00 2010-04-09 09:51:32.036 099 13160.45 461.48 56937.54 88888.00 2010-04-09 09:51:33.036 099 13160.45 461.97 56937.29 88888.00 2010-04-09 09:51:34.036 099 13159.93 461.60 56937.29 88888.00 2010-04-09 09:51:35.036 099 13160.19 461.60 56937.29 88888.00 2010-04-09 09:51:36.036 099 13160.58 461.73 56938.27 88888.00 2010-04-09 09:51:37.036 099 13160.06 461.85 56937.29 88888.00 2010-04-09 09:51:38.036 099 13160.19 461.85 56937.90 88888.00 2010-04-09 09:51:39.036 099 13159.93 460.86 56938.15 88888.00 2010-04-09 09:51:40.036 099 13160.58 461.85 56937.05 88888.00 2010-04-09 09:51:41.036 099 13159.67 461.48 56938.15 88888.00 2010-04-09 09:51:42.036 099 13160.32 461.60 56938.15 88888.00 2010-04-09 09:51:43.036 099 13160.19 461.60 56937.66 88888.00 2010-04-09 09:51:44.036 099 13160.45 461.23 56938.15 88888.00 2010-04-09 09:51:45.036 099 13160.19 461.73 56937.90 88888.00 2010-04-09 09:51:46.036 099 13160.97 461.36 56937.66 88888.00 2010-04-09 09:51:47.036 099 13160.45 461.23 56937.66 88888.00 2010-04-09 09:51:48.036 099 13160.71 461.97 56937.90 88888.00 2010-04-09 09:51:49.036 099 13160.19 461.60 56937.66 88888.00 2010-04-09 09:51:50.036 099 13160.19 461.85 56938.39 88888.00 2010-04-09 09:51:51.036 099 13160.71 461.48 56938.15 88888.00 2010-04-09 09:51:52.036 099 13160.71 461.85 56938.52 88888.00 2010-04-09 09:51:53.036 099 13161.10 461.85 56938.02 88888.00 2010-04-09 09:51:54.036 099 13160.84 462.35 56937.90 88888.00 2010-04-09 09:51:55.036 099 13160.58 462.10 56938.02 88888.00 2010-04-09 09:51:56.036 099 13160.71 461.85 56938.39 88888.00 2010-04-09 09:51:57.036 099 13161.36 461.85 56938.15 88888.00 2010-04-09 09:51:58.036 099 13160.58 461.36 56938.02 88888.00 2010-04-09 09:51:59.036 099 13160.97 462.35 56938.15 88888.00 2010-04-09 09:52:00.036 099 13160.84 462.22 56938.64 88888.00 2010-04-09 09:52:01.036 099 13160.97 461.85 56937.66 88888.00 2010-04-09 09:52:02.036 099 13160.71 461.23 56937.66 88888.00 2010-04-09 09:52:03.036 099 13161.36 462.22 56937.66 88888.00 2010-04-09 09:52:04.036 099 13160.84 462.35 56938.15 88888.00 2010-04-09 09:52:05.036 099 13160.84 462.47 56937.78 88888.00 2010-04-09 09:52:06.036 099 13161.10 462.59 56938.39 88888.00 2010-04-09 09:52:07.036 099 13160.97 461.85 56938.52 88888.00 2010-04-09 09:52:08.036 099 13160.84 461.97 56937.90 88888.00 2010-04-09 09:52:09.036 099 13161.23 461.60 56938.02 88888.00 2010-04-09 09:52:10.036 099 13161.23 461.97 56938.39 88888.00 2010-04-09 09:52:11.036 099 13160.84 462.10 56938.64 88888.00 2010-04-09 09:52:12.036 099 13161.10 461.73 56938.64 88888.00 2010-04-09 09:52:13.036 099 13160.84 462.22 56938.27 88888.00 2010-04-09 09:52:14.036 099 13161.10 462.84 56939.00 88888.00 2010-04-09 09:52:15.036 099 13160.45 462.22 56938.64 88888.00 2010-04-09 09:52:16.036 099 13161.36 462.59 56938.88 88888.00 2010-04-09 09:52:17.036 099 13160.45 461.85 56937.90 88888.00 2010-04-09 09:52:18.036 099 13160.32 461.85 56938.64 88888.00 2010-04-09 09:52:19.036 099 13160.58 461.85 56937.78 88888.00 2010-04-09 09:52:20.036 099 13160.84 461.60 56937.90 88888.00 2010-04-09 09:52:21.036 099 13161.36 461.48 56938.27 88888.00 2010-04-09 09:52:22.036 099 13160.71 462.10 56938.27 88888.00 2010-04-09 09:52:23.036 099 13160.32 461.97 56938.88 88888.00 2010-04-09 09:52:24.036 099 13160.84 461.48 56937.78 88888.00 2010-04-09 09:52:25.036 099 13160.45 461.60 56939.00 88888.00 2010-04-09 09:52:26.036 099 13160.97 461.36 56938.27 88888.00 2010-04-09 09:52:27.036 099 13160.58 461.60 56937.78 88888.00 2010-04-09 09:52:28.036 099 13160.97 461.11 56938.02 88888.00 2010-04-09 09:52:29.036 099 13160.06 461.73 56937.90 88888.00 2010-04-09 09:52:30.036 099 13160.45 460.98 56938.15 88888.00 2010-04-09 09:52:31.036 099 13160.06 461.36 56938.27 88888.00 2010-04-09 09:52:32.036 099 13160.06 461.48 56937.29 88888.00 2010-04-09 09:52:33.036 099 13160.06 461.11 56937.90 88888.00 2010-04-09 09:52:34.036 099 13159.02 461.60 56938.39 88888.00 2010-04-09 09:52:35.036 099 13160.06 461.60 56938.27 88888.00 2010-04-09 09:52:36.036 099 13160.06 461.36 56937.78 88888.00 2010-04-09 09:52:37.036 099 13159.41 460.98 56937.78 88888.00 2010-04-09 09:52:38.036 099 13159.54 461.11 56937.29 88888.00 2010-04-09 09:52:39.036 099 13159.41 460.86 56938.27 88888.00 2010-04-09 09:52:40.036 099 13159.41 461.97 56937.90 88888.00 2010-04-09 09:52:41.036 099 13159.93 461.11 56937.54 88888.00 2010-04-09 09:52:42.036 099 13158.76 460.98 56937.41 88888.00 2010-04-09 09:52:43.036 099 13159.67 461.11 56937.54 88888.00 2010-04-09 09:52:44.036 099 13159.15 460.98 56937.29 88888.00 2010-04-09 09:52:45.036 099 13158.50 460.74 56937.66 88888.00 2010-04-09 09:52:46.036 099 13158.76 460.61 56937.66 88888.00 2010-04-09 09:52:47.036 099 13158.89 461.23 56937.78 88888.00 2010-04-09 09:52:48.036 099 13158.50 460.24 56936.93 88888.00 2010-04-09 09:52:49.036 099 13157.85 461.11 56937.54 88888.00 2010-04-09 09:52:50.036 099 13158.11 460.86 56936.19 88888.00 2010-04-09 09:52:51.036 099 13158.50 460.61 56936.19 88888.00 2010-04-09 09:52:52.036 099 13158.24 460.98 56936.43 88888.00 2010-04-09 09:52:53.036 099 13158.24 459.99 56937.05 88888.00 2010-04-09 09:52:54.036 099 13157.59 460.49 56936.93 88888.00 2010-04-09 09:52:55.036 099 13157.46 460.61 56937.54 88888.00 2010-04-09 09:52:56.036 099 13157.20 459.99 56936.31 88888.00 2010-04-09 09:52:57.036 099 13156.94 460.74 56936.19 88888.00 2010-04-09 09:52:58.036 099 13156.94 459.75 56936.19 88888.00 2010-04-09 09:52:59.036 099 13157.46 460.12 56936.07 88888.00 2010-04-09 09:53:00.036 099 13157.20 460.49 56936.93 88888.00 2010-04-09 09:53:01.036 099 13156.94 460.24 56936.68 88888.00 2010-04-09 09:53:02.036 099 13156.81 459.50 56935.82 88888.00 2010-04-09 09:53:03.036 099 13157.33 460.12 56936.31 88888.00 2010-04-09 09:53:04.036 099 13156.16 459.87 56936.43 88888.00 2010-04-09 09:53:05.036 099 13157.07 460.61 56935.46 88888.00 2010-04-09 09:53:06.036 099 13156.68 459.99 56935.82 88888.00 2010-04-09 09:53:07.036 099 13156.55 460.49 56936.31 88888.00 2010-04-09 09:53:08.036 099 13156.55 460.12 56936.07 88888.00 2010-04-09 09:53:09.036 099 13156.81 459.87 56935.70 88888.00 2010-04-09 09:53:10.036 099 13156.55 459.25 56935.46 88888.00 2010-04-09 09:53:11.036 099 13155.90 459.75 56935.46 88888.00 2010-04-09 09:53:12.036 099 13155.25 459.75 56935.46 88888.00 2010-04-09 09:53:13.036 099 13155.77 459.62 56935.95 88888.00 2010-04-09 09:53:14.036 099 13155.64 459.75 56935.95 88888.00 2010-04-09 09:53:15.036 099 13155.77 459.62 56935.21 88888.00 2010-04-09 09:53:16.036 099 13155.25 459.50 56934.72 88888.00 2010-04-09 09:53:17.036 099 13155.90 459.37 56935.09 88888.00 2010-04-09 09:53:18.036 099 13156.03 459.50 56934.97 88888.00 2010-04-09 09:53:19.036 099 13155.25 459.37 56934.97 88888.00 2010-04-09 09:53:20.036 099 13155.25 459.99 56934.48 88888.00 2010-04-09 09:53:21.036 099 13154.73 459.50 56934.85 88888.00 2010-04-09 09:53:22.036 099 13154.86 459.75 56935.09 88888.00 2010-04-09 09:53:23.036 099 13154.99 459.75 56934.85 88888.00 2010-04-09 09:53:24.036 099 13155.51 458.26 56934.60 88888.00 2010-04-09 09:53:25.036 099 13154.60 459.00 56934.60 88888.00 2010-04-09 09:53:26.036 099 13154.73 459.13 56934.11 88888.00 2010-04-09 09:53:27.036 099 13155.25 459.25 56934.97 88888.00 2010-04-09 09:53:28.036 099 13154.73 459.99 56934.85 88888.00 2010-04-09 09:53:29.036 099 13154.47 458.38 56934.11 88888.00 2010-04-09 09:53:30.036 099 13154.08 459.13 56933.87 88888.00 2010-04-09 09:53:31.036 099 13154.34 458.63 56934.60 88888.00 2010-04-09 09:53:32.036 099 13153.69 458.75 56934.36 88888.00 2010-04-09 09:53:33.036 099 13153.82 458.14 56934.23 88888.00 2010-04-09 09:53:34.036 099 13154.60 458.26 56933.75 88888.00 2010-04-09 09:53:35.036 099 13154.73 458.63 56933.62 88888.00 2010-04-09 09:53:36.036 099 13154.08 458.51 56933.99 88888.00 2010-04-09 09:53:37.036 099 13153.56 458.26 56933.87 88888.00 2010-04-09 09:53:38.036 099 13153.95 458.63 56933.38 88888.00 2010-04-09 09:53:39.036 099 13153.69 458.63 56933.99 88888.00 2010-04-09 09:53:40.036 099 13153.69 458.75 56933.50 88888.00 2010-04-09 09:53:41.036 099 13154.08 457.39 56933.62 88888.00 2010-04-09 09:53:42.036 099 13153.43 458.38 56933.38 88888.00 2010-04-09 09:53:43.036 099 13154.47 458.75 56932.16 88888.00 2010-04-09 09:53:44.036 099 13153.82 458.14 56933.01 88888.00 2010-04-09 09:53:45.036 099 13153.95 458.26 56933.38 88888.00 2010-04-09 09:53:46.036 099 13154.08 458.88 56933.62 88888.00 2010-04-09 09:53:47.036 099 13153.43 459.00 56933.38 88888.00 2010-04-09 09:53:48.036 099 13153.43 457.89 56933.01 88888.00 2010-04-09 09:53:49.036 099 13154.34 458.75 56933.50 88888.00 2010-04-09 09:53:50.036 099 13154.60 458.63 56933.13 88888.00 2010-04-09 09:53:51.036 099 13154.47 459.50 56933.26 88888.00 2010-04-09 09:53:52.036 099 13154.99 459.62 56933.26 88888.00 2010-04-09 09:53:53.036 099 13153.56 459.13 56933.38 88888.00 2010-04-09 09:53:54.036 099 13154.86 459.25 56933.13 88888.00 2010-04-09 09:53:55.036 099 13154.73 459.25 56933.13 88888.00 2010-04-09 09:53:56.036 099 13154.73 459.62 56933.26 88888.00 2010-04-09 09:53:57.036 099 13154.73 459.13 56932.64 88888.00 2010-04-09 09:53:58.036 099 13154.86 459.37 56932.89 88888.00 2010-04-09 09:53:59.036 099 13154.60 459.50 56933.13 88888.00 2010-04-09 09:54:00.036 099 13154.86 459.00 56933.38 88888.00 2010-04-09 09:54:01.036 099 13154.60 459.00 56932.77 88888.00 2010-04-09 09:54:02.036 099 13154.21 459.75 56933.26 88888.00 2010-04-09 09:54:03.036 099 13154.47 458.75 56933.62 88888.00 2010-04-09 09:54:04.036 099 13154.60 459.75 56932.40 88888.00 2010-04-09 09:54:05.036 099 13154.34 459.62 56933.75 88888.00 2010-04-09 09:54:06.036 099 13153.43 459.87 56933.87 88888.00 2010-04-09 09:54:07.036 099 13153.30 459.75 56933.26 88888.00 2010-04-09 09:54:08.036 099 13152.78 459.13 56933.01 88888.00 2010-04-09 09:54:09.036 099 13152.26 459.37 56932.77 88888.00 2010-04-09 09:54:10.036 099 13153.04 459.37 56932.28 88888.00 2010-04-09 09:54:11.036 099 13152.52 459.00 56932.77 88888.00 2010-04-09 09:54:12.036 099 13152.39 460.12 56932.52 88888.00 2010-04-09 09:54:13.036 099 13152.00 459.62 56932.77 88888.00 2010-04-09 09:54:14.036 099 13151.87 459.00 56931.91 88888.00 2010-04-09 09:54:15.036 099 13150.96 458.88 56931.54 88888.00 2010-04-09 09:54:16.036 099 13152.13 458.88 56932.40 88888.00 2010-04-09 09:54:17.036 099 13151.48 458.75 56931.79 88888.00 2010-04-09 09:54:18.036 099 13150.70 459.13 56932.40 88888.00 2010-04-09 09:54:19.036 099 13151.22 459.13 56932.40 88888.00 2010-04-09 09:54:20.036 099 13150.83 458.38 56932.16 88888.00 2010-04-09 09:54:21.036 099 13151.22 459.00 56932.16 88888.00 2010-04-09 09:54:22.036 099 13151.09 458.14 56932.04 88888.00 2010-04-09 09:54:23.036 099 13151.35 457.76 56931.79 88888.00 2010-04-09 09:54:24.036 099 13151.09 458.14 56931.79 88888.00 2010-04-09 09:54:25.036 099 13150.83 458.26 56931.42 88888.00 2010-04-09 09:54:26.036 099 13150.96 458.01 56930.45 88888.00 2010-04-09 09:54:27.036 099 13151.74 458.51 56931.42 88888.00 2010-04-09 09:54:28.036 099 13151.48 458.01 56931.18 88888.00 2010-04-09 09:54:29.036 099 13152.65 457.76 56931.30 88888.00 2010-04-09 09:54:30.036 099 13152.13 457.89 56931.18 88888.00 2010-04-09 09:54:31.036 099 13152.00 457.52 56931.67 88888.00 2010-04-09 09:54:32.036 099 13152.26 457.52 56930.93 88888.00 2010-04-09 09:54:33.036 099 13152.39 457.52 56931.30 88888.00 2010-04-09 09:54:34.036 099 13152.78 457.76 56931.30 88888.00 2010-04-09 09:54:35.036 099 13152.52 457.52 56931.67 88888.00 2010-04-09 09:54:36.036 099 13152.52 458.01 56931.42 88888.00 2010-04-09 09:54:37.036 099 13152.52 457.39 56930.93 88888.00 2010-04-09 09:54:38.036 099 13153.17 457.76 56932.28 88888.00 2010-04-09 09:54:39.036 099 13153.04 457.64 56931.18 88888.00 2010-04-09 09:54:40.036 099 13153.69 457.52 56931.42 88888.00 2010-04-09 09:54:41.036 099 13153.69 458.01 56931.54 88888.00 2010-04-09 09:54:42.036 099 13153.17 457.76 56931.91 88888.00 2010-04-09 09:54:43.036 099 13153.82 458.01 56931.91 88888.00 2010-04-09 09:54:44.036 099 13154.21 457.39 56931.30 88888.00 2010-04-09 09:54:45.036 099 13154.60 457.52 56932.28 88888.00 2010-04-09 09:54:46.036 099 13154.99 458.01 56931.67 88888.00 2010-04-09 09:54:47.036 099 13154.86 458.01 56932.16 88888.00 2010-04-09 09:54:48.036 099 13154.86 458.01 56931.18 88888.00 2010-04-09 09:54:49.036 099 13155.64 458.26 56931.91 88888.00 2010-04-09 09:54:50.036 099 13155.64 457.76 56932.40 88888.00 2010-04-09 09:54:51.036 099 13156.68 458.38 56931.91 88888.00 2010-04-09 09:54:52.036 099 13156.68 458.26 56932.40 88888.00 2010-04-09 09:54:53.036 099 13156.55 458.51 56932.04 88888.00 2010-04-09 09:54:54.036 099 13156.29 459.00 56932.28 88888.00 2010-04-09 09:54:55.036 099 13157.20 458.38 56932.28 88888.00 2010-04-09 09:54:56.036 099 13157.46 458.75 56932.28 88888.00 2010-04-09 09:54:57.036 099 13157.33 459.25 56933.01 88888.00 2010-04-09 09:54:58.036 099 13157.46 458.51 56933.01 88888.00 2010-04-09 09:54:59.036 099 13158.24 459.37 56932.28 88888.00 2010-04-09 09:55:00.036 099 13157.72 459.50 56933.50 88888.00 2010-04-09 09:55:01.036 099 13157.46 460.36 56933.13 88888.00 2010-04-09 09:55:02.036 099 13157.59 460.12 56933.01 88888.00 2010-04-09 09:55:03.036 099 13157.46 459.62 56933.99 88888.00 2010-04-09 09:55:04.036 099 13157.46 460.61 56933.99 88888.00 2010-04-09 09:55:05.036 099 13157.72 460.49 56933.87 88888.00 2010-04-09 09:55:06.036 099 13157.46 460.86 56933.26 88888.00 2010-04-09 09:55:07.036 099 13156.55 460.98 56933.75 88888.00 2010-04-09 09:55:08.036 099 13157.98 461.23 56934.23 88888.00 2010-04-09 09:55:09.036 099 13157.59 460.86 56933.75 88888.00 2010-04-09 09:55:10.036 099 13156.68 461.23 56934.36 88888.00 2010-04-09 09:55:11.036 099 13156.81 460.61 56933.99 88888.00 2010-04-09 09:55:12.036 099 13156.29 461.23 56933.87 88888.00 2010-04-09 09:55:13.036 099 13156.29 460.61 56933.62 88888.00 2010-04-09 09:55:14.036 099 13156.03 460.49 56934.36 88888.00 2010-04-09 09:55:15.036 099 13156.29 460.36 56933.99 88888.00 2010-04-09 09:55:16.036 099 13156.03 460.12 56934.97 88888.00 2010-04-09 09:55:17.036 099 13156.42 460.36 56934.11 88888.00 2010-04-09 09:55:18.036 099 13156.16 460.24 56933.99 88888.00 2010-04-09 09:55:19.036 099 13155.51 460.49 56934.60 88888.00 2010-04-09 09:55:20.036 099 13156.55 460.49 56934.23 88888.00 2010-04-09 09:55:21.036 099 13156.81 460.49 56933.99 88888.00 2010-04-09 09:55:22.036 099 13156.68 459.99 56933.99 88888.00 2010-04-09 09:55:23.036 099 13156.42 460.49 56933.75 88888.00 2010-04-09 09:55:24.036 099 13156.55 459.75 56934.11 88888.00 2010-04-09 09:55:25.036 099 13156.68 459.25 56933.87 88888.00 2010-04-09 09:55:26.036 099 13156.81 459.50 56933.99 88888.00 2010-04-09 09:55:27.036 099 13157.33 459.00 56934.48 88888.00 2010-04-09 09:55:28.036 099 13156.94 459.25 56933.87 88888.00 2010-04-09 09:55:29.036 099 13157.07 459.87 56933.75 88888.00 2010-04-09 09:55:30.036 099 13157.85 459.37 56934.48 88888.00 2010-04-09 09:55:31.036 099 13158.24 459.50 56934.72 88888.00 2010-04-09 09:55:32.036 099 13157.72 459.13 56934.48 88888.00 2010-04-09 09:55:33.036 099 13157.72 458.63 56934.11 88888.00 2010-04-09 09:55:34.036 099 13157.46 459.13 56934.23 88888.00 2010-04-09 09:55:35.036 099 13158.11 459.13 56933.99 88888.00 2010-04-09 09:55:36.036 099 13158.89 459.13 56935.09 88888.00 2010-04-09 09:55:37.036 099 13159.15 459.00 56934.48 88888.00 2010-04-09 09:55:38.036 099 13158.76 459.50 56934.72 88888.00 2010-04-09 09:55:39.036 099 13159.28 458.63 56934.36 88888.00 2010-04-09 09:55:40.036 099 13159.54 458.75 56934.48 88888.00 2010-04-09 09:55:41.036 099 13159.41 458.51 56935.21 88888.00 2010-04-09 09:55:42.036 099 13159.54 459.00 56934.85 88888.00 2010-04-09 09:55:43.036 099 13159.93 459.25 56934.36 88888.00 2010-04-09 09:55:44.036 099 13160.06 459.62 56934.85 88888.00 2010-04-09 09:55:45.036 099 13160.58 459.25 56935.21 88888.00 2010-04-09 09:55:46.036 099 13160.84 459.25 56933.99 88888.00 2010-04-09 09:55:47.036 099 13160.71 459.75 56934.97 88888.00 2010-04-09 09:55:48.036 099 13160.97 459.37 56934.48 88888.00 2010-04-09 09:55:49.036 099 13160.71 459.50 56934.85 88888.00 2010-04-09 09:55:50.036 099 13161.49 459.75 56935.09 88888.00 2010-04-09 09:55:51.036 099 13161.23 459.75 56935.34 88888.00 2010-04-09 09:55:52.036 099 13161.23 458.88 56935.58 88888.00 2010-04-09 09:55:53.036 099 13161.23 459.62 56935.70 88888.00 2010-04-09 09:55:54.036 099 13160.45 459.75 56935.70 88888.00 2010-04-09 09:55:55.036 099 13160.58 459.75 56935.46 88888.00 2010-04-09 09:55:56.036 099 13160.19 459.99 56935.21 88888.00 2010-04-09 09:55:57.036 099 13160.06 459.99 56936.07 88888.00 2010-04-09 09:55:58.036 099 13160.45 460.61 56935.95 88888.00 2010-04-09 09:55:59.036 099 13159.41 460.24 56936.19 88888.00 2010-04-09 09:56:00.036 099 13160.06 460.74 56935.95 88888.00 2010-04-09 09:56:01.036 099 13159.15 460.98 56936.07 88888.00 2010-04-09 09:56:02.036 099 13158.50 460.24 56936.19 88888.00 2010-04-09 09:56:03.036 099 13158.89 460.36 56935.95 88888.00 2010-04-09 09:56:04.036 099 13158.89 460.36 56936.31 88888.00 2010-04-09 09:56:05.036 099 13158.50 459.87 56936.07 88888.00 2010-04-09 09:56:06.036 099 13157.85 460.61 56936.19 88888.00 2010-04-09 09:56:07.036 099 13157.72 460.61 56936.19 88888.00 2010-04-09 09:56:08.036 099 13156.94 460.74 56935.82 88888.00 2010-04-09 09:56:09.036 099 13157.20 461.11 56935.95 88888.00 2010-04-09 09:56:10.036 099 13157.20 460.98 56935.82 88888.00 2010-04-09 09:56:11.036 099 13156.68 460.86 56935.21 88888.00 2010-04-09 09:56:12.036 099 13157.33 460.36 56935.70 88888.00 2010-04-09 09:56:13.036 099 13156.81 460.61 56935.21 88888.00 2010-04-09 09:56:14.036 099 13156.68 460.86 56935.58 88888.00 2010-04-09 09:56:15.036 099 13157.33 460.24 56935.70 88888.00 2010-04-09 09:56:16.036 099 13157.98 459.99 56935.09 88888.00 2010-04-09 09:56:17.036 099 13157.59 460.36 56935.09 88888.00 2010-04-09 09:56:18.036 099 13157.59 460.49 56935.09 88888.00 2010-04-09 09:56:19.036 099 13157.85 459.75 56935.09 88888.00 2010-04-09 09:56:20.036 099 13157.72 461.11 56935.34 88888.00 2010-04-09 09:56:21.036 099 13158.24 460.36 56935.34 88888.00 2010-04-09 09:56:22.036 099 13157.59 459.87 56935.46 88888.00 2010-04-09 09:56:23.036 099 13158.24 460.12 56935.21 88888.00 2010-04-09 09:56:24.036 099 13158.11 459.87 56935.21 88888.00 2010-04-09 09:56:25.036 099 13157.85 460.12 56935.46 88888.00 2010-04-09 09:56:26.036 099 13158.50 459.62 56935.70 88888.00 2010-04-09 09:56:27.036 099 13158.76 459.99 56934.48 88888.00 2010-04-09 09:56:28.036 099 13159.02 459.87 56935.46 88888.00 2010-04-09 09:56:29.036 099 13158.76 459.62 56935.21 88888.00 2010-04-09 09:56:30.036 099 13158.24 460.12 56934.60 88888.00 2010-04-09 09:56:31.036 099 13158.11 459.25 56934.48 88888.00 2010-04-09 09:56:32.036 099 13158.37 460.12 56935.09 88888.00 2010-04-09 09:56:33.036 099 13158.37 459.00 56935.58 88888.00 2010-04-09 09:56:34.036 099 13157.85 459.37 56935.95 88888.00 2010-04-09 09:56:35.036 099 13158.37 458.88 56935.82 88888.00 2010-04-09 09:56:36.036 099 13158.63 459.62 56935.46 88888.00 2010-04-09 09:56:37.036 099 13158.11 458.75 56935.82 88888.00 2010-04-09 09:56:38.036 099 13158.37 459.13 56935.21 88888.00 2010-04-09 09:56:39.036 099 13157.72 458.38 56936.07 88888.00 2010-04-09 09:56:40.036 099 13158.24 457.89 56935.46 88888.00 2010-04-09 09:56:41.036 099 13157.72 458.14 56935.58 88888.00 2010-04-09 09:56:42.036 099 13158.24 457.89 56935.58 88888.00 2010-04-09 09:56:43.036 099 13157.59 458.01 56935.95 88888.00 2010-04-09 09:56:44.036 099 13157.98 458.01 56935.70 88888.00 2010-04-09 09:56:45.036 099 13157.20 458.01 56935.82 88888.00 2010-04-09 09:56:46.036 099 13157.59 458.14 56935.70 88888.00 2010-04-09 09:56:47.036 099 13157.07 458.01 56935.34 88888.00 2010-04-09 09:56:48.036 099 13156.94 458.01 56934.23 88888.00 2010-04-09 09:56:49.036 099 13157.46 457.02 56934.48 88888.00 2010-04-09 09:56:50.036 099 13157.59 457.52 56934.97 88888.00 2010-04-09 09:56:51.036 099 13157.98 457.64 56934.72 88888.00 2010-04-09 09:56:52.036 099 13157.07 457.89 56934.72 88888.00 2010-04-09 09:56:53.036 099 13157.07 457.89 56935.34 88888.00 2010-04-09 09:56:54.036 099 13157.72 458.14 56935.09 88888.00 2010-04-09 09:56:55.036 099 13157.07 458.01 56935.21 88888.00 2010-04-09 09:56:56.036 099 13157.20 458.38 56934.23 88888.00 2010-04-09 09:56:57.036 099 13157.85 458.26 56934.85 88888.00 2010-04-09 09:56:58.036 099 13157.98 458.51 56935.09 88888.00 2010-04-09 09:56:59.036 099 13157.33 458.51 56935.58 88888.00 2010-04-09 09:57:00.036 099 13158.24 458.63 56935.21 88888.00 2010-04-09 09:57:01.036 099 13157.59 459.25 56935.82 88888.00 2010-04-09 09:57:02.036 099 13157.85 459.00 56934.97 88888.00 2010-04-09 09:57:03.036 099 13157.72 459.25 56934.48 88888.00 2010-04-09 09:57:04.036 099 13157.72 459.37 56935.09 88888.00 2010-04-09 09:57:05.036 099 13157.20 459.62 56935.09 88888.00 2010-04-09 09:57:06.036 099 13157.20 458.88 56935.09 88888.00 2010-04-09 09:57:07.036 099 13157.20 458.75 56934.85 88888.00 2010-04-09 09:57:08.036 099 13157.72 459.25 56935.09 88888.00 2010-04-09 09:57:09.036 099 13157.85 459.50 56934.97 88888.00 2010-04-09 09:57:10.036 099 13156.94 459.50 56934.97 88888.00 2010-04-09 09:57:11.036 099 13156.81 459.25 56934.85 88888.00 2010-04-09 09:57:12.036 099 13157.85 459.25 56935.34 88888.00 2010-04-09 09:57:13.036 099 13157.59 459.50 56934.60 88888.00 2010-04-09 09:57:14.036 099 13156.16 459.50 56934.72 88888.00 2010-04-09 09:57:15.036 099 13156.42 459.00 56934.85 88888.00 2010-04-09 09:57:16.036 099 13156.16 458.88 56935.58 88888.00 2010-04-09 09:57:17.036 099 13156.81 460.12 56934.85 88888.00 2010-04-09 09:57:18.036 099 13156.03 459.25 56934.97 88888.00 2010-04-09 09:57:19.036 099 13156.16 459.62 56934.36 88888.00 2010-04-09 09:57:20.036 099 13156.68 459.37 56934.72 88888.00 2010-04-09 09:57:21.036 099 13155.38 459.50 56934.48 88888.00 2010-04-09 09:57:22.036 099 13155.51 459.37 56934.48 88888.00 2010-04-09 09:57:23.036 099 13155.64 459.13 56933.87 88888.00 2010-04-09 09:57:24.036 099 13155.25 458.88 56933.75 88888.00 2010-04-09 09:57:25.036 099 13155.77 459.25 56934.36 88888.00 2010-04-09 09:57:26.036 099 13155.38 459.50 56934.72 88888.00 2010-04-09 09:57:27.036 099 13154.08 458.88 56933.99 88888.00 2010-04-09 09:57:28.036 099 13154.21 458.26 56934.11 88888.00 2010-04-09 09:57:29.036 099 13154.60 458.38 56934.23 88888.00 2010-04-09 09:57:30.036 099 13155.12 458.14 56934.36 88888.00 2010-04-09 09:57:31.036 099 13154.86 458.75 56934.23 88888.00 2010-04-09 09:57:32.036 099 13154.86 458.63 56934.36 88888.00 2010-04-09 09:57:33.036 099 13154.21 458.75 56933.62 88888.00 2010-04-09 09:57:34.036 099 13153.95 458.63 56933.75 88888.00 2010-04-09 09:57:35.036 099 13154.60 458.75 56933.75 88888.00 2010-04-09 09:57:36.036 099 13154.60 458.38 56933.62 88888.00 2010-04-09 09:57:37.036 099 13154.47 458.38 56933.75 88888.00 2010-04-09 09:57:38.036 099 13154.73 458.51 56933.99 88888.00 2010-04-09 09:57:39.036 099 13155.38 458.88 56934.11 88888.00 2010-04-09 09:57:40.036 099 13154.34 457.76 56933.99 88888.00 2010-04-09 09:57:41.036 099 13154.86 458.14 56933.50 88888.00 2010-04-09 09:57:42.036 099 13154.99 458.51 56933.99 88888.00 2010-04-09 09:57:43.036 099 13154.86 458.63 56933.38 88888.00 2010-04-09 09:57:44.036 099 13155.12 458.63 56933.87 88888.00 2010-04-09 09:57:45.036 099 13154.99 458.63 56934.11 88888.00 2010-04-09 09:57:46.036 099 13155.12 458.01 56933.75 88888.00 2010-04-09 09:57:47.036 099 13155.12 458.51 56933.99 88888.00 2010-04-09 09:57:48.036 099 13154.73 458.75 56933.26 88888.00 2010-04-09 09:57:49.036 099 13154.47 458.14 56933.75 88888.00 2010-04-09 09:57:50.036 099 13155.25 458.01 56933.38 88888.00 2010-04-09 09:57:51.036 099 13154.99 458.14 56933.50 88888.00 2010-04-09 09:57:52.036 099 13154.99 458.51 56933.38 88888.00 2010-04-09 09:57:53.036 099 13154.21 458.14 56933.38 88888.00 2010-04-09 09:57:54.036 099 13154.60 458.75 56933.01 88888.00 2010-04-09 09:57:55.036 099 13154.34 458.14 56934.11 88888.00 2010-04-09 09:57:56.036 099 13154.47 458.75 56933.75 88888.00 2010-04-09 09:57:57.036 099 13154.60 459.13 56933.50 88888.00 2010-04-09 09:57:58.036 099 13153.82 458.75 56933.75 88888.00 2010-04-09 09:57:59.036 099 13154.86 459.13 56933.38 88888.00 2010-04-09 09:58:00.036 099 13154.60 459.13 56933.26 88888.00 2010-04-09 09:58:01.036 099 13153.69 458.88 56933.62 88888.00 2010-04-09 09:58:02.036 099 13153.56 458.01 56932.89 88888.00 2010-04-09 09:58:03.036 099 13154.34 458.51 56933.26 88888.00 2010-04-09 09:58:04.036 099 13153.82 458.01 56933.13 88888.00 2010-04-09 09:58:05.036 099 13153.69 459.25 56933.26 88888.00 2010-04-09 09:58:06.036 099 13153.56 458.88 56933.26 88888.00 2010-04-09 09:58:07.036 099 13153.56 458.75 56933.13 88888.00 2010-04-09 09:58:08.036 099 13153.30 458.63 56933.50 88888.00 2010-04-09 09:58:09.036 099 13154.21 459.00 56933.01 88888.00 2010-04-09 09:58:10.036 099 13154.34 458.63 56933.13 88888.00 2010-04-09 09:58:11.036 099 13153.43 458.75 56933.50 88888.00 2010-04-09 09:58:12.036 099 13153.17 458.75 56933.87 88888.00 2010-04-09 09:58:13.036 099 13153.30 458.38 56933.38 88888.00 2010-04-09 09:58:14.036 099 13153.43 459.37 56933.26 88888.00 2010-04-09 09:58:15.036 099 13153.30 458.38 56933.75 88888.00 2010-04-09 09:58:16.036 099 13152.65 458.51 56933.38 88888.00 2010-04-09 09:58:17.036 099 13152.52 458.88 56932.89 88888.00 2010-04-09 09:58:18.036 099 13152.65 458.26 56933.26 88888.00 2010-04-09 09:58:19.036 099 13152.39 458.63 56933.13 88888.00 2010-04-09 09:58:20.036 099 13152.65 458.63 56932.64 88888.00 2010-04-09 09:58:21.036 099 13152.52 459.13 56932.89 88888.00 2010-04-09 09:58:22.036 099 13152.78 458.38 56933.62 88888.00 2010-04-09 09:58:23.036 099 13153.04 458.26 56932.40 88888.00 2010-04-09 09:58:24.036 099 13153.30 458.26 56933.01 88888.00 2010-04-09 09:58:25.036 099 13152.78 459.13 56933.38 88888.00 2010-04-09 09:58:26.036 099 13153.69 458.75 56932.77 88888.00 2010-04-09 09:58:27.036 099 13152.91 458.75 56933.01 88888.00 2010-04-09 09:58:28.036 099 13153.04 458.01 56932.77 88888.00 2010-04-09 09:58:29.036 099 13153.30 458.38 56932.77 88888.00 2010-04-09 09:58:30.036 099 13153.30 458.01 56932.16 88888.00 2010-04-09 09:58:31.036 099 13153.82 458.14 56932.28 88888.00 2010-04-09 09:58:32.036 099 13153.82 458.63 56932.52 88888.00 2010-04-09 09:58:33.036 099 13152.65 457.89 56932.04 88888.00 2010-04-09 09:58:34.036 099 13153.04 458.38 56933.01 88888.00 2010-04-09 09:58:35.036 099 13154.47 457.64 56932.28 88888.00 2010-04-09 09:58:36.036 099 13154.21 457.64 56932.64 88888.00 2010-04-09 09:58:37.036 099 13153.69 458.14 56932.16 88888.00 2010-04-09 09:58:38.036 099 13154.73 457.14 56931.91 88888.00 2010-04-09 09:58:39.036 099 13154.47 457.89 56933.26 88888.00 2010-04-09 09:58:40.036 099 13154.21 458.01 56933.01 88888.00 2010-04-09 09:58:41.036 099 13154.08 457.52 56932.89 88888.00 2010-04-09 09:58:42.036 099 13154.21 457.64 56933.01 88888.00 2010-04-09 09:58:43.036 099 13154.08 458.63 56932.89 88888.00 2010-04-09 09:58:44.036 099 13154.21 458.26 56933.26 88888.00 2010-04-09 09:58:45.036 099 13154.47 458.14 56932.77 88888.00 2010-04-09 09:58:46.036 099 13154.99 458.63 56933.01 88888.00 2010-04-09 09:58:47.036 099 13154.47 458.26 56932.40 88888.00 2010-04-09 09:58:48.036 099 13154.21 457.89 56933.01 88888.00 2010-04-09 09:58:49.036 099 13154.86 458.38 56932.52 88888.00 2010-04-09 09:58:50.036 099 13154.60 458.51 56933.50 88888.00 2010-04-09 09:58:51.036 099 13154.21 458.26 56932.89 88888.00 2010-04-09 09:58:52.036 099 13154.08 458.51 56933.13 88888.00 2010-04-09 09:58:53.036 099 13153.69 458.51 56932.28 88888.00 2010-04-09 09:58:54.036 099 13153.69 459.13 56932.64 88888.00 2010-04-09 09:58:55.036 099 13153.56 458.26 56932.52 88888.00 2010-04-09 09:58:56.036 099 13152.91 458.26 56932.64 88888.00 2010-04-09 09:58:57.036 099 13152.91 458.14 56932.89 88888.00 2010-04-09 09:58:58.036 099 13152.39 459.00 56932.89 88888.00 2010-04-09 09:58:59.036 099 13152.65 458.75 56932.40 88888.00 2010-04-09 09:59:00.036 099 13152.00 459.00 56932.77 88888.00 2010-04-09 09:59:01.036 099 13151.09 458.38 56932.64 88888.00 2010-04-09 09:59:02.036 099 13151.35 458.51 56932.52 88888.00 2010-04-09 09:59:03.036 099 13151.74 459.25 56932.77 88888.00 2010-04-09 09:59:04.036 099 13151.22 459.13 56932.04 88888.00 2010-04-09 09:59:05.036 099 13150.83 459.25 56932.40 88888.00 2010-04-09 09:59:06.036 099 13151.35 458.51 56932.16 88888.00 2010-04-09 09:59:07.036 099 13151.22 458.51 56931.30 88888.00 2010-04-09 09:59:08.036 099 13151.09 458.26 56932.04 88888.00 2010-04-09 09:59:09.036 099 13150.18 458.63 56931.91 88888.00 2010-04-09 09:59:10.036 099 13150.31 457.76 56932.28 88888.00 2010-04-09 09:59:11.036 099 13150.44 457.89 56931.79 88888.00 2010-04-09 09:59:12.036 099 13149.92 458.14 56931.67 88888.00 2010-04-09 09:59:13.036 099 13150.31 457.64 56931.42 88888.00 2010-04-09 09:59:14.036 099 13150.31 457.52 56931.18 88888.00 2010-04-09 09:59:15.036 099 13150.57 458.01 56931.05 88888.00 2010-04-09 09:59:16.036 099 13150.83 457.89 56931.05 88888.00 2010-04-09 09:59:17.036 099 13150.83 457.64 56931.18 88888.00 2010-04-09 09:59:18.036 099 13150.31 457.64 56929.96 88888.00 2010-04-09 09:59:19.036 099 13150.70 458.14 56930.93 88888.00 2010-04-09 09:59:20.036 099 13150.57 458.38 56930.45 88888.00 2010-04-09 09:59:21.036 099 13150.96 458.14 56930.81 88888.00 2010-04-09 09:59:22.036 099 13150.31 458.01 56930.81 88888.00 2010-04-09 09:59:23.036 099 13150.31 457.64 56931.54 88888.00 2010-04-09 09:59:24.036 099 13150.44 458.38 56930.93 88888.00 2010-04-09 09:59:25.036 099 13150.18 457.89 56930.81 88888.00 2010-04-09 09:59:26.036 099 13150.18 458.26 56930.45 88888.00 2010-04-09 09:59:27.036 099 13150.70 457.89 56930.81 88888.00 2010-04-09 09:59:28.036 099 13150.70 457.89 56930.08 88888.00 2010-04-09 09:59:29.036 099 13151.35 457.89 56930.45 88888.00 2010-04-09 09:59:30.036 099 13150.18 457.64 56930.93 88888.00 2010-04-09 09:59:31.036 099 13150.96 457.89 56930.08 88888.00 2010-04-09 09:59:32.036 099 13150.83 457.52 56930.08 88888.00 2010-04-09 09:59:33.036 099 13150.83 456.77 56930.57 88888.00 2010-04-09 09:59:34.036 099 13151.48 457.64 56930.57 88888.00 2010-04-09 09:59:35.036 099 13151.48 456.53 56930.45 88888.00 2010-04-09 09:59:36.036 099 13151.61 456.65 56929.96 88888.00 2010-04-09 09:59:37.036 099 13151.48 456.77 56930.57 88888.00 2010-04-09 09:59:38.036 099 13150.83 456.40 56930.57 88888.00 2010-04-09 09:59:39.036 099 13151.09 456.90 56930.08 88888.00 2010-04-09 09:59:40.036 099 13151.35 457.14 56930.20 88888.00 2010-04-09 09:59:41.036 099 13151.74 456.77 56930.45 88888.00 2010-04-09 09:59:42.036 099 13151.87 456.90 56930.45 88888.00 2010-04-09 09:59:43.036 099 13151.74 456.28 56930.57 88888.00 2010-04-09 09:59:44.036 099 13151.61 456.77 56930.20 88888.00 2010-04-09 09:59:45.036 099 13151.35 456.90 56930.32 88888.00 2010-04-09 09:59:46.036 099 13151.22 456.28 56930.32 88888.00 2010-04-09 09:59:47.036 099 13151.87 457.02 56930.81 88888.00 2010-04-09 09:59:48.036 099 13151.09 456.90 56930.81 88888.00 2010-04-09 09:59:49.036 099 13151.48 456.90 56930.32 88888.00 2010-04-09 09:59:50.036 099 13151.74 456.77 56930.81 88888.00 2010-04-09 09:59:51.036 099 13152.13 457.52 56931.05 88888.00 2010-04-09 09:59:52.036 099 13152.52 457.27 56930.32 88888.00 2010-04-09 09:59:53.036 099 13151.61 457.76 56931.05 88888.00 2010-04-09 09:59:54.036 099 13152.00 457.52 56930.32 88888.00 2010-04-09 09:59:55.036 099 13151.35 457.76 56930.81 88888.00 2010-04-09 10:00:00.036 099 13151.09 457.76 56931.18 88888.00 2010-04-09 10:00:01.036 099 13150.70 458.01 56930.69 88888.00 2010-04-09 10:00:02.036 099 13150.70 458.88 56930.20 88888.00 2010-04-09 10:00:03.036 099 13150.31 458.75 56930.81 88888.00 2010-04-09 10:00:04.036 099 13150.57 458.38 56930.57 88888.00 2010-04-09 10:00:05.036 099 13150.57 458.14 56930.45 88888.00 2010-04-09 10:00:06.036 099 13150.83 458.14 56929.83 88888.00 2010-04-09 10:00:07.036 099 13149.79 458.01 56930.32 88888.00 2010-04-09 10:00:08.036 099 13150.31 458.26 56930.57 88888.00 2010-04-09 10:00:09.036 099 13150.05 458.01 56930.20 88888.00 2010-04-09 10:00:10.036 099 13149.40 458.01 56930.81 88888.00 2010-04-09 10:00:11.036 099 13149.92 458.63 56930.57 88888.00 2010-04-09 10:00:12.036 099 13149.14 457.76 56930.45 88888.00 2010-04-09 10:00:13.036 099 13149.92 458.14 56929.83 88888.00 2010-04-09 10:00:14.036 099 13149.53 457.64 56929.83 88888.00 2010-04-09 10:00:15.036 099 13149.66 457.52 56930.20 88888.00 2010-04-09 10:00:16.036 099 13149.40 457.89 56929.71 88888.00 2010-04-09 10:00:17.036 099 13149.66 457.76 56930.57 88888.00 2010-04-09 10:00:18.036 099 13149.92 458.38 56929.71 88888.00 2010-04-09 10:00:19.036 099 13149.27 457.52 56930.08 88888.00 2010-04-09 10:00:20.036 099 13149.27 457.39 56930.08 88888.00 2010-04-09 10:00:21.036 099 13148.62 457.89 56929.59 88888.00 2010-04-09 10:00:22.036 099 13150.31 458.01 56929.71 88888.00 2010-04-09 10:00:23.036 099 13149.01 457.89 56930.45 88888.00 2010-04-09 10:00:24.036 099 13149.53 457.64 56930.57 88888.00 2010-04-09 10:00:25.036 099 13149.53 457.64 56929.34 88888.00 2010-04-09 10:00:26.036 099 13149.14 457.64 56929.96 88888.00 2010-04-09 10:00:27.036 099 13149.40 457.64 56929.71 88888.00 2010-04-09 10:00:28.036 099 13150.18 457.89 56930.57 88888.00 2010-04-09 10:00:29.036 099 13150.05 458.63 56930.08 88888.00 2010-04-09 10:00:30.036 099 13150.05 458.26 56930.57 88888.00 2010-04-09 10:00:31.036 099 13149.66 458.88 56930.32 88888.00 2010-04-09 10:00:32.036 099 13150.57 458.01 56930.32 88888.00 2010-04-09 10:00:33.036 099 13150.44 459.13 56930.45 88888.00 2010-04-09 10:00:34.036 099 13150.18 458.63 56930.08 88888.00 2010-04-09 10:00:35.036 099 13150.57 458.01 56930.45 88888.00 2010-04-09 10:00:36.036 099 13150.70 458.14 56930.32 88888.00 2010-04-09 10:00:37.036 099 13150.70 458.38 56929.96 88888.00 2010-04-09 10:00:38.036 099 13150.83 458.14 56930.20 88888.00 2010-04-09 10:00:39.036 099 13151.09 458.14 56930.57 88888.00 2010-04-09 10:00:40.036 099 13151.09 458.51 56930.45 88888.00 2010-04-09 10:00:41.036 099 13151.22 458.26 56930.08 88888.00 2010-04-09 10:00:42.036 099 13151.09 458.63 56930.45 88888.00 2010-04-09 10:00:43.036 099 13151.35 457.89 56930.57 88888.00 2010-04-09 10:00:44.036 099 13151.22 458.26 56930.32 88888.00 2010-04-09 10:00:45.036 099 13151.48 457.89 56930.45 88888.00 2010-04-09 10:00:46.036 099 13151.22 458.14 56931.05 88888.00 2010-04-09 10:00:47.036 099 13150.96 458.14 56930.57 88888.00 2010-04-09 10:00:48.036 099 13151.35 458.26 56930.32 88888.00 2010-04-09 10:00:49.036 099 13151.22 458.38 56930.45 88888.00 2010-04-09 10:00:50.036 099 13151.61 458.75 56930.57 88888.00 2010-04-09 10:00:51.036 099 13152.00 458.51 56929.96 88888.00 2010-04-09 10:00:52.036 099 13151.87 458.14 56930.45 88888.00 2010-04-09 10:00:53.036 099 13151.61 458.75 56930.32 88888.00 2010-04-09 10:00:54.036 099 13150.83 457.89 56930.20 88888.00 2010-04-09 10:00:55.036 099 13151.35 458.51 56930.57 88888.00 2010-04-09 10:00:56.036 099 13151.09 458.14 56929.83 88888.00 2010-04-09 10:00:57.036 099 13150.96 458.63 56930.45 88888.00 2010-04-09 10:00:58.036 099 13151.48 458.51 56930.32 88888.00 2010-04-09 10:00:59.036 099 13151.35 458.01 56931.54 88888.00 2010-04-09 10:01:00.036 099 13151.48 458.88 56930.20 88888.00 2010-04-09 10:01:01.036 099 13151.09 458.63 56930.93 88888.00 2010-04-09 10:01:02.036 099 13151.22 458.88 56930.32 88888.00 2010-04-09 10:01:03.036 099 13151.48 458.75 56930.93 88888.00 2010-04-09 10:01:04.036 099 13151.22 458.75 56930.57 88888.00 2010-04-09 10:01:05.036 099 13151.22 458.88 56930.93 88888.00 2010-04-09 10:01:06.036 099 13151.35 458.38 56931.30 88888.00 2010-04-09 10:01:07.036 099 13151.74 458.63 56930.57 88888.00 2010-04-09 10:01:08.036 099 13151.35 459.37 56930.57 88888.00 2010-04-09 10:01:09.036 099 13151.35 458.75 56930.57 88888.00 2010-04-09 10:01:10.036 099 13151.87 458.88 56931.42 88888.00 2010-04-09 10:01:11.036 099 13150.83 459.37 56930.57 88888.00 2010-04-09 10:01:12.036 099 13151.74 459.25 56930.45 88888.00 2010-04-09 10:01:13.036 099 13151.09 459.13 56930.81 88888.00 2010-04-09 10:01:14.036 099 13151.35 459.50 56931.18 88888.00 2010-04-09 10:01:15.036 099 13151.35 459.62 56931.18 88888.00 2010-04-09 10:01:16.036 099 13151.87 458.63 56930.93 88888.00 2010-04-09 10:01:17.036 099 13151.61 459.00 56930.81 88888.00 2010-04-09 10:01:18.036 099 13151.22 459.00 56930.93 88888.00 2010-04-09 10:01:19.036 099 13152.00 459.99 56930.81 88888.00 2010-04-09 10:01:20.036 099 13151.87 460.12 56930.81 88888.00 2010-04-09 10:01:21.036 099 13152.13 459.00 56931.18 88888.00 2010-04-09 10:01:22.036 099 13151.87 460.36 56930.81 88888.00 2010-04-09 10:01:23.036 099 13151.87 459.75 56931.79 88888.00 2010-04-09 10:01:24.036 099 13152.26 459.50 56931.30 88888.00 2010-04-09 10:01:25.036 099 13152.13 459.25 56931.30 88888.00 2010-04-09 10:01:26.036 099 13152.13 459.99 56931.05 88888.00 2010-04-09 10:01:27.036 099 13151.35 459.99 56930.81 88888.00 2010-04-09 10:01:28.036 099 13152.13 459.62 56931.54 88888.00 2010-04-09 10:01:29.036 099 13152.13 460.24 56931.18 88888.00 2010-04-09 10:01:30.036 099 13151.87 460.24 56931.42 88888.00 2010-04-09 10:01:31.036 099 13151.74 460.12 56931.18 88888.00 2010-04-09 10:01:32.036 099 13151.48 460.12 56931.18 88888.00 2010-04-09 10:01:33.036 099 13152.13 460.24 56931.42 88888.00 2010-04-09 10:01:34.036 099 13151.74 460.24 56930.93 88888.00 2010-04-09 10:01:35.036 099 13152.26 460.24 56931.18 88888.00 2010-04-09 10:01:36.036 099 13152.39 459.87 56931.42 88888.00 2010-04-09 10:01:37.036 099 13151.35 459.50 56931.05 88888.00 2010-04-09 10:01:38.036 099 13152.00 460.24 56931.05 88888.00 2010-04-09 10:01:39.036 099 13151.74 459.99 56931.67 88888.00 2010-04-09 10:01:40.036 099 13152.26 459.37 56931.91 88888.00 2010-04-09 10:01:41.036 099 13152.26 459.99 56931.67 88888.00 2010-04-09 10:01:42.036 099 13152.52 460.12 56931.91 88888.00 2010-04-09 10:01:43.036 099 13152.65 459.75 56931.67 88888.00 2010-04-09 10:01:44.036 099 13152.26 459.99 56931.18 88888.00 2010-04-09 10:01:45.036 099 13152.39 460.12 56931.42 88888.00 2010-04-09 10:01:46.036 099 13153.04 459.13 56931.79 88888.00 2010-04-09 10:01:47.036 099 13152.65 460.12 56932.16 88888.00 2010-04-09 10:01:48.036 099 13152.65 460.36 56931.18 88888.00 2010-04-09 10:01:49.036 099 13152.39 459.87 56931.30 88888.00 2010-04-09 10:01:50.036 099 13152.65 459.75 56931.30 88888.00 2010-04-09 10:01:51.036 099 13152.39 460.36 56932.04 88888.00 2010-04-09 10:01:52.036 099 13152.52 460.86 56931.30 88888.00 2010-04-09 10:01:53.036 099 13152.39 459.99 56932.16 88888.00 2010-04-09 10:01:54.036 099 13151.87 459.75 56931.67 88888.00 2010-04-09 10:01:55.036 099 13151.87 459.99 56931.54 88888.00 2010-04-09 10:01:56.036 099 13151.74 459.50 56931.91 88888.00 2010-04-09 10:01:57.036 099 13152.26 459.99 56932.28 88888.00 2010-04-09 10:01:58.036 099 13152.13 459.87 56931.67 88888.00 2010-04-09 10:01:59.036 099 13152.13 460.36 56931.18 88888.00 2010-04-09 10:02:00.036 099 13153.17 460.24 56931.54 88888.00 2010-04-09 10:02:01.036 099 13151.87 460.24 56931.91 88888.00 2010-04-09 10:02:02.036 099 13152.65 459.87 56932.28 88888.00 2010-04-09 10:02:03.036 099 13152.65 459.37 56932.16 88888.00 2010-04-09 10:02:04.036 099 13152.39 459.99 56932.04 88888.00 2010-04-09 10:02:05.036 099 13152.26 459.62 56931.67 88888.00 2010-04-09 10:02:06.036 099 13152.13 459.99 56932.04 88888.00 2010-04-09 10:02:07.036 099 13152.26 459.75 56932.28 88888.00 2010-04-09 10:02:08.036 099 13152.91 459.37 56931.18 88888.00 2010-04-09 10:02:09.036 099 13152.78 459.13 56932.16 88888.00 2010-04-09 10:02:10.036 099 13152.78 459.75 56931.91 88888.00 2010-04-09 10:02:11.036 099 13152.52 459.62 56932.04 88888.00 2010-04-09 10:02:12.036 099 13152.65 459.99 56931.42 88888.00 2010-04-09 10:02:13.036 099 13153.17 459.75 56931.67 88888.00 2010-04-09 10:02:14.036 099 13152.52 459.37 56931.91 88888.00 2010-04-09 10:02:15.036 099 13153.17 460.12 56931.54 88888.00 2010-04-09 10:02:16.036 099 13153.30 460.36 56931.54 88888.00 2010-04-09 10:02:17.036 099 13152.78 459.75 56931.91 88888.00 2010-04-09 10:02:18.036 099 13153.17 460.49 56932.04 88888.00 2010-04-09 10:02:19.036 099 13152.13 460.24 56931.79 88888.00 2010-04-09 10:02:20.036 099 13152.91 460.12 56931.42 88888.00 2010-04-09 10:02:21.036 099 13153.43 460.61 56931.54 88888.00 2010-04-09 10:02:22.036 099 13153.95 459.87 56932.04 88888.00 2010-04-09 10:02:23.036 099 13153.04 460.49 56931.79 88888.00 2010-04-09 10:02:24.036 099 13153.43 460.49 56932.04 88888.00 2010-04-09 10:02:25.036 099 13153.95 459.99 56932.16 88888.00 2010-04-09 10:02:26.036 099 13153.56 460.98 56931.79 88888.00 2010-04-09 10:02:27.036 099 13153.82 460.24 56931.91 88888.00 2010-04-09 10:02:28.036 099 13154.08 460.74 56932.16 88888.00 2010-04-09 10:02:29.036 099 13153.56 461.11 56932.28 88888.00 2010-04-09 10:02:30.036 099 13153.95 461.11 56932.16 88888.00 2010-04-09 10:02:31.036 099 13153.56 461.11 56931.91 88888.00 2010-04-09 10:02:32.036 099 13153.95 461.11 56932.04 88888.00 2010-04-09 10:02:33.036 099 13154.21 460.98 56932.04 88888.00 2010-04-09 10:02:34.036 099 13154.08 461.23 56932.04 88888.00 2010-04-09 10:02:35.036 099 13154.21 461.11 56932.52 88888.00 2010-04-09 10:02:36.036 099 13154.47 461.73 56932.16 88888.00 2010-04-09 10:02:37.036 099 13155.12 461.73 56932.40 88888.00 2010-04-09 10:02:38.036 099 13153.82 461.73 56933.13 88888.00 2010-04-09 10:02:39.036 099 13154.73 461.73 56932.77 88888.00 2010-04-09 10:02:40.036 099 13154.86 461.23 56932.52 88888.00 2010-04-09 10:02:41.036 099 13154.99 461.60 56932.28 88888.00 2010-04-09 10:02:42.036 099 13155.38 461.60 56932.64 88888.00 2010-04-09 10:02:43.036 099 13154.60 461.85 56932.64 88888.00 2010-04-09 10:02:44.036 099 13155.25 461.60 56933.13 88888.00 2010-04-09 10:02:45.036 099 13155.51 462.22 56932.89 88888.00 2010-04-09 10:02:46.036 099 13155.38 461.97 56932.64 88888.00 2010-04-09 10:02:47.036 099 13154.73 461.60 56933.26 88888.00 2010-04-09 10:02:48.036 099 13155.64 462.10 56932.16 88888.00 2010-04-09 10:02:49.036 099 13155.64 461.97 56932.64 88888.00 2010-04-09 10:02:50.036 099 13156.03 461.97 56932.28 88888.00 2010-04-09 10:02:51.036 099 13155.25 461.60 56932.77 88888.00 2010-04-09 10:02:52.036 099 13155.90 461.48 56932.77 88888.00 2010-04-09 10:02:53.036 099 13155.77 462.59 56933.50 88888.00 2010-04-09 10:02:54.036 099 13155.25 461.60 56933.38 88888.00 2010-04-09 10:02:55.036 099 13156.16 462.10 56933.99 88888.00 2010-04-09 10:02:56.036 099 13155.64 461.85 56933.38 88888.00 2010-04-09 10:02:57.036 099 13155.51 461.85 56933.62 88888.00 2010-04-09 10:02:58.036 099 13155.38 461.60 56933.62 88888.00 2010-04-09 10:02:59.036 099 13156.03 462.35 56933.75 88888.00 2010-04-09 10:03:00.036 099 13155.12 462.22 56933.38 88888.00 2010-04-09 10:03:01.036 099 13156.16 462.22 56933.01 88888.00 2010-04-09 10:03:02.036 099 13155.25 462.47 56933.38 88888.00 2010-04-09 10:03:03.036 099 13155.64 462.59 56933.62 88888.00 2010-04-09 10:03:04.036 099 13155.64 462.10 56933.62 88888.00 2010-04-09 10:03:05.036 099 13155.64 461.60 56933.62 88888.00 2010-04-09 10:03:06.036 099 13155.90 461.97 56933.38 88888.00 2010-04-09 10:03:07.036 099 13156.16 461.97 56934.11 88888.00 2010-04-09 10:03:08.036 099 13156.55 461.60 56933.87 88888.00 2010-04-09 10:03:09.036 099 13156.16 462.22 56934.36 88888.00 2010-04-09 10:03:10.036 099 13156.29 461.85 56933.99 88888.00 2010-04-09 10:03:11.036 099 13156.55 462.10 56933.75 88888.00 2010-04-09 10:03:12.036 099 13156.42 461.97 56933.99 88888.00 2010-04-09 10:03:13.036 099 13155.90 461.36 56933.62 88888.00 2010-04-09 10:03:14.036 099 13156.03 461.97 56934.48 88888.00 2010-04-09 10:03:15.036 099 13155.90 461.73 56934.36 88888.00 2010-04-09 10:03:16.036 099 13156.81 461.48 56933.50 88888.00 2010-04-09 10:03:17.036 099 13156.03 461.73 56934.11 88888.00 2010-04-09 10:03:18.036 099 13156.55 461.73 56934.36 88888.00 2010-04-09 10:03:19.036 099 13156.42 461.48 56934.11 88888.00 2010-04-09 10:03:20.036 099 13156.42 462.22 56933.62 88888.00 2010-04-09 10:03:21.036 099 13156.55 461.85 56934.48 88888.00 2010-04-09 10:03:22.036 099 13156.94 461.73 56934.23 88888.00 2010-04-09 10:03:23.035 099 13156.55 461.48 56934.23 88888.00 2010-04-09 10:03:24.035 099 13155.38 462.35 56934.11 88888.00 2010-04-09 10:03:25.035 099 13156.29 462.10 56933.62 88888.00 2010-04-09 10:03:26.035 099 13157.20 461.73 56933.87 88888.00 2010-04-09 10:03:27.035 099 13157.33 461.85 56933.87 88888.00 2010-04-09 10:03:28.035 099 13155.90 462.59 56934.23 88888.00 2010-04-09 10:03:29.035 099 13156.42 461.60 56933.87 88888.00 2010-04-09 10:03:30.035 099 13157.33 462.47 56934.36 88888.00 2010-04-09 10:03:31.035 099 13157.33 461.48 56934.36 88888.00 2010-04-09 10:03:32.035 099 13156.42 461.73 56933.87 88888.00 2010-04-09 10:03:33.035 099 13156.94 462.47 56934.72 88888.00 2010-04-09 10:03:34.035 099 13157.46 461.73 56934.23 88888.00 2010-04-09 10:03:35.035 099 13156.94 461.48 56934.23 88888.00 2010-04-09 10:03:36.035 099 13157.59 461.73 56934.11 88888.00 2010-04-09 10:03:37.035 099 13157.20 461.73 56933.38 88888.00 2010-04-09 10:03:38.035 099 13157.07 461.60 56934.72 88888.00 2010-04-09 10:03:39.035 099 13157.46 461.97 56934.48 88888.00 2010-04-09 10:03:40.035 099 13157.46 461.60 56934.11 88888.00 2010-04-09 10:03:41.035 099 13157.59 462.22 56933.99 88888.00 2010-04-09 10:03:42.035 099 13157.59 461.85 56934.36 88888.00 2010-04-09 10:03:43.035 099 13156.55 461.23 56933.50 88888.00 2010-04-09 10:03:44.035 099 13157.07 462.22 56934.23 88888.00 2010-04-09 10:03:45.035 099 13157.59 462.47 56934.60 88888.00 2010-04-09 10:03:46.035 099 13157.85 462.10 56934.60 88888.00 2010-04-09 10:03:47.035 099 13156.81 461.73 56934.23 88888.00 2010-04-09 10:03:48.035 099 13157.07 461.85 56934.60 88888.00 2010-04-09 10:03:49.035 099 13157.07 462.35 56934.23 88888.00 2010-04-09 10:03:50.035 099 13157.46 461.97 56934.23 88888.00 2010-04-09 10:03:51.035 099 13156.68 462.35 56934.36 88888.00 2010-04-09 10:03:52.035 099 13157.07 462.35 56934.72 88888.00 2010-04-09 10:03:53.035 099 13156.81 461.85 56934.60 88888.00 2010-04-09 10:03:54.035 099 13157.07 461.97 56934.36 88888.00 2010-04-09 10:03:55.035 099 13156.68 461.48 56934.11 88888.00 2010-04-09 10:03:56.035 099 13156.94 461.97 56934.36 88888.00 2010-04-09 10:03:57.035 099 13157.20 462.35 56933.99 88888.00 2010-04-09 10:03:58.035 099 13156.55 461.97 56934.23 88888.00 2010-04-09 10:03:59.035 099 13157.20 462.10 56934.23 88888.00 2010-04-09 10:04:00.035 099 13157.20 461.97 56934.60 88888.00 2010-04-09 10:04:01.035 099 13157.33 462.22 56935.21 88888.00 2010-04-09 10:04:02.035 099 13156.68 461.85 56934.48 88888.00 2010-04-09 10:04:03.035 099 13156.55 462.59 56934.48 88888.00 2010-04-09 10:04:04.035 099 13156.55 461.97 56934.48 88888.00 2010-04-09 10:04:05.035 099 13156.81 461.85 56934.48 88888.00 2010-04-09 10:04:06.035 099 13157.07 462.10 56934.60 88888.00 2010-04-09 10:04:07.035 099 13156.81 461.60 56934.48 88888.00 2010-04-09 10:04:08.035 099 13156.55 461.60 56934.36 88888.00 2010-04-09 10:04:09.035 099 13157.20 461.97 56934.36 88888.00 2010-04-09 10:04:10.035 099 13157.46 461.85 56933.62 88888.00 2010-04-09 10:04:11.035 099 13156.81 462.22 56933.62 88888.00 2010-04-09 10:04:12.035 099 13157.46 461.97 56934.85 88888.00 2010-04-09 10:04:13.035 099 13157.07 461.11 56934.48 88888.00 2010-04-09 10:04:14.035 099 13157.07 461.36 56933.75 88888.00 2010-04-09 10:04:15.035 099 13156.81 461.97 56933.50 88888.00 2010-04-09 10:04:16.035 099 13156.42 461.85 56933.87 88888.00 2010-04-09 10:04:17.035 099 13157.20 461.73 56934.11 88888.00 2010-04-09 10:04:18.035 099 13158.11 461.73 56934.11 88888.00 2010-04-09 10:04:19.035 099 13156.42 461.48 56933.99 88888.00 2010-04-09 10:04:20.035 099 13157.59 461.85 56934.36 88888.00 2010-04-09 10:04:21.035 099 13157.33 462.10 56934.36 88888.00 2010-04-09 10:04:22.035 099 13157.20 460.98 56935.21 88888.00 2010-04-09 10:04:23.035 099 13156.94 461.85 56934.48 88888.00 2010-04-09 10:04:24.035 099 13156.81 461.11 56933.99 88888.00 2010-04-09 10:04:25.035 099 13157.72 461.23 56934.11 88888.00 2010-04-09 10:04:26.035 099 13157.07 461.23 56933.99 88888.00 2010-04-09 10:04:27.035 099 13156.94 461.23 56935.70 88888.00 2010-04-09 10:04:28.035 099 13157.33 461.36 56935.34 88888.00 2010-04-09 10:04:29.035 099 13157.59 461.11 56934.72 88888.00 2010-04-09 10:04:30.035 099 13158.76 461.11 56934.23 88888.00 2010-04-09 10:04:31.035 099 13157.72 461.36 56934.97 88888.00 2010-04-09 10:04:32.035 099 13158.50 461.73 56936.31 88888.00 2010-04-09 10:04:33.035 099 13158.24 461.97 56935.46 88888.00 2010-04-09 10:04:34.035 099 13157.85 461.36 56934.60 88888.00 2010-04-09 10:04:35.035 099 13159.67 462.10 56934.48 88888.00 2010-04-09 10:04:36.035 099 13158.63 461.48 56934.23 88888.00 2010-04-09 10:04:37.035 099 13159.15 461.60 56934.36 88888.00 2010-04-09 10:04:38.035 099 13158.89 461.97 56934.36 88888.00 2010-04-09 10:04:39.035 099 13158.37 461.97 56935.09 88888.00 2010-04-09 10:04:40.035 099 13158.76 461.73 56935.34 88888.00 2010-04-09 10:04:41.035 099 13159.02 461.60 56934.97 88888.00 2010-04-09 10:04:42.035 099 13158.76 461.36 56934.48 88888.00 2010-04-09 10:04:43.035 099 13159.67 461.36 56934.85 88888.00 2010-04-09 10:04:44.035 099 13158.76 462.22 56934.97 88888.00 2010-04-09 10:04:45.035 099 13159.41 461.73 56934.60 88888.00 2010-04-09 10:04:46.035 099 13159.02 461.48 56934.85 88888.00 2010-04-09 10:04:47.035 099 13158.76 461.48 56934.72 88888.00 2010-04-09 10:04:48.035 099 13158.76 461.23 56934.48 88888.00 2010-04-09 10:04:49.035 099 13159.41 461.36 56934.97 88888.00 2010-04-09 10:04:50.035 099 13159.02 461.73 56934.23 88888.00 2010-04-09 10:04:51.035 099 13158.76 461.97 56935.21 88888.00 2010-04-09 10:04:52.035 099 13159.28 462.10 56935.09 88888.00 2010-04-09 10:04:53.035 099 13158.37 461.85 56935.09 88888.00 2010-04-09 10:04:54.035 099 13158.89 462.10 56935.09 88888.00 2010-04-09 10:04:55.035 099 13158.76 461.23 56934.72 88888.00 2010-04-09 10:04:56.035 099 13159.28 461.73 56934.60 88888.00 2010-04-09 10:04:57.035 099 13158.37 461.36 56934.72 88888.00 2010-04-09 10:04:58.035 099 13158.63 462.10 56934.72 88888.00 2010-04-09 10:04:59.035 099 13157.98 461.60 56934.85 88888.00 2010-04-09 10:05:00.035 099 13158.37 461.60 56934.72 88888.00 2010-04-09 10:05:01.035 099 13158.11 460.98 56934.85 88888.00 2010-04-09 10:05:02.035 099 13157.59 460.86 56935.34 88888.00 2010-04-09 10:05:03.035 099 13157.20 460.98 56935.09 88888.00 2010-04-09 10:05:04.035 099 13157.07 461.85 56934.60 88888.00 2010-04-09 10:05:05.035 099 13157.20 461.48 56935.09 88888.00 2010-04-09 10:05:06.035 099 13156.94 460.86 56933.99 88888.00 2010-04-09 10:05:07.035 099 13157.33 461.23 56934.72 88888.00 2010-04-09 10:05:08.035 099 13157.20 460.74 56934.72 88888.00 2010-04-09 10:05:09.035 099 13156.68 460.74 56934.60 88888.00 2010-04-09 10:05:10.035 099 13157.07 460.74 56934.72 88888.00 2010-04-09 10:05:11.035 099 13156.68 461.36 56934.48 88888.00 2010-04-09 10:05:12.035 099 13156.55 461.23 56933.87 88888.00 2010-04-09 10:05:13.035 099 13156.81 460.74 56933.99 88888.00 2010-04-09 10:05:14.035 099 13156.94 460.98 56934.85 88888.00 2010-04-09 10:05:15.035 099 13156.29 461.23 56934.23 88888.00 2010-04-09 10:05:16.035 099 13156.94 461.23 56934.23 88888.00 2010-04-09 10:05:17.035 099 13156.16 460.74 56934.11 88888.00 2010-04-09 10:05:18.035 099 13157.07 461.36 56934.36 88888.00 2010-04-09 10:05:19.035 099 13156.55 460.36 56933.50 88888.00 2010-04-09 10:05:20.035 099 13156.68 460.98 56934.23 88888.00 2010-04-09 10:05:21.035 099 13156.16 460.12 56933.99 88888.00 2010-04-09 10:05:22.035 099 13156.42 461.48 56933.38 88888.00 2010-04-09 10:05:23.035 099 13156.94 461.11 56933.13 88888.00 2010-04-09 10:05:24.035 099 13157.07 460.74 56933.62 88888.00 2010-04-09 10:05:25.035 099 13156.68 460.24 56933.75 88888.00 2010-04-09 10:05:26.035 099 13156.94 460.86 56933.01 88888.00 2010-04-09 10:05:27.035 099 13156.42 460.98 56933.50 88888.00 2010-04-09 10:05:28.035 099 13156.29 460.74 56933.26 88888.00 2010-04-09 10:05:29.035 099 13156.29 460.98 56933.87 88888.00 2010-04-09 10:05:30.035 099 13156.29 460.98 56933.26 88888.00 2010-04-09 10:05:31.035 099 13156.55 460.74 56933.13 88888.00 2010-04-09 10:05:32.035 099 13156.29 460.74 56933.13 88888.00 2010-04-09 10:05:33.035 099 13156.42 460.61 56933.01 88888.00 2010-04-09 10:05:34.035 099 13156.03 460.24 56933.50 88888.00 2010-04-09 10:05:35.035 099 13155.64 460.36 56932.52 88888.00 2010-04-09 10:05:36.035 099 13156.55 459.99 56933.26 88888.00 2010-04-09 10:05:37.035 099 13156.42 460.74 56932.52 88888.00 2010-04-09 10:05:38.035 099 13156.42 460.36 56933.01 88888.00 2010-04-09 10:05:39.035 099 13155.77 460.24 56933.50 88888.00 2010-04-09 10:05:40.035 099 13156.03 460.74 56932.52 88888.00 2010-04-09 10:05:41.035 099 13156.42 460.86 56932.28 88888.00 2010-04-09 10:05:42.035 099 13155.64 460.12 56932.89 88888.00 2010-04-09 10:05:43.035 099 13155.77 461.11 56932.28 88888.00 2010-04-09 10:05:44.035 099 13156.03 460.36 56932.64 88888.00 2010-04-09 10:05:45.035 099 13155.64 459.87 56932.64 88888.00 2010-04-09 10:05:46.035 099 13155.64 460.36 56932.28 88888.00 2010-04-09 10:05:47.035 099 13155.90 460.24 56933.13 88888.00 2010-04-09 10:05:48.035 099 13156.29 460.36 56932.89 88888.00 2010-04-09 10:05:49.035 099 13156.42 459.99 56932.40 88888.00 2010-04-09 10:05:50.035 099 13156.42 460.86 56932.52 88888.00 2010-04-09 10:05:51.035 099 13155.90 460.24 56932.77 88888.00 2010-04-09 10:05:52.035 099 13156.03 459.99 56932.28 88888.00 2010-04-09 10:05:53.035 099 13156.94 460.36 56932.16 88888.00 2010-04-09 10:05:54.035 099 13156.68 460.98 56932.04 88888.00 2010-04-09 10:05:55.035 099 13157.33 460.12 56932.28 88888.00 2010-04-09 10:05:56.035 099 13157.07 460.74 56932.16 88888.00 2010-04-09 10:05:57.035 099 13156.42 460.36 56932.40 88888.00 2010-04-09 10:05:58.035 099 13156.68 460.86 56932.16 88888.00 2010-04-09 10:05:59.035 099 13156.16 460.74 56932.40 88888.00 2010-04-09 10:06:00.035 099 13156.29 460.74 56932.89 88888.00 2010-04-09 10:06:01.035 099 13156.94 459.99 56931.67 88888.00 2010-04-09 10:06:02.035 099 13156.55 461.36 56932.28 88888.00 2010-04-09 10:06:03.035 099 13157.20 460.24 56933.01 88888.00 2010-04-09 10:06:04.035 099 13156.94 460.12 56932.52 88888.00 2010-04-09 10:06:05.035 099 13157.20 460.86 56932.77 88888.00 2010-04-09 10:06:06.035 099 13157.20 460.12 56932.16 88888.00 2010-04-09 10:06:07.035 099 13156.81 461.23 56932.52 88888.00 2010-04-09 10:06:08.035 099 13156.81 460.61 56932.40 88888.00 2010-04-09 10:06:09.035 099 13157.07 460.74 56931.91 88888.00 2010-04-09 10:06:10.035 099 13157.98 460.24 56932.89 88888.00 2010-04-09 10:06:11.035 099 13156.68 460.36 56932.64 88888.00 2010-04-09 10:06:12.035 099 13157.72 460.98 56932.28 88888.00 2010-04-09 10:06:13.035 099 13157.07 461.11 56931.91 88888.00 2010-04-09 10:06:14.035 099 13158.11 460.74 56932.52 88888.00 2010-04-09 10:06:15.035 099 13157.46 460.61 56932.77 88888.00 2010-04-09 10:06:16.035 099 13157.72 460.86 56932.28 88888.00 2010-04-09 10:06:17.035 099 13158.11 460.86 56932.89 88888.00 2010-04-09 10:06:18.035 099 13158.76 460.61 56932.89 88888.00 2010-04-09 10:06:19.035 099 13158.37 460.49 56932.77 88888.00 2010-04-09 10:06:20.035 099 13157.59 460.74 56932.64 88888.00 2010-04-09 10:06:21.035 099 13158.24 460.61 56932.40 88888.00 2010-04-09 10:06:22.035 099 13158.24 460.86 56933.01 88888.00 2010-04-09 10:06:23.035 099 13158.24 461.73 56933.13 88888.00 2010-04-09 10:06:24.035 099 13157.72 460.86 56932.77 88888.00 2010-04-09 10:06:25.035 099 13158.50 461.11 56932.77 88888.00 2010-04-09 10:06:26.035 099 13158.37 460.98 56933.26 88888.00 2010-04-09 10:06:27.035 099 13158.24 460.86 56932.64 88888.00 2010-04-09 10:06:28.035 099 13158.37 460.98 56933.01 88888.00 2010-04-09 10:06:29.035 099 13158.50 460.98 56933.26 88888.00 2010-04-09 10:06:30.035 099 13158.11 461.48 56932.40 88888.00 2010-04-09 10:06:31.035 099 13159.15 461.36 56932.77 88888.00 2010-04-09 10:06:32.035 099 13158.76 461.36 56933.50 88888.00 2010-04-09 10:06:33.035 099 13158.89 461.73 56932.89 88888.00 2010-04-09 10:06:34.035 099 13158.50 460.86 56933.01 88888.00 2010-04-09 10:06:35.035 099 13158.63 460.61 56933.50 88888.00 2010-04-09 10:06:36.035 099 13159.15 460.86 56933.38 88888.00 2010-04-09 10:06:37.035 099 13159.67 460.74 56932.89 88888.00 2010-04-09 10:06:38.035 099 13159.67 460.86 56932.64 88888.00 2010-04-09 10:06:39.035 099 13159.15 460.61 56933.26 88888.00 2010-04-09 10:06:40.035 099 13159.41 461.48 56933.99 88888.00 2010-04-09 10:06:41.035 099 13159.67 460.74 56933.62 88888.00 2010-04-09 10:06:42.035 099 13159.80 460.61 56933.13 88888.00 2010-04-09 10:06:43.035 099 13159.15 461.60 56933.75 88888.00 2010-04-09 10:06:44.035 099 13159.02 460.98 56933.38 88888.00 2010-04-09 10:06:45.035 099 13159.28 460.98 56933.62 88888.00 2010-04-09 10:06:46.035 099 13157.59 461.36 56933.62 88888.00 2010-04-09 10:06:47.035 099 13158.89 460.12 56933.75 88888.00 2010-04-09 10:06:48.035 099 13159.15 460.98 56933.26 88888.00 2010-04-09 10:06:49.035 099 13158.37 460.61 56932.77 88888.00 2010-04-09 10:06:50.035 099 13159.15 461.23 56933.38 88888.00 2010-04-09 10:06:51.035 099 13158.63 460.61 56933.75 88888.00 2010-04-09 10:06:52.035 099 13158.50 460.24 56933.50 88888.00 2010-04-09 10:06:53.035 099 13158.63 460.98 56933.38 88888.00 2010-04-09 10:06:54.035 099 13158.50 460.49 56933.62 88888.00 2010-04-09 10:06:55.035 099 13158.24 460.36 56933.99 88888.00 2010-04-09 10:06:56.035 099 13158.37 460.98 56932.77 88888.00 2010-04-09 10:06:57.035 099 13158.50 460.24 56933.62 88888.00 2010-04-09 10:06:58.035 099 13157.85 460.24 56933.62 88888.00 2010-04-09 10:06:59.035 099 13157.98 460.36 56933.26 88888.00 2010-04-09 10:07:00.035 099 13158.24 460.36 56933.01 88888.00 2010-04-09 10:07:01.035 099 13157.46 460.49 56933.13 88888.00 2010-04-09 10:07:02.035 099 13157.07 459.75 56932.89 88888.00 2010-04-09 10:07:03.035 099 13157.46 459.75 56933.75 88888.00 2010-04-09 10:07:04.035 099 13157.20 459.87 56933.26 88888.00 2010-04-09 10:07:05.035 099 13157.07 459.50 56933.38 88888.00 2010-04-09 10:07:06.035 099 13156.94 459.87 56933.75 88888.00 2010-04-09 10:07:07.035 099 13156.94 459.50 56932.64 88888.00 2010-04-09 10:07:08.035 099 13156.55 459.62 56932.64 88888.00 2010-04-09 10:07:09.035 099 13156.03 459.37 56933.38 88888.00 2010-04-09 10:07:10.035 099 13156.55 459.37 56932.64 88888.00 2010-04-09 10:07:11.035 099 13156.16 459.75 56932.28 88888.00 2010-04-09 10:07:12.035 099 13156.81 459.37 56932.77 88888.00 2010-04-09 10:07:13.035 099 13156.29 459.50 56932.04 88888.00 2010-04-09 10:07:14.035 099 13156.29 459.62 56932.77 88888.00 2010-04-09 10:07:15.035 099 13155.38 459.37 56932.40 88888.00 2010-04-09 10:07:16.035 099 13154.86 459.25 56932.16 88888.00 2010-04-09 10:07:17.035 099 13155.38 458.51 56932.52 88888.00 2010-04-09 10:07:18.035 099 13155.25 458.88 56931.91 88888.00 2010-04-09 10:07:19.035 099 13154.99 459.00 56931.67 88888.00 2010-04-09 10:07:20.035 099 13155.77 459.25 56931.67 88888.00 2010-04-09 10:07:21.035 099 13154.60 458.88 56932.28 88888.00 2010-04-09 10:07:22.035 099 13154.99 458.63 56932.28 88888.00 2010-04-09 10:07:23.035 099 13154.73 458.01 56931.67 88888.00 2010-04-09 10:07:24.035 099 13155.25 458.63 56932.64 88888.00 2010-04-09 10:07:25.035 099 13154.86 458.26 56932.64 88888.00 2010-04-09 10:07:26.035 099 13155.25 458.88 56931.54 88888.00 2010-04-09 10:07:27.035 099 13156.16 458.38 56931.18 88888.00 2010-04-09 10:07:28.035 099 13155.51 458.26 56931.91 88888.00 2010-04-09 10:07:29.035 099 13156.16 457.52 56931.67 88888.00 2010-04-09 10:07:30.035 099 13155.51 458.38 56931.42 88888.00 2010-04-09 10:07:31.035 099 13157.07 458.26 56931.42 88888.00 2010-04-09 10:07:32.035 099 13156.81 458.38 56931.67 88888.00 2010-04-09 10:07:33.035 099 13156.81 457.89 56931.54 88888.00 2010-04-09 10:07:34.035 099 13157.72 458.51 56932.16 88888.00 2010-04-09 10:07:35.035 099 13157.59 458.01 56932.77 88888.00 2010-04-09 10:07:36.035 099 13157.72 459.00 56931.42 88888.00 2010-04-09 10:07:37.035 099 13157.46 459.25 56932.04 88888.00 2010-04-09 10:07:38.035 099 13157.72 458.51 56932.40 88888.00 2010-04-09 10:07:39.035 099 13157.85 459.62 56931.18 88888.00 2010-04-09 10:07:40.035 099 13157.72 458.88 56932.40 88888.00 2010-04-09 10:07:41.035 099 13157.85 458.88 56932.52 88888.00 2010-04-09 10:07:42.035 099 13158.37 460.12 56932.16 88888.00 2010-04-09 10:07:43.035 099 13158.24 459.50 56932.28 88888.00 2010-04-09 10:07:44.035 099 13159.02 459.62 56932.28 88888.00 2010-04-09 10:07:45.035 099 13158.76 460.36 56932.28 88888.00 2010-04-09 10:07:46.035 099 13158.89 459.99 56933.13 88888.00 2010-04-09 10:07:47.035 099 13158.50 460.61 56932.52 88888.00 2010-04-09 10:07:48.035 099 13158.76 459.99 56931.79 88888.00 2010-04-09 10:07:49.035 099 13158.24 459.75 56931.91 88888.00 2010-04-09 10:07:50.035 099 13158.11 460.86 56932.89 88888.00 2010-04-09 10:07:51.035 099 13159.28 459.99 56932.64 88888.00 2010-04-09 10:07:52.035 099 13158.24 460.36 56932.77 88888.00 2010-04-09 10:07:53.035 099 13158.37 460.86 56932.89 88888.00 2010-04-09 10:07:54.035 099 13158.76 460.49 56932.77 88888.00 2010-04-09 10:07:55.035 099 13157.72 460.61 56932.89 88888.00 2010-04-09 10:07:56.035 099 13157.72 460.12 56933.01 88888.00 2010-04-09 10:07:57.035 099 13157.85 461.23 56933.01 88888.00 2010-04-09 10:07:58.035 099 13157.72 460.98 56932.77 88888.00 2010-04-09 10:07:59.035 099 13157.72 460.61 56932.89 88888.00 2010-04-09 10:08:00.035 099 13156.68 460.86 56933.26 88888.00 2010-04-09 10:08:01.035 099 13157.20 460.24 56933.01 88888.00 2010-04-09 10:08:02.035 099 13157.20 460.61 56932.89 88888.00 2010-04-09 10:08:03.035 099 13157.20 460.74 56932.89 88888.00 2010-04-09 10:08:04.035 099 13157.07 461.23 56933.50 88888.00 2010-04-09 10:08:05.035 099 13157.33 460.12 56932.40 88888.00 2010-04-09 10:08:06.035 099 13156.68 460.12 56933.38 88888.00 2010-04-09 10:08:07.035 099 13157.07 460.49 56933.01 88888.00 2010-04-09 10:08:08.035 099 13156.03 460.86 56932.89 88888.00 2010-04-09 10:08:09.035 099 13156.68 460.49 56932.89 88888.00 2010-04-09 10:08:10.035 099 13156.42 460.98 56932.89 88888.00 2010-04-09 10:08:11.035 099 13156.94 460.24 56933.26 88888.00 2010-04-09 10:08:12.035 099 13156.42 460.12 56932.52 88888.00 2010-04-09 10:08:13.035 099 13156.68 459.99 56932.89 88888.00 2010-04-09 10:08:14.035 099 13157.33 459.87 56932.28 88888.00 2010-04-09 10:08:15.035 099 13157.33 460.36 56932.64 88888.00 2010-04-09 10:08:16.035 099 13157.46 459.87 56932.64 88888.00 2010-04-09 10:08:17.035 099 13157.98 459.75 56932.52 88888.00 2010-04-09 10:08:18.035 099 13157.72 460.12 56932.77 88888.00 2010-04-09 10:08:19.035 099 13157.85 459.13 56932.64 88888.00 2010-04-09 10:08:20.035 099 13157.72 459.00 56933.01 88888.00 2010-04-09 10:08:21.035 099 13158.37 459.50 56932.52 88888.00 2010-04-09 10:08:22.035 099 13158.37 459.13 56932.77 88888.00 2010-04-09 10:08:23.035 099 13158.76 459.62 56933.01 88888.00 2010-04-09 10:08:24.035 099 13159.02 459.62 56933.01 88888.00 2010-04-09 10:08:25.035 099 13159.02 459.25 56933.26 88888.00 2010-04-09 10:08:26.035 099 13159.02 459.50 56932.16 88888.00 2010-04-09 10:08:27.035 099 13158.76 458.88 56933.01 88888.00 2010-04-09 10:08:28.035 099 13158.63 458.38 56932.40 88888.00 2010-04-09 10:08:29.035 099 13159.67 458.63 56933.38 88888.00 2010-04-09 10:08:30.035 099 13159.28 458.51 56932.89 88888.00 2010-04-09 10:08:31.035 099 13159.41 459.13 56933.01 88888.00 2010-04-09 10:08:32.035 099 13159.80 458.88 56933.01 88888.00 2010-04-09 10:08:33.035 099 13159.67 458.51 56933.01 88888.00 2010-04-09 10:08:34.035 099 13159.93 458.38 56933.26 88888.00 2010-04-09 10:08:35.035 099 13159.93 458.38 56933.13 88888.00 2010-04-09 10:08:36.035 099 13160.19 458.26 56933.26 88888.00 2010-04-09 10:08:37.035 099 13160.06 458.51 56933.38 88888.00 2010-04-09 10:08:38.035 099 13159.54 458.26 56933.26 88888.00 2010-04-09 10:08:39.035 099 13159.93 457.89 56933.13 88888.00 2010-04-09 10:08:40.035 099 13160.06 458.38 56933.38 88888.00 2010-04-09 10:08:41.035 099 13159.02 458.26 56933.13 88888.00 2010-04-09 10:08:42.035 099 13159.67 458.26 56933.13 88888.00 2010-04-09 10:08:43.035 099 13159.15 458.38 56933.26 88888.00 2010-04-09 10:08:44.035 099 13159.41 458.01 56933.38 88888.00 2010-04-09 10:08:45.035 099 13159.02 457.89 56933.26 88888.00 2010-04-09 10:08:46.035 099 13159.67 458.38 56932.89 88888.00 2010-04-09 10:08:47.035 099 13159.41 458.26 56933.38 88888.00 2010-04-09 10:08:48.035 099 13159.41 458.75 56933.13 88888.00 2010-04-09 10:08:49.035 099 13158.76 459.13 56933.99 88888.00 2010-04-09 10:08:50.035 099 13159.28 457.89 56933.38 88888.00 2010-04-09 10:08:51.035 099 13158.63 458.51 56933.38 88888.00 2010-04-09 10:08:52.035 099 13159.41 458.63 56933.87 88888.00 2010-04-09 10:08:53.035 099 13158.37 458.63 56933.87 88888.00 2010-04-09 10:08:54.035 099 13158.76 459.50 56932.77 88888.00 2010-04-09 10:08:55.035 099 13158.37 458.75 56933.62 88888.00 2010-04-09 10:08:56.035 099 13159.02 459.50 56933.62 88888.00 2010-04-09 10:08:57.035 099 13158.89 459.00 56932.89 88888.00 2010-04-09 10:08:58.035 099 13158.50 459.13 56933.87 88888.00 2010-04-09 10:08:59.035 099 13159.28 459.37 56933.75 88888.00 2010-04-09 10:09:00.035 099 13158.76 458.63 56933.50 88888.00 2010-04-09 10:09:01.035 099 13158.63 458.75 56933.75 88888.00 2010-04-09 10:09:02.035 099 13158.89 459.50 56933.13 88888.00 2010-04-09 10:09:03.035 099 13159.15 459.50 56933.26 88888.00 2010-04-09 10:09:04.035 099 13159.02 459.37 56933.75 88888.00 2010-04-09 10:09:05.035 099 13158.76 458.75 56933.62 88888.00 2010-04-09 10:09:06.035 099 13158.89 459.50 56934.23 88888.00 2010-04-09 10:09:07.035 099 13158.37 459.50 56933.75 88888.00 2010-04-09 10:09:08.035 099 13159.41 459.37 56933.87 88888.00 2010-04-09 10:09:09.035 099 13158.50 459.37 56933.87 88888.00 2010-04-09 10:09:10.035 099 13159.02 459.50 56933.50 88888.00 2010-04-09 10:09:11.035 099 13159.41 460.36 56933.26 88888.00 2010-04-09 10:09:12.035 099 13159.02 460.24 56933.99 88888.00 2010-04-09 10:09:13.035 099 13158.89 459.50 56933.62 88888.00 2010-04-09 10:09:14.035 099 13158.76 459.75 56933.75 88888.00 2010-04-09 10:09:15.035 099 13158.37 459.62 56933.99 88888.00 2010-04-09 10:09:16.035 099 13158.63 460.12 56933.62 88888.00 2010-04-09 10:09:17.035 099 13158.89 459.50 56933.99 88888.00 2010-04-09 10:09:18.035 099 13159.41 459.50 56933.99 88888.00 2010-04-09 10:09:19.035 099 13159.28 459.00 56934.36 88888.00 2010-04-09 10:09:20.035 099 13159.41 459.13 56934.23 88888.00 2010-04-09 10:09:21.035 099 13159.41 459.62 56934.11 88888.00 2010-04-09 10:09:22.035 099 13158.63 458.88 56933.87 88888.00 2010-04-09 10:09:23.035 099 13159.67 459.00 56933.87 88888.00 2010-04-09 10:09:24.035 099 13159.67 459.00 56933.50 88888.00 2010-04-09 10:09:25.035 099 13159.67 458.88 56933.99 88888.00 2010-04-09 10:09:26.035 099 13159.67 458.51 56934.60 88888.00 2010-04-09 10:09:27.035 099 13160.45 458.51 56934.23 88888.00 2010-04-09 10:09:28.035 099 13160.06 458.88 56934.60 88888.00 2010-04-09 10:09:29.035 099 13160.06 458.51 56934.60 88888.00 2010-04-09 10:09:30.035 099 13159.80 458.63 56934.11 88888.00 2010-04-09 10:09:31.035 099 13160.58 458.75 56934.36 88888.00 2010-04-09 10:09:32.035 099 13160.32 458.88 56933.62 88888.00 2010-04-09 10:09:33.035 099 13160.32 459.00 56934.11 88888.00 2010-04-09 10:09:34.035 099 13160.19 458.26 56934.23 88888.00 2010-04-09 10:09:35.035 099 13159.80 458.51 56934.60 88888.00 2010-04-09 10:09:36.035 099 13160.19 458.01 56935.46 88888.00 2010-04-09 10:09:37.035 099 13160.06 458.01 56933.38 88888.00 2010-04-09 10:09:38.035 099 13160.45 458.26 56934.23 88888.00 2010-04-09 10:09:39.035 099 13159.54 458.26 56934.60 88888.00 2010-04-09 10:09:40.035 099 13160.32 458.14 56934.85 88888.00 2010-04-09 10:09:41.035 099 13160.84 458.63 56934.60 88888.00 2010-04-09 10:09:42.035 099 13159.93 458.14 56934.36 88888.00 2010-04-09 10:09:43.035 099 13159.93 458.26 56934.60 88888.00 2010-04-09 10:09:44.035 099 13159.93 458.26 56934.97 88888.00 2010-04-09 10:09:45.035 099 13159.80 457.89 56935.09 88888.00 2010-04-09 10:09:46.035 099 13159.15 457.76 56934.36 88888.00 2010-04-09 10:09:47.035 099 13159.15 457.89 56934.23 88888.00 2010-04-09 10:09:48.035 099 13159.93 457.27 56934.36 88888.00 2010-04-09 10:09:49.035 099 13159.41 457.76 56934.85 88888.00 2010-04-09 10:09:50.035 099 13158.89 458.01 56935.09 88888.00 2010-04-09 10:09:51.035 099 13159.28 457.89 56934.23 88888.00 2010-04-09 10:09:52.035 099 13158.50 457.39 56934.36 88888.00 2010-04-09 10:09:53.035 099 13158.24 457.14 56934.85 88888.00 2010-04-09 10:09:54.035 099 13158.63 457.27 56934.48 88888.00 2010-04-09 10:09:55.035 099 13157.85 457.27 56934.72 88888.00 2010-04-09 10:09:56.035 099 13157.85 456.65 56934.60 88888.00 2010-04-09 10:09:57.035 099 13157.59 457.39 56934.48 88888.00 2010-04-09 10:09:58.035 099 13157.46 457.27 56933.38 88888.00 2010-04-09 10:09:59.035 099 13157.07 457.27 56934.36 88888.00 2010-04-09 10:10:00.035 099 13156.55 456.77 56933.50 88888.00 2010-04-09 10:10:01.035 099 13156.94 457.02 56933.99 88888.00 2010-04-09 10:10:02.035 099 13156.55 456.90 56933.87 88888.00 2010-04-09 10:10:03.035 099 13155.77 456.53 56933.50 88888.00 2010-04-09 10:10:04.035 099 13155.51 456.15 56933.38 88888.00 2010-04-09 10:10:05.035 099 13155.25 457.14 56934.36 88888.00 2010-04-09 10:10:06.035 099 13155.12 456.40 56933.13 88888.00 2010-04-09 10:10:07.035 099 13154.86 456.65 56932.28 88888.00 2010-04-09 10:10:08.035 099 13154.21 456.77 56932.77 88888.00 2010-04-09 10:10:09.035 099 13154.47 456.15 56932.40 88888.00 2010-04-09 10:10:10.035 099 13154.60 456.40 56933.13 88888.00 2010-04-09 10:10:11.035 099 13153.95 456.65 56932.64 88888.00 2010-04-09 10:10:12.035 099 13154.34 456.40 56932.77 88888.00 2010-04-09 10:10:13.035 099 13153.95 456.03 56932.04 88888.00 2010-04-09 10:10:14.035 099 13153.69 456.03 56932.28 88888.00 2010-04-09 10:10:15.035 099 13153.69 455.66 56932.16 88888.00 2010-04-09 10:10:16.035 099 13152.91 455.16 56931.67 88888.00 2010-04-09 10:10:17.035 099 13152.13 456.28 56931.79 88888.00 2010-04-09 10:10:18.035 099 13153.17 455.53 56931.67 88888.00 2010-04-09 10:10:19.035 099 13152.91 455.66 56931.42 88888.00 2010-04-09 10:10:20.035 099 13151.48 455.04 56930.69 88888.00 2010-04-09 10:10:21.035 099 13151.35 455.53 56930.93 88888.00 2010-04-09 10:10:22.035 099 13151.87 456.03 56930.57 88888.00 2010-04-09 10:10:23.035 099 13152.13 455.53 56930.81 88888.00 2010-04-09 10:10:24.035 099 13151.35 455.16 56930.20 88888.00 2010-04-09 10:10:25.035 099 13150.57 454.30 56930.32 88888.00 2010-04-09 10:10:26.035 099 13151.35 455.16 56929.83 88888.00 2010-04-09 10:10:27.035 099 13150.31 453.80 56929.71 88888.00 2010-04-09 10:10:28.035 099 13150.96 455.16 56929.83 88888.00 2010-04-09 10:10:29.035 099 13150.18 455.16 56929.59 88888.00 2010-04-09 10:10:30.035 099 13149.27 454.79 56929.34 88888.00 2010-04-09 10:10:31.035 099 13149.92 455.04 56929.22 88888.00 2010-04-09 10:10:32.035 099 13149.27 454.67 56929.22 88888.00 2010-04-09 10:10:33.035 099 13149.53 454.17 56929.34 88888.00 2010-04-09 10:10:34.035 099 13148.88 454.79 56928.61 88888.00 2010-04-09 10:10:35.035 099 13149.14 454.30 56928.73 88888.00 2010-04-09 10:10:36.035 099 13148.62 454.42 56928.98 88888.00 2010-04-09 10:10:37.035 099 13149.14 454.79 56928.37 88888.00 2010-04-09 10:10:38.035 099 13148.75 454.30 56928.12 88888.00 2010-04-09 10:10:39.035 099 13148.62 454.17 56928.00 88888.00 2010-04-09 10:10:40.035 099 13148.49 453.68 56928.86 88888.00 2010-04-09 10:10:41.035 099 13148.36 453.68 56926.41 88888.00 2010-04-09 10:10:42.035 099 13148.62 454.05 56927.63 88888.00 2010-04-09 10:10:43.035 099 13148.23 453.80 56927.02 88888.00 2010-04-09 10:10:44.035 099 13147.71 453.92 56926.41 88888.00 2010-04-09 10:10:45.035 099 13147.71 453.55 56927.27 88888.00 2010-04-09 10:10:46.035 099 13147.58 453.55 56927.27 88888.00 2010-04-09 10:10:47.035 099 13147.97 453.68 56926.65 88888.00 2010-04-09 10:10:48.035 099 13148.10 453.30 56926.65 88888.00 2010-04-09 10:10:49.035 099 13148.23 453.68 56926.53 88888.00 2010-04-09 10:10:50.035 099 13147.45 453.55 56926.65 88888.00 2010-04-09 10:10:51.035 099 13147.32 452.93 56926.04 88888.00 2010-04-09 10:10:52.035 099 13148.23 454.05 56925.43 88888.00 2010-04-09 10:10:53.035 099 13147.71 454.17 56926.53 88888.00 2010-04-09 10:10:54.035 099 13148.23 454.30 56925.80 88888.00 2010-04-09 10:10:55.035 099 13147.71 454.17 56926.04 88888.00 2010-04-09 10:10:56.035 099 13147.97 454.42 56925.92 88888.00 2010-04-09 10:10:57.035 099 13148.10 454.30 56925.43 88888.00 2010-04-09 10:10:58.035 099 13146.93 453.55 56925.31 88888.00 2010-04-09 10:10:59.035 099 13147.71 453.80 56925.92 88888.00 2010-04-09 10:11:00.035 099 13147.84 453.68 56925.55 88888.00 2010-04-09 10:11:01.035 099 13147.71 454.05 56925.43 88888.00 2010-04-09 10:11:02.035 099 13146.93 453.43 56924.70 88888.00 2010-04-09 10:11:03.035 099 13147.97 454.42 56925.43 88888.00 2010-04-09 10:11:04.035 099 13147.97 453.80 56925.68 88888.00 2010-04-09 10:11:05.035 099 13148.10 454.30 56925.19 88888.00 2010-04-09 10:11:06.035 099 13147.84 453.80 56925.07 88888.00 2010-04-09 10:11:07.035 099 13148.23 453.55 56925.43 88888.00 2010-04-09 10:11:08.035 099 13147.71 454.30 56924.70 88888.00 2010-04-09 10:11:09.035 099 13147.06 453.80 56925.07 88888.00 2010-04-09 10:11:10.035 099 13147.71 454.54 56925.19 88888.00 2010-04-09 10:11:11.035 099 13148.62 454.30 56924.94 88888.00 2010-04-09 10:11:12.035 099 13148.10 453.92 56925.55 88888.00 2010-04-09 10:11:13.035 099 13147.71 453.92 56924.82 88888.00 2010-04-09 10:11:14.035 099 13147.97 454.17 56924.70 88888.00 2010-04-09 10:11:15.035 099 13148.10 454.79 56924.94 88888.00 2010-04-09 10:11:16.035 099 13148.23 455.04 56924.57 88888.00 2010-04-09 10:11:17.035 099 13147.84 454.92 56924.70 88888.00 2010-04-09 10:11:18.035 099 13147.97 455.04 56924.94 88888.00 2010-04-09 10:11:19.035 099 13148.62 455.04 56924.94 88888.00 2010-04-09 10:11:20.035 099 13148.88 454.30 56924.94 88888.00 2010-04-09 10:11:21.035 099 13148.49 455.04 56924.94 88888.00 2010-04-09 10:11:22.035 099 13148.49 455.04 56924.82 88888.00 2010-04-09 10:11:23.035 099 13148.88 455.16 56924.33 88888.00 2010-04-09 10:11:24.035 099 13148.88 454.17 56925.19 88888.00 2010-04-09 10:11:25.035 099 13148.49 454.67 56925.31 88888.00 2010-04-09 10:11:26.035 099 13148.36 455.91 56924.21 88888.00 2010-04-09 10:11:27.035 099 13149.01 455.29 56924.94 88888.00 2010-04-09 10:11:28.035 099 13147.84 455.16 56924.45 88888.00 2010-04-09 10:11:29.035 099 13148.88 455.41 56924.94 88888.00 2010-04-09 10:11:30.035 099 13149.27 454.92 56924.09 88888.00 2010-04-09 10:11:31.035 099 13148.88 455.66 56925.07 88888.00 2010-04-09 10:11:32.035 099 13148.62 454.42 56924.82 88888.00 2010-04-09 10:11:33.035 099 13149.27 455.16 56924.70 88888.00 2010-04-09 10:11:34.035 099 13148.75 454.42 56924.82 88888.00 2010-04-09 10:11:35.035 099 13148.23 455.04 56925.07 88888.00 2010-04-09 10:11:36.035 099 13148.23 455.04 56925.43 88888.00 2010-04-09 10:11:37.035 099 13148.88 455.41 56924.82 88888.00 2010-04-09 10:11:38.035 099 13148.10 455.16 56924.70 88888.00 2010-04-09 10:11:39.035 099 13148.49 454.79 56925.31 88888.00 2010-04-09 10:11:40.035 099 13148.36 455.04 56925.55 88888.00 2010-04-09 10:11:41.035 099 13148.75 455.53 56925.19 88888.00 2010-04-09 10:11:42.035 099 13148.10 455.53 56924.94 88888.00 2010-04-09 10:11:43.035 099 13148.10 455.41 56924.94 88888.00 2010-04-09 10:11:44.035 099 13148.49 455.16 56924.82 88888.00 2010-04-09 10:11:45.035 099 13147.58 454.79 56924.94 88888.00 2010-04-09 10:11:46.035 099 13148.36 455.41 56924.33 88888.00 2010-04-09 10:11:47.035 099 13147.97 455.16 56924.21 88888.00 2010-04-09 10:11:48.035 099 13148.49 454.79 56924.33 88888.00 2010-04-09 10:11:49.035 099 13148.36 455.04 56923.96 88888.00 2010-04-09 10:11:50.035 099 13147.84 455.16 56924.94 88888.00 2010-04-09 10:11:51.035 099 13148.62 454.67 56924.70 88888.00 2010-04-09 10:11:52.035 099 13147.58 454.92 56924.09 88888.00 2010-04-09 10:11:53.035 099 13147.84 455.16 56924.33 88888.00 2010-04-09 10:11:54.035 099 13148.10 455.53 56924.33 88888.00 2010-04-09 10:11:55.035 099 13148.23 454.42 56924.09 88888.00 2010-04-09 10:11:56.035 099 13147.58 454.42 56924.21 88888.00 2010-04-09 10:11:57.035 099 13148.49 454.92 56924.09 88888.00 2010-04-09 10:11:58.035 099 13148.10 454.67 56923.84 88888.00 2010-04-09 10:11:59.035 099 13147.84 454.92 56923.60 88888.00 2010-04-09 10:12:00.035 099 13148.49 454.42 56923.60 88888.00 2010-04-09 10:12:01.035 099 13148.75 455.66 56924.33 88888.00 2010-04-09 10:12:02.035 099 13147.84 455.04 56924.33 88888.00 2010-04-09 10:12:03.035 099 13148.36 455.91 56923.84 88888.00 2010-04-09 10:12:04.035 099 13148.49 454.54 56924.21 88888.00 2010-04-09 10:12:05.035 099 13148.23 455.53 56924.09 88888.00 2010-04-09 10:12:06.035 099 13148.10 454.92 56924.45 88888.00 2010-04-09 10:12:07.035 099 13148.49 454.79 56923.96 88888.00 2010-04-09 10:12:08.035 099 13148.49 455.04 56924.21 88888.00 2010-04-09 10:12:09.035 099 13148.75 454.92 56924.45 88888.00 2010-04-09 10:12:10.035 099 13147.45 454.79 56923.96 88888.00 2010-04-09 10:12:11.035 099 13148.23 455.91 56924.70 88888.00 2010-04-09 10:12:12.035 099 13148.23 455.16 56923.96 88888.00 2010-04-09 10:12:13.035 099 13148.36 455.41 56923.60 88888.00 2010-04-09 10:12:14.035 099 13148.23 455.16 56924.21 88888.00 2010-04-09 10:12:15.035 099 13148.62 455.66 56923.96 88888.00 2010-04-09 10:12:16.035 099 13148.88 455.04 56923.96 88888.00 2010-04-09 10:12:17.035 099 13149.01 455.66 56923.96 88888.00 2010-04-09 10:12:18.035 099 13148.75 455.16 56924.21 88888.00 2010-04-09 10:12:19.035 099 13149.01 454.67 56923.72 88888.00 2010-04-09 10:12:20.035 099 13149.14 455.16 56924.21 88888.00 2010-04-09 10:12:21.035 099 13148.23 454.30 56924.45 88888.00 2010-04-09 10:12:22.035 099 13149.01 455.16 56924.45 88888.00 2010-04-09 10:12:23.035 099 13149.01 454.54 56924.70 88888.00 2010-04-09 10:12:24.035 099 13149.01 455.29 56923.72 88888.00 2010-04-09 10:12:25.035 099 13149.01 455.53 56924.57 88888.00 2010-04-09 10:12:26.035 099 13149.27 455.78 56923.96 88888.00 2010-04-09 10:12:27.035 099 13148.88 454.54 56924.21 88888.00 2010-04-09 10:12:28.035 099 13148.75 455.66 56923.72 88888.00 2010-04-09 10:12:29.035 099 13148.23 454.79 56923.11 88888.00 2010-04-09 10:12:30.035 099 13148.88 454.79 56924.21 88888.00 2010-04-09 10:12:31.035 099 13148.62 454.79 56923.23 88888.00 2010-04-09 10:12:32.035 099 13147.97 455.04 56924.09 88888.00 2010-04-09 10:12:33.035 099 13148.49 455.78 56923.72 88888.00 2010-04-09 10:12:34.035 099 13148.62 455.16 56923.84 88888.00 2010-04-09 10:12:35.035 099 13148.10 454.79 56923.96 88888.00 2010-04-09 10:12:36.035 099 13149.01 455.04 56923.23 88888.00 2010-04-09 10:12:37.035 099 13148.49 454.30 56923.72 88888.00 2010-04-09 10:12:38.035 099 13148.62 455.16 56923.60 88888.00 2010-04-09 10:12:39.035 099 13148.88 455.04 56923.48 88888.00 2010-04-09 10:12:40.035 099 13148.62 455.29 56923.84 88888.00 2010-04-09 10:12:41.035 099 13149.01 455.16 56923.84 88888.00 2010-04-09 10:12:42.035 099 13148.36 454.79 56923.96 88888.00 2010-04-09 10:12:43.035 099 13148.88 455.41 56923.35 88888.00 2010-04-09 10:12:44.035 099 13148.23 455.78 56924.09 88888.00 2010-04-09 10:12:45.035 099 13148.23 454.67 56923.96 88888.00 2010-04-09 10:12:46.035 099 13148.49 455.66 56923.72 88888.00 2010-04-09 10:12:47.035 099 13148.23 455.41 56923.11 88888.00 2010-04-09 10:12:48.035 099 13148.36 455.04 56923.11 88888.00 2010-04-09 10:12:49.035 099 13147.71 455.16 56923.84 88888.00 2010-04-09 10:12:50.035 099 13148.23 455.29 56922.86 88888.00 2010-04-09 10:12:51.035 099 13147.45 455.41 56922.86 88888.00 2010-04-09 10:12:52.035 099 13147.58 455.78 56923.72 88888.00 2010-04-09 10:12:53.035 099 13147.84 454.54 56923.72 88888.00 2010-04-09 10:12:54.035 099 13147.97 455.41 56922.86 88888.00 2010-04-09 10:12:55.035 099 13147.58 454.92 56922.98 88888.00 2010-04-09 10:12:56.035 099 13147.97 454.79 56923.35 88888.00 2010-04-09 10:12:57.035 099 13147.97 455.29 56922.86 88888.00 2010-04-09 10:12:58.035 099 13146.93 455.41 56923.48 88888.00 2010-04-09 10:12:59.035 099 13148.62 454.92 56923.35 88888.00 2010-04-09 10:13:00.035 099 13146.93 455.41 56922.98 88888.00 2010-04-09 10:13:01.035 099 13147.32 455.66 56923.35 88888.00 2010-04-09 10:13:02.035 099 13146.93 455.04 56922.98 88888.00 2010-04-09 10:13:03.035 099 13146.80 455.53 56922.98 88888.00 2010-04-09 10:13:04.035 099 13147.06 455.04 56923.23 88888.00 2010-04-09 10:13:05.035 099 13146.28 454.54 56922.86 88888.00 2010-04-09 10:13:06.035 099 13146.93 455.04 56922.62 88888.00 2010-04-09 10:13:07.035 099 13146.80 453.92 56923.11 88888.00 2010-04-09 10:13:08.035 099 13146.02 454.17 56922.50 88888.00 2010-04-09 10:13:09.035 099 13146.41 454.54 56922.13 88888.00 2010-04-09 10:13:10.035 099 13145.50 454.92 56922.13 88888.00 2010-04-09 10:13:11.035 099 13146.15 454.67 56922.50 88888.00 2010-04-09 10:13:12.035 099 13146.28 454.67 56922.25 88888.00 2010-04-09 10:13:13.035 099 13146.15 454.92 56922.13 88888.00 2010-04-09 10:13:14.035 099 13145.37 454.30 56922.13 88888.00 2010-04-09 10:13:15.035 099 13146.15 454.54 56921.52 88888.00 2010-04-09 10:13:16.035 099 13145.37 454.17 56921.64 88888.00 2010-04-09 10:13:17.035 099 13145.89 454.67 56921.64 88888.00 2010-04-09 10:13:18.035 099 13145.37 454.30 56922.13 88888.00 2010-04-09 10:13:19.035 099 13145.11 454.67 56921.76 88888.00 2010-04-09 10:13:20.035 099 13144.98 454.54 56921.52 88888.00 2010-04-09 10:13:21.035 099 13145.76 454.05 56921.40 88888.00 2010-04-09 10:13:22.035 099 13144.46 454.79 56922.01 88888.00 2010-04-09 10:13:23.035 099 13144.85 454.05 56921.40 88888.00 2010-04-09 10:13:24.035 099 13145.37 454.92 56921.52 88888.00 2010-04-09 10:13:25.035 099 13144.98 453.92 56921.52 88888.00 2010-04-09 10:13:26.035 099 13144.85 454.42 56921.52 88888.00 2010-04-09 10:13:27.035 099 13144.72 455.29 56920.91 88888.00 2010-04-09 10:13:28.035 099 13144.46 453.68 56921.27 88888.00 2010-04-09 10:13:29.035 099 13144.59 453.92 56920.66 88888.00 2010-04-09 10:13:30.035 099 13144.72 454.42 56920.91 88888.00 2010-04-09 10:13:31.035 099 13144.08 454.92 56921.15 88888.00 2010-04-09 10:13:32.035 099 13143.81 454.30 56920.79 88888.00 2010-04-09 10:13:33.035 099 13143.94 453.68 56920.91 88888.00 2010-04-09 10:13:34.035 099 13144.59 453.80 56920.79 88888.00 2010-04-09 10:13:35.035 099 13144.85 453.92 56921.15 88888.00 2010-04-09 10:13:36.035 099 13144.85 454.42 56920.91 88888.00 2010-04-09 10:13:37.035 099 13144.08 453.80 56920.79 88888.00 2010-04-09 10:13:38.035 099 13143.29 454.30 56920.18 88888.00 2010-04-09 10:13:39.035 099 13143.42 453.68 56920.79 88888.00 2010-04-09 10:13:40.035 099 13143.17 453.92 56920.18 88888.00 2010-04-09 10:13:41.035 099 13144.21 454.54 56919.93 88888.00 2010-04-09 10:13:42.035 099 13143.81 454.30 56920.66 88888.00 2010-04-09 10:13:43.035 099 13143.94 453.92 56920.30 88888.00 2010-04-09 10:13:44.035 099 13143.68 454.05 56920.30 88888.00 2010-04-09 10:13:45.035 099 13143.42 454.54 56920.18 88888.00 2010-04-09 10:13:46.035 099 13143.68 455.04 56920.30 88888.00 2010-04-09 10:13:47.035 099 13143.81 454.79 56919.32 88888.00 2010-04-09 10:13:48.035 099 13143.94 454.30 56920.18 88888.00 2010-04-09 10:13:49.035 099 13143.17 454.30 56920.18 88888.00 2010-04-09 10:13:50.035 099 13143.29 453.92 56920.30 88888.00 2010-04-09 10:13:51.035 099 13144.08 454.54 56919.68 88888.00 2010-04-09 10:13:52.035 099 13142.78 454.54 56919.44 88888.00 2010-04-09 10:13:53.035 099 13143.17 454.17 56919.20 88888.00 2010-04-09 10:13:54.035 099 13143.42 454.67 56919.56 88888.00 2010-04-09 10:13:55.035 099 13142.52 454.79 56920.18 88888.00 2010-04-09 10:13:56.035 099 13142.91 454.17 56919.81 88888.00 2010-04-09 10:13:57.035 099 13142.78 454.17 56918.71 88888.00 2010-04-09 10:13:58.035 099 13143.17 454.54 56919.20 88888.00 2010-04-09 10:13:59.035 099 13143.17 454.05 56919.44 88888.00 2010-04-09 10:14:00.035 099 13142.52 453.92 56919.32 88888.00 2010-04-09 10:14:01.035 099 13143.55 454.67 56919.32 88888.00 2010-04-09 10:14:02.035 099 13143.42 453.80 56919.68 88888.00 2010-04-09 10:14:03.035 099 13143.04 454.42 56920.18 88888.00 2010-04-09 10:14:04.035 099 13143.04 454.42 56919.56 88888.00 2010-04-09 10:14:05.035 099 13143.04 454.30 56919.20 88888.00 2010-04-09 10:14:06.035 099 13143.42 454.17 56918.95 88888.00 2010-04-09 10:14:07.035 099 13143.55 454.42 56918.34 88888.00 2010-04-09 10:14:08.035 099 13143.42 454.05 56919.20 88888.00 2010-04-09 10:14:09.035 099 13142.91 453.68 56918.71 88888.00 2010-04-09 10:14:10.035 099 13143.29 454.30 56918.95 88888.00 2010-04-09 10:14:11.035 099 13143.81 454.42 56918.71 88888.00 2010-04-09 10:14:12.035 099 13143.42 453.55 56918.46 88888.00 2010-04-09 10:14:13.035 099 13142.78 453.55 56918.71 88888.00 2010-04-09 10:14:14.035 099 13143.42 454.17 56918.95 88888.00 2010-04-09 10:14:15.035 099 13143.04 454.79 56918.34 88888.00 2010-04-09 10:14:16.035 099 13144.21 454.54 56918.46 88888.00 2010-04-09 10:14:17.035 099 13143.81 454.42 56917.85 88888.00 2010-04-09 10:14:18.035 099 13143.29 454.30 56918.71 88888.00 2010-04-09 10:14:19.035 099 13143.94 454.42 56918.22 88888.00 2010-04-09 10:14:20.035 099 13143.81 454.42 56918.59 88888.00 2010-04-09 10:14:21.035 099 13144.72 454.42 56918.34 88888.00 2010-04-09 10:14:22.035 099 13144.08 454.67 56918.22 88888.00 2010-04-09 10:14:23.035 099 13144.21 454.79 56917.97 88888.00 2010-04-09 10:14:24.035 099 13144.46 454.67 56918.59 88888.00 2010-04-09 10:14:25.035 099 13144.59 454.67 56918.34 88888.00 2010-04-09 10:14:26.035 099 13144.33 454.30 56918.34 88888.00 2010-04-09 10:14:27.035 099 13144.21 454.67 56917.73 88888.00 2010-04-09 10:14:28.035 099 13144.08 454.05 56917.97 88888.00 2010-04-09 10:14:29.035 099 13143.94 454.17 56917.85 88888.00 2010-04-09 10:14:30.035 099 13145.11 454.67 56917.73 88888.00 2010-04-09 10:14:31.035 099 13144.59 454.92 56918.09 88888.00 2010-04-09 10:14:32.035 099 13144.85 453.80 56918.59 88888.00 2010-04-09 10:14:33.035 099 13144.21 454.67 56918.46 88888.00 2010-04-09 10:14:34.035 099 13144.85 454.67 56918.34 88888.00 2010-04-09 10:14:35.035 099 13144.21 455.04 56917.85 88888.00 2010-04-09 10:14:36.035 099 13145.50 454.79 56918.59 88888.00 2010-04-09 10:14:37.035 099 13145.11 455.41 56918.71 88888.00 2010-04-09 10:14:38.035 099 13144.85 455.04 56917.85 88888.00 2010-04-09 10:14:39.035 099 13144.98 454.79 56918.59 88888.00 2010-04-09 10:14:40.035 099 13145.50 455.04 56918.71 88888.00 2010-04-09 10:14:41.035 099 13144.72 454.05 56918.46 88888.00 2010-04-09 10:14:42.035 099 13144.98 455.66 56918.46 88888.00 2010-04-09 10:14:43.035 099 13144.98 454.17 56918.59 88888.00 2010-04-09 10:14:44.035 099 13145.50 455.16 56918.46 88888.00 2010-04-09 10:14:45.035 099 13145.50 454.67 56919.20 88888.00 2010-04-09 10:14:46.035 099 13145.11 455.04 56919.07 88888.00 2010-04-09 10:14:47.035 099 13145.76 454.79 56919.44 88888.00 2010-04-09 10:14:48.035 099 13145.37 455.29 56918.46 88888.00 2010-04-09 10:14:49.035 099 13146.02 455.66 56918.83 88888.00 2010-04-09 10:14:50.035 099 13145.76 455.29 56919.56 88888.00 2010-04-09 10:14:51.035 099 13145.24 455.04 56919.20 88888.00 2010-04-09 10:14:52.035 099 13145.63 455.53 56919.07 88888.00 2010-04-09 10:14:53.035 099 13146.15 456.03 56918.95 88888.00 2010-04-09 10:14:54.035 099 13146.28 455.66 56919.20 88888.00 2010-04-09 10:14:55.035 099 13146.28 455.29 56918.46 88888.00 2010-04-09 10:14:56.035 099 13146.28 455.41 56919.20 88888.00 2010-04-09 10:14:57.035 099 13146.15 456.03 56918.95 88888.00 2010-04-09 10:14:58.035 099 13146.80 456.03 56918.95 88888.00 2010-04-09 10:14:59.035 099 13145.76 455.78 56918.71 88888.00 2010-04-09 10:15:00.035 099 13145.50 455.04 56919.07 88888.00 2010-04-09 10:15:01.035 099 13146.54 455.16 56919.32 88888.00 2010-04-09 10:15:02.035 099 13146.28 455.53 56919.32 88888.00 2010-04-09 10:15:03.035 099 13147.19 455.41 56919.20 88888.00 2010-04-09 10:15:04.035 099 13146.67 455.53 56918.71 88888.00 2010-04-09 10:15:05.035 099 13147.06 455.91 56919.44 88888.00 2010-04-09 10:15:06.035 099 13147.32 456.03 56919.81 88888.00 2010-04-09 10:15:07.035 099 13147.06 455.91 56919.32 88888.00 2010-04-09 10:15:08.035 099 13147.84 455.29 56919.20 88888.00 2010-04-09 10:15:09.035 099 13147.58 455.91 56919.56 88888.00 2010-04-09 10:15:10.035 099 13147.45 455.53 56919.93 88888.00 2010-04-09 10:15:11.035 099 13147.58 456.03 56919.32 88888.00 2010-04-09 10:15:12.035 099 13147.97 456.03 56919.56 88888.00 2010-04-09 10:15:13.035 099 13148.23 456.15 56919.44 88888.00 2010-04-09 10:15:14.035 099 13148.10 456.28 56919.93 88888.00 2010-04-09 10:15:15.035 099 13147.84 456.28 56919.68 88888.00 2010-04-09 10:15:16.035 099 13148.49 456.28 56920.30 88888.00 2010-04-09 10:15:17.035 099 13148.23 456.40 56919.81 88888.00 2010-04-09 10:15:18.035 099 13148.49 455.78 56919.81 88888.00 2010-04-09 10:15:19.035 099 13147.84 456.28 56919.68 88888.00 2010-04-09 10:15:20.035 099 13148.62 456.53 56919.81 88888.00 2010-04-09 10:15:21.035 099 13148.62 456.15 56920.42 88888.00 2010-04-09 10:15:22.035 099 13149.01 456.53 56921.40 88888.00 2010-04-09 10:15:23.035 099 13147.97 455.91 56920.66 88888.00 2010-04-09 10:15:24.035 099 13148.75 456.03 56920.05 88888.00 2010-04-09 10:15:25.035 099 13149.53 456.28 56920.54 88888.00 2010-04-09 10:15:26.035 099 13149.40 456.28 56920.05 88888.00 2010-04-09 10:15:27.035 099 13149.40 457.14 56920.18 88888.00 2010-04-09 10:15:28.035 099 13150.05 456.77 56919.68 88888.00 2010-04-09 10:15:29.035 099 13148.62 456.65 56920.54 88888.00 2010-04-09 10:15:30.035 099 13148.88 456.03 56920.42 88888.00 2010-04-09 10:15:31.035 099 13149.53 456.15 56920.66 88888.00 2010-04-09 10:15:32.035 099 13149.40 456.15 56920.54 88888.00 2010-04-09 10:15:33.035 099 13149.14 456.40 56920.18 88888.00 2010-04-09 10:15:34.035 099 13150.05 456.03 56920.79 88888.00 2010-04-09 10:15:35.035 099 13149.53 456.40 56921.03 88888.00 2010-04-09 10:15:36.035 099 13149.66 456.15 56920.91 88888.00 2010-04-09 10:15:37.035 099 13149.40 456.28 56921.27 88888.00 2010-04-09 10:15:38.035 099 13149.14 456.28 56921.40 88888.00 2010-04-09 10:15:39.035 099 13149.66 456.65 56921.03 88888.00 2010-04-09 10:15:40.035 099 13149.14 456.03 56921.40 88888.00 2010-04-09 10:15:41.035 099 13149.40 456.40 56921.27 88888.00 2010-04-09 10:15:42.035 099 13150.05 456.53 56921.27 88888.00 2010-04-09 10:15:43.035 099 13149.53 457.14 56920.66 88888.00 2010-04-09 10:15:44.035 099 13149.53 456.65 56921.52 88888.00 2010-04-09 10:15:45.035 099 13149.53 456.28 56921.27 88888.00 2010-04-09 10:15:46.035 099 13149.14 456.28 56921.64 88888.00 2010-04-09 10:15:47.035 099 13149.92 456.15 56920.91 88888.00 2010-04-09 10:15:48.035 099 13149.92 457.02 56921.64 88888.00 2010-04-09 10:15:49.035 099 13149.66 456.77 56921.27 88888.00 2010-04-09 10:15:50.035 099 13149.40 456.53 56921.03 88888.00 2010-04-09 10:15:51.035 099 13149.40 456.53 56921.40 88888.00 2010-04-09 10:15:52.035 099 13149.66 457.02 56921.27 88888.00 2010-04-09 10:15:53.035 099 13150.18 456.65 56921.03 88888.00 2010-04-09 10:15:54.035 099 13149.53 456.03 56921.03 88888.00 2010-04-09 10:15:55.035 099 13149.79 456.77 56921.64 88888.00 2010-04-09 10:15:56.035 099 13149.66 456.90 56921.76 88888.00 2010-04-09 10:15:57.035 099 13149.79 456.53 56921.40 88888.00 2010-04-09 10:15:58.035 099 13149.01 456.03 56921.15 88888.00 2010-04-09 10:15:59.035 099 13149.53 456.40 56921.64 88888.00 2010-04-09 10:16:00.035 099 13149.79 456.90 56921.03 88888.00 2010-04-09 10:16:01.035 099 13149.92 457.39 56921.03 88888.00 2010-04-09 10:16:02.035 099 13149.79 457.39 56921.76 88888.00 2010-04-09 10:16:03.035 099 13149.40 457.14 56921.15 88888.00 2010-04-09 10:16:04.035 099 13149.66 456.77 56921.15 88888.00 2010-04-09 10:16:05.035 099 13149.27 456.53 56921.64 88888.00 2010-04-09 10:16:06.035 099 13149.53 457.27 56921.27 88888.00 2010-04-09 10:16:07.035 099 13149.53 456.77 56920.91 88888.00 2010-04-09 10:16:08.035 099 13149.14 456.53 56921.27 88888.00 2010-04-09 10:16:09.035 099 13149.66 456.40 56920.79 88888.00 2010-04-09 10:16:10.035 099 13149.53 456.53 56921.27 88888.00 2010-04-09 10:16:11.035 099 13149.66 456.90 56921.03 88888.00 2010-04-09 10:16:12.035 099 13149.79 457.02 56921.15 88888.00 2010-04-09 10:16:13.035 099 13149.14 456.77 56921.27 88888.00 2010-04-09 10:16:14.035 099 13149.40 457.02 56921.40 88888.00 2010-04-09 10:16:15.035 099 13148.75 456.53 56921.27 88888.00 2010-04-09 10:16:16.035 099 13149.14 456.90 56920.66 88888.00 2010-04-09 10:16:17.035 099 13149.27 456.65 56920.91 88888.00 2010-04-09 10:16:18.035 099 13149.01 457.02 56921.03 88888.00 2010-04-09 10:16:19.035 099 13148.75 456.65 56921.15 88888.00 2010-04-09 10:16:20.035 099 13148.10 456.53 56921.03 88888.00 2010-04-09 10:16:21.035 099 13148.62 456.90 56921.03 88888.00 2010-04-09 10:16:22.035 099 13148.62 456.90 56920.66 88888.00 2010-04-09 10:16:23.035 099 13148.88 456.77 56920.66 88888.00 2010-04-09 10:16:24.035 099 13148.49 456.15 56920.79 88888.00 2010-04-09 10:16:25.035 099 13148.62 456.77 56920.79 88888.00 2010-04-09 10:16:26.035 099 13148.49 456.77 56920.42 88888.00 2010-04-09 10:16:27.035 099 13148.88 456.40 56920.79 88888.00 2010-04-09 10:16:28.035 099 13148.23 456.28 56920.91 88888.00 2010-04-09 10:16:29.035 099 13149.14 456.03 56920.42 88888.00 2010-04-09 10:16:30.035 099 13148.62 456.15 56920.54 88888.00 2010-04-09 10:16:31.034 099 13148.62 455.78 56920.30 88888.00 2010-04-09 10:16:32.034 099 13148.62 456.03 56920.54 88888.00 2010-04-09 10:16:33.034 099 13148.75 456.15 56920.66 88888.00 2010-04-09 10:16:34.034 099 13148.88 456.15 56920.91 88888.00 2010-04-09 10:16:35.034 099 13148.23 456.53 56920.30 88888.00 2010-04-09 10:16:36.034 099 13149.01 455.78 56920.79 88888.00 2010-04-09 10:16:37.034 099 13148.88 455.78 56920.79 88888.00 2010-04-09 10:16:38.034 099 13148.88 455.91 56919.81 88888.00 2010-04-09 10:16:39.034 099 13148.10 456.53 56920.30 88888.00 2010-04-09 10:16:40.034 099 13149.01 456.40 56920.30 88888.00 2010-04-09 10:16:41.034 099 13148.62 455.91 56920.54 88888.00 2010-04-09 10:16:42.034 099 13148.23 455.78 56920.05 88888.00 2010-04-09 10:16:43.034 099 13148.75 456.03 56920.91 88888.00 2010-04-09 10:16:44.034 099 13148.36 455.78 56920.66 88888.00 2010-04-09 10:16:45.034 099 13148.49 456.15 56920.18 88888.00 2010-04-09 10:16:46.034 099 13148.62 456.15 56920.30 88888.00 2010-04-09 10:16:47.034 099 13148.75 456.40 56920.18 88888.00 2010-04-09 10:16:48.034 099 13148.75 456.03 56920.54 88888.00 2010-04-09 10:16:49.034 099 13149.27 456.03 56919.68 88888.00 2010-04-09 10:16:50.034 099 13149.40 456.03 56920.30 88888.00 2010-04-09 10:16:51.034 099 13148.23 456.03 56920.54 88888.00 2010-04-09 10:16:52.034 099 13149.40 456.15 56920.30 88888.00 2010-04-09 10:16:53.034 099 13148.49 455.66 56920.91 88888.00 2010-04-09 10:16:54.034 099 13148.23 455.78 56920.18 88888.00 2010-04-09 10:16:55.034 099 13147.97 455.91 56920.18 88888.00 2010-04-09 10:16:56.034 099 13149.01 455.78 56920.42 88888.00 2010-04-09 10:16:57.034 099 13149.01 456.28 56920.05 88888.00 2010-04-09 10:16:58.034 099 13148.49 456.40 56920.42 88888.00 2010-04-09 10:16:59.034 099 13149.53 456.03 56920.05 88888.00 2010-04-09 10:17:00.034 099 13149.40 456.15 56919.93 88888.00 2010-04-09 10:17:01.034 099 13148.62 456.28 56919.32 88888.00 2010-04-09 10:17:02.034 099 13148.75 455.91 56919.68 88888.00 2010-04-09 10:17:03.034 099 13149.14 456.28 56919.93 88888.00 2010-04-09 10:17:04.034 099 13149.14 455.41 56920.91 88888.00 2010-04-09 10:17:05.034 099 13148.62 456.03 56920.54 88888.00 2010-04-09 10:17:06.034 099 13148.75 456.53 56920.18 88888.00 2010-04-09 10:17:07.034 099 13149.01 456.28 56920.42 88888.00 2010-04-09 10:17:08.034 099 13149.40 456.77 56920.30 88888.00 2010-04-09 10:17:09.034 099 13148.88 456.65 56920.42 88888.00 2010-04-09 10:17:10.034 099 13149.66 456.28 56919.32 88888.00 2010-04-09 10:17:11.034 099 13149.27 456.40 56919.68 88888.00 2010-04-09 10:17:12.034 099 13149.01 456.28 56920.91 88888.00 2010-04-09 10:17:13.034 099 13149.01 457.14 56920.66 88888.00 2010-04-09 10:17:14.034 099 13149.66 456.65 56920.18 88888.00 2010-04-09 10:17:15.034 099 13149.01 457.14 56920.30 88888.00 2010-04-09 10:17:16.034 099 13150.05 456.53 56920.42 88888.00 2010-04-09 10:17:17.034 099 13149.53 457.14 56920.18 88888.00 2010-04-09 10:17:18.034 099 13149.27 456.65 56920.30 88888.00 2010-04-09 10:17:19.034 099 13148.62 456.77 56920.42 88888.00 2010-04-09 10:17:20.034 099 13149.79 456.28 56920.54 88888.00 2010-04-09 10:17:21.034 099 13149.01 456.53 56920.18 88888.00 2010-04-09 10:17:22.034 099 13149.53 456.90 56919.93 88888.00 2010-04-09 10:17:23.034 099 13149.53 457.52 56920.30 88888.00 2010-04-09 10:17:24.034 099 13149.53 457.02 56920.30 88888.00 2010-04-09 10:17:25.034 099 13149.53 457.02 56920.30 88888.00 2010-04-09 10:17:26.034 099 13150.05 456.65 56920.18 88888.00 2010-04-09 10:17:27.034 099 13149.53 456.77 56920.30 88888.00 2010-04-09 10:17:28.034 099 13149.53 457.39 56920.66 88888.00 2010-04-09 10:17:30.034 099 13150.18 457.27 56920.79 88888.00 2010-04-09 10:17:31.034 099 13150.18 457.76 56920.54 88888.00 2010-04-09 10:17:32.034 099 13149.66 457.27 56920.18 88888.00 2010-04-09 10:17:33.034 099 13150.57 456.65 56920.05 88888.00 2010-04-09 10:17:34.034 099 13149.14 457.39 56920.91 88888.00 2010-04-09 10:17:35.034 099 13150.05 457.39 56920.42 88888.00 2010-04-09 10:17:36.034 099 13150.31 457.27 56920.42 88888.00 2010-04-09 10:17:37.034 099 13149.79 457.14 56920.54 88888.00 2010-04-09 10:17:38.034 099 13150.05 457.02 56920.79 88888.00 2010-04-09 10:17:39.034 099 13149.92 457.27 56920.54 88888.00 2010-04-09 10:17:40.034 099 13150.57 457.64 56920.30 88888.00 2010-04-09 10:17:41.034 099 13150.70 457.39 56920.30 88888.00 2010-04-09 10:17:42.034 099 13150.05 457.14 56920.18 88888.00 2010-04-09 10:17:43.034 099 13150.57 457.14 56920.42 88888.00 2010-04-09 10:17:44.034 099 13150.83 456.90 56920.79 88888.00 2010-04-09 10:17:45.034 099 13150.83 457.14 56920.66 88888.00 2010-04-09 10:17:46.034 099 13150.57 457.14 56921.03 88888.00 2010-04-09 10:17:47.034 099 13150.31 457.14 56920.42 88888.00 2010-04-09 10:17:48.034 099 13150.57 457.52 56920.18 88888.00 2010-04-09 10:17:49.034 099 13150.18 456.65 56920.91 88888.00 2010-04-09 10:17:50.034 099 13150.18 456.40 56920.54 88888.00 2010-04-09 10:17:51.034 099 13150.44 457.39 56920.18 88888.00 2010-04-09 10:17:52.034 099 13150.57 457.52 56920.66 88888.00 2010-04-09 10:17:53.034 099 13149.92 457.64 56920.66 88888.00 2010-04-09 10:17:54.034 099 13151.22 457.64 56920.66 88888.00 2010-04-09 10:17:55.034 099 13150.96 457.39 56920.91 88888.00 2010-04-09 10:17:56.034 099 13150.83 457.27 56920.91 88888.00 2010-04-09 10:17:57.034 099 13150.44 457.64 56921.03 88888.00 2010-04-09 10:17:58.034 099 13150.96 457.89 56920.66 88888.00 2010-04-09 10:17:59.034 099 13150.57 457.02 56920.42 88888.00 2010-04-09 10:18:00.034 099 13150.44 456.77 56920.42 88888.00 2010-04-09 10:18:01.034 099 13150.57 456.90 56920.30 88888.00 2010-04-09 10:18:02.034 099 13150.83 457.14 56920.30 88888.00 2010-04-09 10:18:03.034 099 13150.70 456.77 56920.66 88888.00 2010-04-09 10:18:04.034 099 13150.83 457.02 56921.40 88888.00 2010-04-09 10:18:05.034 099 13150.83 456.65 56920.42 88888.00 2010-04-09 10:18:06.034 099 13150.70 457.14 56920.91 88888.00 2010-04-09 10:18:07.034 099 13150.44 457.52 56920.66 88888.00 2010-04-09 10:18:08.034 099 13151.48 456.53 56921.15 88888.00 2010-04-09 10:18:09.034 099 13150.83 457.02 56921.15 88888.00 2010-04-09 10:18:10.034 099 13150.96 457.27 56920.91 88888.00 2010-04-09 10:18:11.034 099 13152.00 457.39 56920.66 88888.00 2010-04-09 10:18:12.034 099 13151.87 457.39 56921.52 88888.00 2010-04-09 10:18:13.034 099 13151.35 456.90 56921.15 88888.00 2010-04-09 10:18:14.034 099 13150.96 457.02 56920.66 88888.00 2010-04-09 10:18:15.034 099 13151.22 457.02 56920.66 88888.00 2010-04-09 10:18:16.034 099 13151.48 456.77 56920.91 88888.00 2010-04-09 10:18:17.034 099 13151.22 458.01 56921.03 88888.00 2010-04-09 10:18:18.034 099 13151.48 457.76 56920.79 88888.00 2010-04-09 10:18:19.034 099 13150.70 457.64 56921.27 88888.00 2010-04-09 10:18:20.034 099 13150.96 457.76 56920.66 88888.00 2010-04-09 10:18:21.034 099 13151.74 457.14 56921.40 88888.00 2010-04-09 10:18:22.034 099 13151.09 456.77 56920.91 88888.00 2010-04-09 10:18:23.034 099 13151.61 457.39 56921.03 88888.00 2010-04-09 10:18:24.034 099 13150.83 456.90 56920.91 88888.00 2010-04-09 10:18:25.034 099 13151.61 456.90 56920.91 88888.00 2010-04-09 10:18:26.034 099 13152.13 457.27 56920.91 88888.00 2010-04-09 10:18:27.034 099 13151.35 457.76 56921.03 88888.00 2010-04-09 10:18:28.034 099 13151.09 457.14 56921.52 88888.00 2010-04-09 10:18:29.034 099 13151.74 457.76 56921.15 88888.00 2010-04-09 10:18:30.034 099 13151.61 457.27 56921.27 88888.00 2010-04-09 10:18:31.034 099 13151.74 457.64 56921.89 88888.00 2010-04-09 10:18:32.034 099 13151.48 456.77 56920.66 88888.00 2010-04-09 10:18:33.034 099 13151.22 456.77 56921.52 88888.00 2010-04-09 10:18:34.034 099 13151.87 457.27 56921.89 88888.00 2010-04-09 10:18:35.034 099 13151.74 456.77 56922.01 88888.00 2010-04-09 10:18:36.034 099 13152.39 457.14 56921.52 88888.00 2010-04-09 10:18:37.034 099 13152.00 456.77 56921.52 88888.00 2010-04-09 10:18:38.034 099 13151.61 456.65 56921.64 88888.00 2010-04-09 10:18:39.034 099 13151.48 458.01 56921.15 88888.00 2010-04-09 10:18:40.034 099 13151.87 457.52 56921.52 88888.00 2010-04-09 10:18:41.034 099 13152.26 457.52 56921.15 88888.00 2010-04-09 10:18:42.034 099 13151.22 456.90 56921.64 88888.00 2010-04-09 10:18:43.034 099 13151.61 456.77 56921.52 88888.00 2010-04-09 10:18:44.034 099 13152.00 457.14 56921.64 88888.00 2010-04-09 10:18:45.034 099 13151.48 457.02 56920.79 88888.00 2010-04-09 10:18:46.034 099 13151.87 457.39 56921.40 88888.00 2010-04-09 10:18:47.034 099 13151.48 457.14 56922.38 88888.00 2010-04-09 10:18:48.034 099 13152.52 457.14 56921.52 88888.00 2010-04-09 10:18:49.034 099 13153.04 457.27 56921.40 88888.00 2010-04-09 10:18:50.034 099 13151.61 457.14 56921.27 88888.00 2010-04-09 10:18:51.034 099 13152.52 457.39 56922.01 88888.00 2010-04-09 10:18:52.034 099 13152.39 457.02 56921.76 88888.00 2010-04-09 10:18:53.034 099 13152.26 457.14 56920.79 88888.00 2010-04-09 10:18:54.034 099 13152.26 457.14 56921.64 88888.00 2010-04-09 10:18:55.034 099 13150.57 457.76 56920.79 88888.00 2010-04-09 10:18:56.034 099 13152.78 457.27 56921.03 88888.00 2010-04-09 10:18:57.034 099 13152.00 457.02 56922.38 88888.00 2010-04-09 10:18:58.034 099 13151.74 457.14 56922.01 88888.00 2010-04-09 10:18:59.034 099 13152.13 457.39 56921.89 88888.00 2010-04-09 10:19:00.034 099 13152.13 457.14 56921.64 88888.00 2010-04-09 10:19:01.034 099 13152.65 457.64 56922.01 88888.00 2010-04-09 10:19:02.034 099 13152.52 457.14 56922.01 88888.00 2010-04-09 10:19:03.034 099 13152.26 457.14 56922.01 88888.00 2010-04-09 10:19:04.034 099 13152.39 457.39 56921.76 88888.00 2010-04-09 10:19:05.034 099 13152.52 457.14 56921.76 88888.00 2010-04-09 10:19:06.034 099 13152.13 457.64 56921.64 88888.00 2010-04-09 10:19:07.034 099 13152.65 456.65 56921.52 88888.00 2010-04-09 10:19:08.034 099 13152.26 458.01 56922.38 88888.00 2010-04-09 10:19:09.034 099 13151.74 457.39 56921.76 88888.00 2010-04-09 10:19:10.034 099 13152.00 457.27 56921.64 88888.00 2010-04-09 10:19:11.034 099 13152.52 457.14 56922.38 88888.00 2010-04-09 10:19:12.034 099 13152.00 457.02 56922.25 88888.00 2010-04-09 10:19:13.034 099 13153.56 456.90 56921.27 88888.00 2010-04-09 10:19:14.034 099 13152.52 456.77 56921.64 88888.00 2010-04-09 10:19:15.034 099 13152.78 456.53 56922.25 88888.00 2010-04-09 10:19:16.034 099 13152.91 456.53 56922.01 88888.00 2010-04-09 10:19:17.034 099 13152.78 456.90 56921.89 88888.00 2010-04-09 10:19:18.034 099 13152.26 457.02 56922.38 88888.00 2010-04-09 10:19:19.034 099 13151.87 456.77 56921.76 88888.00 2010-04-09 10:19:20.034 099 13153.04 456.53 56922.13 88888.00 2010-04-09 10:19:21.034 099 13152.91 457.14 56922.86 88888.00 2010-04-09 10:19:22.034 099 13153.17 456.90 56922.50 88888.00 2010-04-09 10:19:23.034 099 13152.65 456.90 56922.25 88888.00 2010-04-09 10:19:24.034 099 13153.17 457.02 56922.50 88888.00 2010-04-09 10:19:25.034 099 13152.78 456.90 56921.64 88888.00 2010-04-09 10:19:26.034 099 13153.56 456.90 56922.13 88888.00 2010-04-09 10:19:27.034 099 13153.04 457.39 56922.01 88888.00 2010-04-09 10:19:28.034 099 13153.56 456.03 56922.13 88888.00 2010-04-09 10:19:29.034 099 13153.04 456.53 56921.52 88888.00 2010-04-09 10:19:30.034 099 13153.17 456.53 56922.25 88888.00 2010-04-09 10:19:31.034 099 13152.91 456.28 56921.52 88888.00 2010-04-09 10:19:32.034 099 13152.91 456.90 56921.40 88888.00 2010-04-09 10:19:33.034 099 13153.43 457.27 56922.38 88888.00 2010-04-09 10:19:34.034 099 13152.91 456.28 56922.13 88888.00 2010-04-09 10:19:35.034 099 13153.30 456.65 56922.38 88888.00 2010-04-09 10:19:36.034 099 13153.30 456.77 56921.89 88888.00 2010-04-09 10:19:37.034 099 13153.56 456.65 56922.38 88888.00 2010-04-09 10:19:38.034 099 13153.04 456.40 56922.25 88888.00 2010-04-09 10:19:39.034 099 13153.17 456.28 56921.89 88888.00 2010-04-09 10:19:40.034 099 13153.82 457.02 56922.13 88888.00 2010-04-09 10:19:41.034 099 13153.56 456.03 56922.38 88888.00 2010-04-09 10:19:42.034 099 13153.69 456.03 56922.01 88888.00 2010-04-09 10:19:43.034 099 13153.69 456.28 56922.25 88888.00 2010-04-09 10:19:44.034 099 13153.56 456.03 56922.13 88888.00 2010-04-09 10:19:45.034 099 13153.56 455.53 56921.76 88888.00 2010-04-09 10:19:46.034 099 13153.30 456.03 56922.13 88888.00 2010-04-09 10:19:47.034 099 13153.56 456.28 56921.89 88888.00 2010-04-09 10:19:48.034 099 13153.95 456.03 56922.25 88888.00 2010-04-09 10:19:49.034 099 13154.34 456.03 56922.50 88888.00 2010-04-09 10:19:50.034 099 13153.69 456.40 56922.74 88888.00 2010-04-09 10:19:51.034 099 13153.30 456.53 56922.86 88888.00 2010-04-09 10:19:52.034 099 13154.21 456.40 56922.01 88888.00 2010-04-09 10:19:53.034 099 13154.47 457.14 56921.52 88888.00 2010-04-09 10:19:54.034 099 13154.08 456.40 56922.50 88888.00 2010-04-09 10:19:55.034 099 13154.99 455.91 56922.50 88888.00 2010-04-09 10:19:56.034 099 13153.95 456.28 56922.74 88888.00 2010-04-09 10:19:57.034 099 13154.34 456.15 56922.74 88888.00 2010-04-09 10:19:58.034 099 13154.86 455.53 56922.62 88888.00 2010-04-09 10:19:59.034 099 13154.34 455.78 56922.01 88888.00 2010-04-09 10:20:00.034 099 13153.69 456.03 56922.86 88888.00 2010-04-09 10:20:01.034 099 13153.56 456.40 56922.62 88888.00 2010-04-09 10:20:02.034 099 13153.69 456.03 56922.01 88888.00 2010-04-09 10:20:03.034 099 13154.21 456.40 56922.01 88888.00 2010-04-09 10:20:04.034 099 13154.60 456.53 56923.11 88888.00 2010-04-09 10:20:05.034 099 13153.82 456.15 56922.13 88888.00 2010-04-09 10:20:06.034 099 13154.08 456.15 56921.89 88888.00 2010-04-09 10:20:07.034 099 13153.17 456.65 56921.52 88888.00 2010-04-09 10:20:08.034 099 13153.82 455.91 56922.50 88888.00 2010-04-09 10:20:09.034 099 13154.34 456.53 56922.62 88888.00 2010-04-09 10:20:10.034 099 13154.08 456.03 56922.25 88888.00 2010-04-09 10:20:11.034 099 13154.08 456.90 56922.25 88888.00 2010-04-09 10:20:12.034 099 13154.08 455.66 56922.13 88888.00 2010-04-09 10:20:13.034 099 13153.95 456.40 56922.38 88888.00 2010-04-09 10:20:14.034 099 13154.47 456.28 56921.89 88888.00 2010-04-09 10:20:15.034 099 13154.34 456.40 56921.89 88888.00 2010-04-09 10:20:16.034 099 13153.82 456.15 56922.38 88888.00 2010-04-09 10:20:17.034 099 13153.82 456.53 56922.01 88888.00 2010-04-09 10:20:18.034 099 13154.08 456.15 56922.25 88888.00 2010-04-09 10:20:19.034 099 13153.82 456.28 56922.86 88888.00 2010-04-09 10:20:20.034 099 13154.08 456.65 56922.13 88888.00 2010-04-09 10:20:21.034 099 13153.30 456.15 56921.76 88888.00 2010-04-09 10:20:22.034 099 13154.21 456.03 56922.38 88888.00 2010-04-09 10:20:23.034 099 13153.17 456.03 56922.25 88888.00 2010-04-09 10:20:24.034 099 13153.56 456.65 56922.25 88888.00 2010-04-09 10:20:25.034 099 13153.56 456.03 56922.50 88888.00 2010-04-09 10:20:26.034 099 13153.95 455.66 56922.01 88888.00 2010-04-09 10:20:27.034 099 13154.34 456.03 56921.76 88888.00 2010-04-09 10:20:28.034 099 13154.34 456.15 56922.74 88888.00 2010-04-09 10:20:29.034 099 13153.17 456.65 56922.62 88888.00 2010-04-09 10:20:30.034 099 13153.30 456.03 56922.01 88888.00 2010-04-09 10:20:31.034 099 13152.91 455.41 56921.64 88888.00 2010-04-09 10:20:32.034 099 13153.43 455.29 56922.13 88888.00 2010-04-09 10:20:33.034 099 13153.43 456.53 56921.89 88888.00 2010-04-09 10:20:34.034 099 13153.56 455.91 56922.38 88888.00 2010-04-09 10:20:35.034 099 13153.43 455.91 56922.38 88888.00 2010-04-09 10:20:36.034 099 13153.43 456.03 56921.64 88888.00 2010-04-09 10:20:37.034 099 13153.82 456.53 56921.89 88888.00 2010-04-09 10:20:38.034 099 13153.82 455.91 56921.40 88888.00 2010-04-09 10:20:39.034 099 13154.34 456.03 56921.40 88888.00 2010-04-09 10:20:40.034 099 13154.34 455.78 56921.76 88888.00 2010-04-09 10:20:41.034 099 13154.08 455.66 56922.25 88888.00 2010-04-09 10:20:42.034 099 13153.95 455.66 56921.52 88888.00 2010-04-09 10:20:43.034 099 13153.30 455.29 56922.38 88888.00 2010-04-09 10:20:44.034 099 13153.69 456.03 56922.01 88888.00 2010-04-09 10:20:45.034 099 13153.82 456.03 56921.76 88888.00 2010-04-09 10:20:46.034 099 13154.34 456.40 56921.89 88888.00 2010-04-09 10:20:47.034 099 13153.69 455.78 56921.40 88888.00 2010-04-09 10:20:48.034 099 13153.56 455.91 56921.64 88888.00 2010-04-09 10:20:49.034 099 13154.60 456.03 56921.76 88888.00 2010-04-09 10:20:50.034 099 13154.21 455.91 56921.64 88888.00 2010-04-09 10:20:51.034 099 13154.08 456.03 56921.89 88888.00 2010-04-09 10:20:52.034 099 13154.86 454.92 56922.01 88888.00 2010-04-09 10:20:53.034 099 13154.47 456.28 56922.01 88888.00 2010-04-09 10:20:54.034 099 13153.82 456.15 56922.13 88888.00 2010-04-09 10:20:55.034 099 13153.82 455.16 56921.64 88888.00 2010-04-09 10:20:56.034 099 13153.43 456.03 56922.25 88888.00 2010-04-09 10:20:57.034 099 13153.95 456.03 56922.98 88888.00 2010-04-09 10:20:58.034 099 13154.73 455.78 56922.86 88888.00 2010-04-09 10:20:59.034 099 13154.47 456.53 56921.64 88888.00 2010-04-09 10:21:00.034 099 13153.82 455.53 56922.01 88888.00 2010-04-09 10:21:01.034 099 13154.47 456.90 56922.01 88888.00 2010-04-09 10:21:02.034 099 13154.47 455.29 56922.38 88888.00 2010-04-09 10:21:03.034 099 13154.21 455.78 56922.01 88888.00 2010-04-09 10:21:04.034 099 13154.47 455.29 56922.13 88888.00 2010-04-09 10:21:05.034 099 13153.95 455.91 56922.38 88888.00 2010-04-09 10:21:06.034 099 13154.60 455.66 56921.40 88888.00 2010-04-09 10:21:07.034 099 13154.08 455.78 56921.27 88888.00 2010-04-09 10:21:08.034 099 13154.34 455.66 56921.76 88888.00 2010-04-09 10:21:09.034 099 13154.34 456.28 56922.13 88888.00 2010-04-09 10:21:10.034 099 13154.99 456.28 56922.25 88888.00 2010-04-09 10:21:11.034 099 13153.95 455.78 56921.89 88888.00 2010-04-09 10:21:12.034 099 13153.69 455.66 56921.52 88888.00 2010-04-09 10:21:13.034 099 13154.47 456.53 56921.64 88888.00 2010-04-09 10:21:14.034 099 13154.47 456.03 56921.76 88888.00 2010-04-09 10:21:15.034 099 13154.47 455.66 56922.13 88888.00 2010-04-09 10:21:16.034 099 13153.56 455.41 56921.76 88888.00 2010-04-09 10:21:17.034 099 13153.17 455.78 56922.38 88888.00 2010-04-09 10:21:18.034 099 13153.56 455.04 56921.52 88888.00 2010-04-09 10:21:19.034 099 13154.34 455.66 56922.13 88888.00 2010-04-09 10:21:20.034 099 13154.08 455.41 56922.13 88888.00 2010-04-09 10:21:21.034 099 13153.56 455.66 56921.89 88888.00 2010-04-09 10:21:22.034 099 13154.47 455.78 56921.76 88888.00 2010-04-09 10:21:23.034 099 13153.82 455.53 56922.13 88888.00 2010-04-09 10:21:24.034 099 13153.30 455.53 56921.52 88888.00 2010-04-09 10:21:25.034 099 13154.08 455.66 56921.15 88888.00 2010-04-09 10:21:26.034 099 13153.30 455.29 56921.89 88888.00 2010-04-09 10:21:27.034 099 13153.17 454.79 56921.15 88888.00 2010-04-09 10:21:28.034 099 13153.04 455.16 56921.15 88888.00 2010-04-09 10:21:29.034 099 13153.69 455.66 56921.27 88888.00 2010-04-09 10:21:30.034 099 13154.21 455.41 56921.89 88888.00 2010-04-09 10:21:31.034 099 13153.56 455.16 56921.40 88888.00 2010-04-09 10:21:32.034 099 13153.04 454.92 56921.15 88888.00 2010-04-09 10:21:33.034 099 13154.21 455.16 56921.27 88888.00 2010-04-09 10:21:34.034 099 13153.17 455.53 56920.66 88888.00 2010-04-09 10:21:35.034 099 13153.43 455.41 56921.27 88888.00 2010-04-09 10:21:36.034 099 13153.43 455.91 56920.66 88888.00 2010-04-09 10:21:37.034 099 13153.04 455.16 56921.27 88888.00 2010-04-09 10:21:38.034 099 13153.69 455.41 56921.64 88888.00 2010-04-09 10:21:39.034 099 13153.43 455.53 56920.79 88888.00 2010-04-09 10:21:40.034 099 13153.30 455.16 56921.15 88888.00 2010-04-09 10:21:41.034 099 13153.43 455.41 56921.52 88888.00 2010-04-09 10:21:42.034 099 13152.91 455.78 56921.03 88888.00 2010-04-09 10:21:43.034 099 13153.30 455.04 56921.27 88888.00 2010-04-09 10:21:44.034 099 13153.30 455.29 56921.27 88888.00 2010-04-09 10:21:45.034 099 13152.91 455.29 56920.79 88888.00 2010-04-09 10:21:46.034 099 13152.65 454.92 56922.13 88888.00 2010-04-09 10:21:47.034 099 13152.65 455.16 56921.64 88888.00 2010-04-09 10:21:48.034 099 13153.30 455.41 56921.52 88888.00 2010-04-09 10:21:49.034 099 13152.52 454.79 56921.15 88888.00 2010-04-09 10:21:50.034 099 13152.78 455.66 56920.91 88888.00 2010-04-09 10:21:51.034 099 13153.17 455.16 56920.91 88888.00 2010-04-09 10:21:52.034 099 13152.39 455.04 56921.27 88888.00 2010-04-09 10:21:53.034 099 13152.91 454.42 56921.03 88888.00 2010-04-09 10:21:54.034 099 13153.43 455.41 56921.03 88888.00 2010-04-09 10:21:55.034 099 13153.04 455.16 56921.27 88888.00 2010-04-09 10:21:56.034 099 13153.04 454.67 56921.27 88888.00 2010-04-09 10:21:57.034 099 13152.78 455.04 56920.79 88888.00 2010-04-09 10:21:58.034 099 13152.78 454.79 56920.91 88888.00 2010-04-09 10:21:59.034 099 13152.00 455.04 56920.79 88888.00 2010-04-09 10:22:00.034 099 13152.13 455.66 56920.42 88888.00 2010-04-09 10:22:01.034 099 13153.17 454.42 56920.66 88888.00 2010-04-09 10:22:02.034 099 13152.13 455.04 56920.79 88888.00 2010-04-09 10:22:03.034 099 13152.00 454.42 56920.30 88888.00 2010-04-09 10:22:04.034 099 13153.04 454.92 56920.79 88888.00 2010-04-09 10:22:05.034 099 13152.26 454.79 56920.54 88888.00 2010-04-09 10:22:06.034 099 13152.65 455.29 56920.79 88888.00 2010-04-09 10:22:07.034 099 13152.91 454.30 56920.42 88888.00 2010-04-09 10:22:08.034 099 13152.91 454.79 56920.79 88888.00 2010-04-09 10:22:09.034 099 13152.91 455.41 56920.91 88888.00 2010-04-09 10:22:10.034 099 13153.30 454.92 56920.91 88888.00 2010-04-09 10:22:11.034 099 13152.65 455.29 56921.03 88888.00 2010-04-09 10:22:12.034 099 13153.17 455.29 56920.79 88888.00 2010-04-09 10:22:13.034 099 13153.43 455.04 56920.18 88888.00 2010-04-09 10:22:14.034 099 13152.13 455.16 56920.66 88888.00 2010-04-09 10:22:15.034 099 13152.65 455.04 56921.03 88888.00 2010-04-09 10:22:16.034 099 13152.26 455.04 56920.66 88888.00 2010-04-09 10:22:17.034 099 13152.91 455.41 56920.91 88888.00 2010-04-09 10:22:18.034 099 13152.91 454.17 56920.66 88888.00 2010-04-09 10:22:19.034 099 13153.17 454.54 56920.30 88888.00 2010-04-09 10:22:20.034 099 13153.04 455.16 56920.05 88888.00 2010-04-09 10:22:21.034 099 13152.52 454.54 56919.93 88888.00 2010-04-09 10:22:22.034 099 13152.39 454.67 56920.66 88888.00 2010-04-09 10:22:23.034 099 13152.52 454.42 56920.42 88888.00 2010-04-09 10:22:24.034 099 13152.65 454.92 56920.18 88888.00 2010-04-09 10:22:25.034 099 13152.78 455.41 56920.66 88888.00 2010-04-09 10:22:26.034 099 13151.87 455.16 56920.54 88888.00 2010-04-09 10:22:27.034 099 13152.78 455.16 56920.18 88888.00 2010-04-09 10:22:28.034 099 13153.04 455.04 56920.79 88888.00 2010-04-09 10:22:29.034 099 13152.78 454.54 56920.18 88888.00 2010-04-09 10:22:30.034 099 13152.91 453.80 56920.54 88888.00 2010-04-09 10:22:31.034 099 13153.04 455.29 56919.44 88888.00 2010-04-09 10:22:32.034 099 13153.17 454.92 56920.30 88888.00 2010-04-09 10:22:33.034 099 13152.65 454.79 56919.81 88888.00 2010-04-09 10:22:34.034 099 13152.13 454.92 56919.56 88888.00 2010-04-09 10:22:35.034 099 13152.52 454.42 56920.54 88888.00 2010-04-09 10:22:36.034 099 13153.04 454.92 56920.54 88888.00 2010-04-09 10:22:37.034 099 13152.00 455.41 56920.42 88888.00 2010-04-09 10:22:38.034 099 13152.13 455.04 56920.66 88888.00 2010-04-09 10:22:39.034 099 13152.52 454.79 56920.42 88888.00 2010-04-09 10:22:40.034 099 13153.69 454.42 56920.42 88888.00 2010-04-09 10:22:41.034 099 13152.52 455.41 56920.05 88888.00 2010-04-09 10:22:42.034 099 13152.78 454.54 56920.18 88888.00 2010-04-09 10:22:43.034 099 13152.52 455.53 56920.30 88888.00 2010-04-09 10:22:44.034 099 13152.52 454.54 56920.30 88888.00 2010-04-09 10:22:45.034 099 13153.04 454.67 56920.30 88888.00 2010-04-09 10:22:46.034 099 13153.43 455.29 56920.54 88888.00 2010-04-09 10:22:47.034 099 13153.43 454.42 56920.30 88888.00 2010-04-09 10:22:48.034 099 13153.30 454.92 56920.66 88888.00 2010-04-09 10:22:49.034 099 13152.91 455.04 56920.18 88888.00 2010-04-09 10:22:50.034 099 13152.78 454.92 56920.66 88888.00 2010-04-09 10:22:51.034 099 13153.43 455.16 56920.42 88888.00 2010-04-09 10:22:52.034 099 13153.30 455.78 56920.42 88888.00 2010-04-09 10:22:53.034 099 13153.69 455.78 56920.54 88888.00 2010-04-09 10:22:54.034 099 13153.43 455.41 56920.18 88888.00 2010-04-09 10:22:55.034 099 13153.43 455.41 56920.30 88888.00 2010-04-09 10:22:56.034 099 13153.04 454.79 56920.05 88888.00 2010-04-09 10:22:57.034 099 13152.78 455.04 56920.54 88888.00 2010-04-09 10:22:58.034 099 13152.65 455.04 56920.54 88888.00 2010-04-09 10:22:59.034 099 13152.78 455.29 56920.79 88888.00 2010-04-09 10:23:00.034 099 13152.65 455.53 56920.30 88888.00 2010-04-09 10:23:01.034 099 13152.65 454.79 56920.91 88888.00 2010-04-09 10:23:02.034 099 13153.04 454.79 56920.18 88888.00 2010-04-09 10:23:03.034 099 13153.30 454.67 56920.30 88888.00 2010-04-09 10:23:04.034 099 13152.78 454.79 56920.30 88888.00 2010-04-09 10:23:05.034 099 13153.82 455.16 56919.68 88888.00 2010-04-09 10:23:06.034 099 13153.17 454.92 56920.42 88888.00 2010-04-09 10:23:07.034 099 13153.82 455.29 56920.66 88888.00 2010-04-09 10:23:08.034 099 13153.04 454.79 56920.42 88888.00 2010-04-09 10:23:09.034 099 13153.17 454.67 56920.05 88888.00 2010-04-09 10:23:10.034 099 13153.04 454.79 56920.42 88888.00 2010-04-09 10:23:11.034 099 13153.82 455.66 56920.42 88888.00 2010-04-09 10:23:12.034 099 13154.21 454.54 56920.30 88888.00 2010-04-09 10:23:13.034 099 13153.30 455.66 56920.42 88888.00 2010-04-09 10:23:14.034 099 13153.56 455.16 56921.40 88888.00 2010-04-09 10:23:15.034 099 13153.30 455.29 56920.54 88888.00 2010-04-09 10:23:16.034 099 13152.91 454.92 56920.91 88888.00 2010-04-09 10:23:17.034 099 13153.17 455.29 56920.79 88888.00 2010-04-09 10:23:18.034 099 13153.30 454.79 56920.54 88888.00 2010-04-09 10:23:19.034 099 13153.95 455.04 56920.05 88888.00 2010-04-09 10:23:20.034 099 13153.43 455.29 56920.54 88888.00 2010-04-09 10:23:21.034 099 13153.43 454.92 56920.79 88888.00 2010-04-09 10:23:22.034 099 13153.17 454.79 56920.79 88888.00 2010-04-09 10:23:23.034 099 13153.43 454.79 56920.66 88888.00 2010-04-09 10:23:24.034 099 13154.08 455.29 56920.79 88888.00 2010-04-09 10:23:25.034 099 13153.69 455.16 56920.05 88888.00 2010-04-09 10:23:26.034 099 13152.52 455.41 56920.66 88888.00 2010-04-09 10:23:27.034 099 13153.17 455.29 56920.54 88888.00 2010-04-09 10:23:28.034 099 13153.17 455.41 56919.93 88888.00 2010-04-09 10:23:29.034 099 13152.91 455.16 56920.66 88888.00 2010-04-09 10:23:30.034 099 13153.17 455.04 56920.79 88888.00 2010-04-09 10:23:31.034 099 13153.17 454.67 56920.30 88888.00 2010-04-09 10:23:32.034 099 13152.78 455.53 56920.79 88888.00 2010-04-09 10:23:33.034 099 13152.91 455.04 56920.54 88888.00 2010-04-09 10:23:34.034 099 13152.78 454.92 56920.30 88888.00 2010-04-09 10:23:35.034 099 13152.65 454.92 56920.30 88888.00 2010-04-09 10:23:36.034 099 13152.91 455.29 56920.79 88888.00 2010-04-09 10:23:37.034 099 13152.78 455.16 56920.18 88888.00 2010-04-09 10:23:38.034 099 13153.30 454.92 56921.15 88888.00 2010-04-09 10:23:39.034 099 13152.65 455.29 56920.42 88888.00 2010-04-09 10:23:40.034 099 13152.52 455.66 56920.18 88888.00 2010-04-09 10:23:41.034 099 13151.87 455.04 56920.05 88888.00 2010-04-09 10:23:42.034 099 13152.52 455.16 56919.68 88888.00 2010-04-09 10:23:43.034 099 13153.04 454.79 56919.93 88888.00 2010-04-09 10:23:44.034 099 13152.65 454.67 56920.54 88888.00 2010-04-09 10:23:45.034 099 13152.52 455.04 56920.54 88888.00 2010-04-09 10:23:46.034 099 13152.52 454.67 56920.30 88888.00 2010-04-09 10:23:47.034 099 13152.91 455.41 56920.30 88888.00 2010-04-09 10:23:48.034 099 13153.04 455.29 56921.15 88888.00 2010-04-09 10:23:49.034 099 13152.52 455.29 56919.56 88888.00 2010-04-09 10:23:50.034 099 13152.65 455.41 56920.05 88888.00 2010-04-09 10:23:51.034 099 13152.78 454.79 56920.79 88888.00 2010-04-09 10:23:52.034 099 13152.26 454.67 56920.42 88888.00 2010-04-09 10:23:53.034 099 13152.91 454.67 56919.93 88888.00 2010-04-09 10:23:54.034 099 13152.65 454.42 56920.30 88888.00 2010-04-09 10:23:55.034 099 13152.39 454.92 56920.42 88888.00 2010-04-09 10:23:56.034 099 13151.74 455.16 56920.54 88888.00 2010-04-09 10:23:57.034 099 13152.52 455.66 56920.42 88888.00 2010-04-09 10:23:58.034 099 13152.91 455.16 56919.56 88888.00 2010-04-09 10:23:59.034 099 13152.13 454.92 56920.54 88888.00 2010-04-09 10:24:00.034 099 13152.78 455.53 56919.81 88888.00 2010-04-09 10:24:01.034 099 13152.65 455.66 56920.18 88888.00 2010-04-09 10:24:02.034 099 13152.52 455.29 56920.42 88888.00 2010-04-09 10:24:03.034 099 13152.91 455.04 56920.30 88888.00 2010-04-09 10:24:04.034 099 13152.65 454.92 56919.20 88888.00 2010-04-09 10:24:05.034 099 13152.52 455.04 56920.54 88888.00 2010-04-09 10:24:06.034 099 13153.04 454.92 56920.18 88888.00 2010-04-09 10:24:07.034 099 13153.69 454.54 56920.42 88888.00 2010-04-09 10:24:08.034 099 13153.56 454.67 56920.79 88888.00 2010-04-09 10:24:09.034 099 13153.56 455.41 56920.18 88888.00 2010-04-09 10:24:10.034 099 13153.04 454.67 56920.30 88888.00 2010-04-09 10:24:11.034 099 13152.91 454.54 56920.30 88888.00 2010-04-09 10:24:12.034 099 13152.91 455.16 56920.42 88888.00 2010-04-09 10:24:13.034 099 13153.30 454.92 56919.81 88888.00 2010-04-09 10:24:14.034 099 13153.30 455.16 56920.30 88888.00 2010-04-09 10:24:15.034 099 13153.43 455.16 56920.42 88888.00 2010-04-09 10:24:16.034 099 13153.56 456.03 56920.42 88888.00 2010-04-09 10:24:17.034 099 13153.43 455.04 56919.93 88888.00 2010-04-09 10:24:18.034 099 13152.91 455.53 56920.66 88888.00 2010-04-09 10:24:19.034 099 13153.17 455.29 56920.05 88888.00 2010-04-09 10:24:20.034 099 13153.04 455.29 56920.05 88888.00 2010-04-09 10:24:21.034 099 13153.56 455.04 56921.03 88888.00 2010-04-09 10:24:22.034 099 13153.56 454.67 56920.42 88888.00 2010-04-09 10:24:23.034 099 13153.04 455.04 56920.79 88888.00 2010-04-09 10:24:24.034 099 13153.04 454.30 56920.79 88888.00 2010-04-09 10:24:25.034 099 13152.78 455.04 56921.15 88888.00 2010-04-09 10:24:26.034 099 13152.52 455.16 56920.79 88888.00 2010-04-09 10:24:27.034 099 13153.04 455.16 56920.42 88888.00 2010-04-09 10:24:28.034 099 13152.78 455.16 56920.42 88888.00 2010-04-09 10:24:29.034 099 13153.30 454.54 56920.91 88888.00 2010-04-09 10:24:30.034 099 13153.30 454.67 56920.91 88888.00 2010-04-09 10:24:31.034 099 13152.78 455.16 56920.91 88888.00 2010-04-09 10:24:32.034 099 13153.30 454.54 56920.18 88888.00 2010-04-09 10:24:33.034 099 13153.56 454.79 56919.81 88888.00 2010-04-09 10:24:34.034 099 13152.00 454.30 56920.91 88888.00 2010-04-09 10:24:35.034 099 13152.78 454.79 56920.91 88888.00 2010-04-09 10:24:36.034 099 13152.39 455.04 56920.66 88888.00 2010-04-09 10:24:37.034 099 13152.26 454.79 56920.54 88888.00 2010-04-09 10:24:38.034 099 13152.52 454.92 56920.30 88888.00 2010-04-09 10:24:39.034 099 13152.91 454.67 56920.18 88888.00 2010-04-09 10:24:40.034 099 13153.04 455.04 56920.91 88888.00 2010-04-09 10:24:41.034 099 13152.91 454.30 56920.18 88888.00 2010-04-09 10:24:42.034 099 13152.91 454.54 56920.30 88888.00 2010-04-09 10:24:43.034 099 13153.17 454.54 56919.93 88888.00 2010-04-09 10:24:44.034 099 13152.78 454.79 56920.42 88888.00 2010-04-09 10:24:45.034 099 13153.43 454.54 56920.42 88888.00 2010-04-09 10:24:46.034 099 13153.30 454.67 56920.30 88888.00 2010-04-09 10:24:47.034 099 13153.30 455.29 56919.93 88888.00 2010-04-09 10:24:48.034 099 13152.65 455.29 56920.66 88888.00 2010-04-09 10:24:49.034 099 13153.30 454.42 56919.81 88888.00 2010-04-09 10:24:50.034 099 13153.17 454.79 56921.03 88888.00 2010-04-09 10:24:51.034 099 13153.17 454.30 56920.54 88888.00 2010-04-09 10:24:52.034 099 13152.91 455.04 56921.52 88888.00 2010-04-09 10:24:53.034 099 13152.65 454.79 56920.79 88888.00 2010-04-09 10:24:54.034 099 13153.04 455.29 56920.66 88888.00 2010-04-09 10:24:55.034 099 13152.52 455.04 56920.30 88888.00 2010-04-09 10:24:56.034 099 13153.04 454.92 56921.15 88888.00 2010-04-09 10:24:57.034 099 13153.56 454.17 56920.30 88888.00 2010-04-09 10:24:58.034 099 13152.65 455.04 56920.05 88888.00 2010-04-09 10:24:59.034 099 13153.17 455.04 56921.03 88888.00 2010-04-09 10:25:00.034 099 13153.04 455.04 56920.42 88888.00 2010-04-09 10:25:01.034 099 13153.04 455.16 56920.54 88888.00 2010-04-09 10:25:02.034 099 13152.52 454.42 56920.54 88888.00 2010-04-09 10:25:03.034 099 13152.65 454.92 56921.40 88888.00 2010-04-09 10:25:04.034 099 13152.13 454.54 56921.03 88888.00 2010-04-09 10:25:05.034 099 13152.39 454.67 56921.03 88888.00 2010-04-09 10:25:06.034 099 13152.26 455.29 56920.66 88888.00 2010-04-09 10:25:07.034 099 13152.52 455.41 56921.27 88888.00 2010-04-09 10:25:08.034 099 13152.78 455.29 56920.91 88888.00 2010-04-09 10:25:09.034 099 13152.65 454.30 56920.05 88888.00 2010-04-09 10:25:10.034 099 13153.30 454.79 56920.54 88888.00 2010-04-09 10:25:11.034 099 13153.17 455.29 56920.18 88888.00 2010-04-09 10:25:12.034 099 13153.30 454.92 56921.15 88888.00 2010-04-09 10:25:13.034 099 13153.30 455.29 56920.79 88888.00 2010-04-09 10:25:14.034 099 13153.17 455.78 56920.91 88888.00 2010-04-09 10:25:15.034 099 13153.17 455.53 56920.30 88888.00 2010-04-09 10:25:16.034 099 13153.04 454.92 56920.66 88888.00 2010-04-09 10:25:17.034 099 13152.65 455.53 56920.18 88888.00 2010-04-09 10:25:18.034 099 13153.17 455.66 56920.91 88888.00 2010-04-09 10:25:19.034 099 13153.04 455.91 56920.79 88888.00 2010-04-09 10:25:20.034 099 13153.43 455.16 56921.03 88888.00 2010-04-09 10:25:21.034 099 13152.52 455.29 56921.40 88888.00 2010-04-09 10:25:22.034 099 13153.17 455.04 56921.15 88888.00 2010-04-09 10:25:23.034 099 13153.17 455.16 56920.54 88888.00 2010-04-09 10:25:24.034 099 13153.30 455.29 56920.30 88888.00 2010-04-09 10:25:25.034 099 13152.91 455.66 56920.54 88888.00 2010-04-09 10:25:26.034 099 13152.91 456.03 56920.54 88888.00 2010-04-09 10:25:27.034 099 13153.04 455.16 56921.03 88888.00 2010-04-09 10:25:28.034 099 13152.78 455.16 56920.42 88888.00 2010-04-09 10:25:29.034 099 13153.04 455.78 56921.27 88888.00 2010-04-09 10:25:30.034 099 13153.82 455.91 56921.64 88888.00 2010-04-09 10:25:31.034 099 13153.56 455.29 56920.91 88888.00 2010-04-09 10:25:32.034 099 13154.34 455.53 56920.66 88888.00 2010-04-09 10:25:33.034 099 13152.91 456.03 56920.79 88888.00 2010-04-09 10:25:34.034 099 13153.17 455.16 56921.27 88888.00 2010-04-09 10:25:35.034 099 13152.26 455.29 56921.52 88888.00 2010-04-09 10:25:36.034 099 13153.04 455.91 56920.79 88888.00 2010-04-09 10:25:37.034 099 13152.52 455.53 56920.42 88888.00 2010-04-09 10:25:38.034 099 13152.91 455.41 56920.91 88888.00 2010-04-09 10:25:39.034 099 13152.13 455.66 56921.03 88888.00 2010-04-09 10:25:40.034 099 13153.04 454.92 56920.66 88888.00 2010-04-09 10:25:41.034 099 13153.43 455.91 56920.91 88888.00 2010-04-09 10:25:42.034 099 13153.17 455.53 56920.66 88888.00 2010-04-09 10:25:43.034 099 13153.17 455.91 56920.91 88888.00 2010-04-09 10:25:44.034 099 13153.56 455.29 56920.91 88888.00 2010-04-09 10:25:45.034 099 13152.78 455.16 56921.52 88888.00 2010-04-09 10:25:46.034 099 13152.78 454.67 56921.27 88888.00 2010-04-09 10:25:47.034 099 13153.17 455.29 56921.15 88888.00 2010-04-09 10:25:48.034 099 13152.91 455.16 56921.40 88888.00 2010-04-09 10:25:49.034 099 13152.52 455.04 56921.03 88888.00 2010-04-09 10:25:50.034 099 13153.17 454.79 56920.30 88888.00 2010-04-09 10:25:51.034 099 13152.91 455.41 56920.79 88888.00 2010-04-09 10:25:52.034 099 13153.17 455.29 56921.15 88888.00 2010-04-09 10:25:53.034 099 13153.56 454.92 56920.91 88888.00 2010-04-09 10:25:54.034 099 13152.91 454.92 56920.91 88888.00 2010-04-09 10:25:55.034 099 13153.04 455.16 56921.27 88888.00 2010-04-09 10:25:56.034 099 13153.17 455.41 56920.91 88888.00 2010-04-09 10:25:57.034 099 13153.56 455.53 56921.15 88888.00 2010-04-09 10:25:58.034 099 13153.43 455.41 56921.40 88888.00 2010-04-09 10:25:59.034 099 13153.17 455.66 56920.91 88888.00 2010-04-09 10:26:00.034 099 13153.04 456.03 56921.52 88888.00 2010-04-09 10:26:01.034 099 13153.30 455.91 56921.27 88888.00 2010-04-09 10:26:02.034 099 13153.56 455.29 56921.64 88888.00 2010-04-09 10:26:03.034 099 13153.69 455.53 56920.30 88888.00 2010-04-09 10:26:04.034 099 13153.69 455.53 56920.54 88888.00 2010-04-09 10:26:05.034 099 13153.95 455.04 56920.91 88888.00 2010-04-09 10:26:06.034 099 13152.91 456.03 56921.15 88888.00 2010-04-09 10:26:07.034 099 13153.17 455.41 56921.27 88888.00 2010-04-09 10:26:08.034 099 13153.95 455.53 56920.66 88888.00 2010-04-09 10:26:09.034 099 13153.95 455.78 56920.91 88888.00 2010-04-09 10:26:10.034 099 13153.95 455.66 56921.52 88888.00 2010-04-09 10:26:11.034 099 13154.08 456.03 56920.79 88888.00 2010-04-09 10:26:12.034 099 13154.21 455.66 56921.03 88888.00 2010-04-09 10:26:13.034 099 13154.47 455.16 56921.40 88888.00 2010-04-09 10:26:14.034 099 13153.82 455.78 56921.15 88888.00 2010-04-09 10:26:15.034 099 13153.43 455.66 56921.15 88888.00 2010-04-09 10:26:16.034 099 13154.08 455.66 56920.54 88888.00 2010-04-09 10:26:17.034 099 13153.17 455.66 56921.27 88888.00 2010-04-09 10:26:18.034 099 13154.73 455.16 56921.27 88888.00 2010-04-09 10:26:19.034 099 13154.21 456.28 56921.27 88888.00 2010-04-09 10:26:20.034 099 13154.08 456.03 56920.66 88888.00 2010-04-09 10:26:21.034 099 13154.08 456.03 56921.03 88888.00 2010-04-09 10:26:22.034 099 13153.30 455.78 56921.27 88888.00 2010-04-09 10:26:23.034 099 13153.56 455.41 56921.03 88888.00 2010-04-09 10:26:24.034 099 13154.08 456.28 56921.40 88888.00 2010-04-09 10:26:25.034 099 13153.30 455.78 56920.54 88888.00 2010-04-09 10:26:26.034 099 13153.30 456.28 56920.91 88888.00 2010-04-09 10:26:27.034 099 13153.17 455.29 56921.76 88888.00 2010-04-09 10:26:28.034 099 13153.04 456.15 56921.15 88888.00 2010-04-09 10:26:29.034 099 13153.17 456.15 56920.54 88888.00 2010-04-09 10:26:30.034 099 13153.95 456.03 56921.03 88888.00 2010-04-09 10:26:31.034 099 13153.17 456.03 56921.03 88888.00 2010-04-09 10:26:32.034 099 13152.91 455.41 56921.15 88888.00 2010-04-09 10:26:33.034 099 13154.21 455.66 56920.79 88888.00 2010-04-09 10:26:34.034 099 13152.91 455.78 56920.05 88888.00 2010-04-09 10:26:35.034 099 13153.17 455.91 56920.30 88888.00 2010-04-09 10:26:36.034 099 13152.78 455.91 56920.79 88888.00 2010-04-09 10:26:37.034 099 13153.30 455.66 56920.54 88888.00 2010-04-09 10:26:38.034 099 13153.43 455.16 56920.05 88888.00 2010-04-09 10:26:39.034 099 13152.65 456.03 56921.15 88888.00 2010-04-09 10:26:40.034 099 13153.17 455.78 56920.66 88888.00 2010-04-09 10:26:41.034 099 13153.04 455.78 56921.27 88888.00 2010-04-09 10:26:42.034 099 13153.04 455.41 56920.79 88888.00 2010-04-09 10:26:43.034 099 13153.43 455.53 56920.66 88888.00 2010-04-09 10:26:44.034 099 13153.04 455.16 56921.15 88888.00 2010-04-09 10:26:45.034 099 13153.04 455.41 56920.30 88888.00 2010-04-09 10:26:46.034 099 13153.04 455.66 56920.66 88888.00 2010-04-09 10:26:47.034 099 13152.91 456.03 56921.03 88888.00 2010-04-09 10:26:48.034 099 13153.04 456.28 56921.03 88888.00 2010-04-09 10:26:49.034 099 13152.91 455.66 56920.91 88888.00 2010-04-09 10:26:50.034 099 13152.91 455.41 56920.30 88888.00 2010-04-09 10:26:51.034 099 13153.04 455.16 56919.93 88888.00 2010-04-09 10:26:52.034 099 13152.78 455.16 56921.03 88888.00 2010-04-09 10:26:53.034 099 13153.17 455.16 56920.66 88888.00 2010-04-09 10:26:54.034 099 13153.04 455.41 56920.42 88888.00 2010-04-09 10:26:55.034 099 13153.43 455.66 56921.03 88888.00 2010-04-09 10:26:56.034 099 13152.65 456.15 56919.68 88888.00 2010-04-09 10:26:57.034 099 13152.39 455.29 56920.42 88888.00 2010-04-09 10:26:58.034 099 13152.52 455.29 56920.42 88888.00 2010-04-09 10:26:59.034 099 13153.17 455.41 56919.93 88888.00 2010-04-09 10:27:00.034 099 13152.52 455.41 56920.05 88888.00 2010-04-09 10:27:01.034 099 13151.87 455.41 56920.79 88888.00 2010-04-09 10:27:02.034 099 13152.91 454.92 56921.15 88888.00 2010-04-09 10:27:03.034 099 13152.00 455.16 56920.66 88888.00 2010-04-09 10:27:04.034 099 13152.78 455.91 56920.66 88888.00 2010-04-09 10:27:05.034 099 13152.78 455.04 56921.15 88888.00 2010-04-09 10:27:06.034 099 13152.91 455.29 56920.79 88888.00 2010-04-09 10:27:07.034 099 13152.52 455.53 56920.79 88888.00 2010-04-09 10:27:08.034 099 13153.30 455.04 56920.18 88888.00 2010-04-09 10:27:09.034 099 13152.91 455.66 56920.05 88888.00 2010-04-09 10:27:10.034 099 13152.39 455.78 56919.93 88888.00 2010-04-09 10:27:11.034 099 13152.39 455.16 56920.79 88888.00 2010-04-09 10:27:12.034 099 13152.52 456.03 56920.66 88888.00 2010-04-09 10:27:13.034 099 13152.91 456.28 56920.18 88888.00 2010-04-09 10:27:14.034 099 13152.91 455.78 56920.54 88888.00 2010-04-09 10:27:15.034 099 13152.78 455.66 56920.05 88888.00 2010-04-09 10:27:16.034 099 13152.52 456.03 56920.42 88888.00 2010-04-09 10:27:17.034 099 13152.39 455.41 56920.54 88888.00 2010-04-09 10:27:18.034 099 13152.39 455.41 56920.05 88888.00 2010-04-09 10:27:19.034 099 13152.39 455.53 56919.93 88888.00 2010-04-09 10:27:20.034 099 13153.30 455.41 56920.54 88888.00 2010-04-09 10:27:21.034 099 13152.00 455.41 56920.42 88888.00 2010-04-09 10:27:22.034 099 13152.00 455.29 56919.81 88888.00 2010-04-09 10:27:23.034 099 13152.39 455.04 56920.18 88888.00 2010-04-09 10:27:24.034 099 13151.87 455.78 56920.18 88888.00 2010-04-09 10:27:25.034 099 13152.78 454.79 56919.81 88888.00 2010-04-09 10:27:26.034 099 13152.26 454.79 56920.42 88888.00 2010-04-09 10:27:27.034 099 13152.13 455.16 56919.81 88888.00 2010-04-09 10:27:28.034 099 13152.91 454.54 56919.44 88888.00 2010-04-09 10:27:29.034 099 13152.13 454.92 56919.56 88888.00 2010-04-09 10:27:30.034 099 13151.22 455.04 56919.68 88888.00 2010-04-09 10:27:31.034 099 13152.00 455.29 56920.42 88888.00 2010-04-09 10:27:32.034 099 13151.87 454.05 56920.05 88888.00 2010-04-09 10:27:33.034 099 13151.35 455.16 56919.56 88888.00 2010-04-09 10:27:34.034 099 13151.74 455.04 56920.05 88888.00 2010-04-09 10:27:35.034 099 13151.74 455.29 56919.93 88888.00 2010-04-09 10:27:36.034 099 13151.09 455.66 56920.05 88888.00 2010-04-09 10:27:37.034 099 13151.48 455.53 56919.56 88888.00 2010-04-09 10:27:38.034 099 13151.87 455.04 56919.32 88888.00 2010-04-09 10:27:39.034 099 13151.61 455.53 56918.95 88888.00 2010-04-09 10:27:40.034 099 13152.00 455.29 56919.56 88888.00 2010-04-09 10:27:41.034 099 13151.22 455.41 56918.34 88888.00 2010-04-09 10:27:42.034 099 13151.61 455.29 56918.95 88888.00 2010-04-09 10:27:43.034 099 13150.70 455.04 56918.83 88888.00 2010-04-09 10:27:44.034 099 13151.61 455.78 56919.20 88888.00 2010-04-09 10:27:45.034 099 13151.09 455.04 56919.56 88888.00 2010-04-09 10:27:46.034 099 13151.87 455.04 56918.83 88888.00 2010-04-09 10:27:47.034 099 13151.48 455.29 56919.07 88888.00 2010-04-09 10:27:48.034 099 13151.87 454.92 56918.71 88888.00 2010-04-09 10:27:49.034 099 13152.13 455.16 56919.07 88888.00 2010-04-09 10:27:50.034 099 13152.00 454.92 56918.83 88888.00 2010-04-09 10:27:51.034 099 13151.87 455.41 56918.59 88888.00 2010-04-09 10:27:52.034 099 13151.87 455.66 56919.20 88888.00 2010-04-09 10:27:53.034 099 13151.74 454.79 56918.95 88888.00 2010-04-09 10:27:54.034 099 13151.35 454.79 56918.34 88888.00 2010-04-09 10:27:55.034 099 13152.00 455.16 56919.56 88888.00 2010-04-09 10:27:56.034 099 13151.22 454.17 56918.95 88888.00 2010-04-09 10:27:57.034 099 13151.74 454.92 56918.59 88888.00 2010-04-09 10:27:58.034 099 13151.35 453.80 56919.20 88888.00 2010-04-09 10:27:59.034 099 13151.74 454.54 56918.59 88888.00 2010-04-09 10:28:00.034 099 13151.22 454.67 56919.32 88888.00 2010-04-09 10:28:01.034 099 13151.09 455.29 56919.07 88888.00 2010-04-09 10:28:02.034 099 13151.48 454.42 56919.32 88888.00 2010-04-09 10:28:03.034 099 13151.87 454.54 56918.59 88888.00 2010-04-09 10:28:04.034 099 13150.96 454.67 56918.95 88888.00 2010-04-09 10:28:05.034 099 13151.48 454.79 56918.71 88888.00 2010-04-09 10:28:06.034 099 13151.61 454.92 56918.22 88888.00 2010-04-09 10:28:07.034 099 13151.48 454.67 56918.09 88888.00 2010-04-09 10:28:08.034 099 13152.52 453.80 56917.61 88888.00 2010-04-09 10:28:09.034 099 13151.22 455.41 56918.46 88888.00 2010-04-09 10:28:10.034 099 13152.65 455.29 56917.97 88888.00 2010-04-09 10:28:11.034 099 13151.87 455.16 56918.95 88888.00 2010-04-09 10:28:12.034 099 13152.00 456.03 56917.97 88888.00 2010-04-09 10:28:13.034 099 13151.87 455.29 56917.97 88888.00 2010-04-09 10:28:14.034 099 13152.13 455.41 56918.22 88888.00 2010-04-09 10:28:15.034 099 13151.74 454.79 56918.22 88888.00 2010-04-09 10:28:16.034 099 13152.00 455.41 56918.83 88888.00 2010-04-09 10:28:17.034 099 13152.26 455.04 56918.34 88888.00 2010-04-09 10:28:18.034 099 13152.13 455.04 56918.46 88888.00 2010-04-09 10:28:19.034 099 13152.00 454.67 56919.07 88888.00 2010-04-09 10:28:20.034 099 13152.39 454.79 56918.34 88888.00 2010-04-09 10:28:21.034 099 13151.74 455.41 56918.59 88888.00 2010-04-09 10:28:22.034 099 13151.87 455.41 56917.97 88888.00 2010-04-09 10:28:23.034 099 13151.61 455.16 56918.59 88888.00 2010-04-09 10:28:24.034 099 13152.13 455.16 56918.09 88888.00 2010-04-09 10:28:25.034 099 13152.13 454.92 56917.85 88888.00 2010-04-09 10:28:26.034 099 13151.61 454.92 56918.22 88888.00 2010-04-09 10:28:27.034 099 13151.48 455.16 56918.46 88888.00 2010-04-09 10:28:28.034 099 13151.74 454.92 56918.46 88888.00 2010-04-09 10:28:29.034 099 13152.13 455.53 56918.83 88888.00 2010-04-09 10:28:30.034 099 13152.52 455.66 56918.09 88888.00 2010-04-09 10:28:31.034 099 13152.52 455.29 56918.34 88888.00 2010-04-09 10:28:32.034 099 13152.00 455.53 56918.71 88888.00 2010-04-09 10:28:33.034 099 13151.87 455.04 56918.09 88888.00 2010-04-09 10:28:34.034 099 13151.61 455.16 56917.97 88888.00 2010-04-09 10:28:35.034 099 13152.13 455.04 56918.71 88888.00 2010-04-09 10:28:36.034 099 13152.26 455.41 56918.09 88888.00 2010-04-09 10:28:37.034 099 13151.87 455.29 56918.59 88888.00 2010-04-09 10:28:38.034 099 13151.87 455.66 56917.97 88888.00 2010-04-09 10:28:39.034 099 13151.87 455.66 56917.61 88888.00 2010-04-09 10:28:40.034 099 13151.48 455.91 56918.09 88888.00 2010-04-09 10:28:41.034 099 13151.87 455.16 56917.97 88888.00 2010-04-09 10:28:42.034 099 13151.74 455.53 56917.85 88888.00 2010-04-09 10:28:43.034 099 13150.83 455.16 56918.22 88888.00 2010-04-09 10:28:44.034 099 13151.74 455.53 56917.36 88888.00 2010-04-09 10:28:45.034 099 13151.74 455.04 56917.24 88888.00 2010-04-09 10:28:46.034 099 13151.74 455.41 56917.36 88888.00 2010-04-09 10:28:47.034 099 13152.39 455.78 56917.97 88888.00 2010-04-09 10:28:48.034 099 13151.22 454.54 56917.48 88888.00 2010-04-09 10:28:49.034 099 13152.13 455.41 56918.22 88888.00 2010-04-09 10:28:50.034 099 13151.87 454.92 56917.12 88888.00 2010-04-09 10:28:51.034 099 13152.13 455.04 56917.73 88888.00 2010-04-09 10:28:52.034 099 13152.00 455.04 56918.09 88888.00 2010-04-09 10:28:53.034 099 13151.87 455.04 56917.00 88888.00 2010-04-09 10:28:54.034 099 13152.13 454.79 56917.73 88888.00 2010-04-09 10:28:55.034 099 13151.48 454.92 56917.48 88888.00 2010-04-09 10:28:56.034 099 13152.13 455.53 56918.46 88888.00 2010-04-09 10:28:57.034 099 13152.52 454.92 56917.36 88888.00 2010-04-09 10:28:58.034 099 13151.74 454.67 56917.48 88888.00 2010-04-09 10:28:59.034 099 13151.87 455.04 56917.00 88888.00 2010-04-09 10:29:00.034 099 13151.48 455.41 56917.00 88888.00 2010-04-09 10:29:01.034 099 13152.13 455.78 56917.97 88888.00 2010-04-09 10:29:02.034 099 13150.70 454.92 56917.12 88888.00 2010-04-09 10:29:03.034 099 13151.35 454.92 56917.36 88888.00 2010-04-09 10:29:04.034 099 13151.48 455.41 56918.59 88888.00 2010-04-09 10:29:05.034 099 13151.09 455.04 56917.48 88888.00 2010-04-09 10:29:06.034 099 13150.83 455.04 56917.12 88888.00 2010-04-09 10:29:07.034 099 13151.35 455.04 56917.36 88888.00 2010-04-09 10:29:08.034 099 13150.70 454.79 56917.36 88888.00 2010-04-09 10:29:09.034 099 13151.87 455.66 56917.12 88888.00 2010-04-09 10:29:10.034 099 13151.74 455.16 56917.12 88888.00 2010-04-09 10:29:11.034 099 13151.87 454.92 56917.24 88888.00 2010-04-09 10:29:12.034 099 13151.74 455.04 56917.48 88888.00 2010-04-09 10:29:13.034 099 13151.35 454.67 56917.24 88888.00 2010-04-09 10:29:14.034 099 13152.13 454.05 56916.87 88888.00 2010-04-09 10:29:15.034 099 13152.00 455.53 56916.75 88888.00 2010-04-09 10:29:16.034 099 13152.13 454.92 56917.61 88888.00 2010-04-09 10:29:17.034 099 13152.13 454.79 56917.12 88888.00 2010-04-09 10:29:18.034 099 13152.13 454.92 56917.97 88888.00 2010-04-09 10:29:19.034 099 13152.65 454.92 56917.00 88888.00 2010-04-09 10:29:20.034 099 13152.65 454.92 56917.00 88888.00 2010-04-09 10:29:21.034 099 13152.52 455.41 56916.87 88888.00 2010-04-09 10:29:22.034 099 13151.22 455.29 56916.87 88888.00 2010-04-09 10:29:23.034 099 13152.13 454.92 56917.61 88888.00 2010-04-09 10:29:24.034 099 13151.74 455.29 56917.00 88888.00 2010-04-09 10:29:25.034 099 13152.13 455.04 56917.48 88888.00 2010-04-09 10:29:26.034 099 13152.39 454.54 56917.24 88888.00 2010-04-09 10:29:27.034 099 13151.74 454.67 56917.61 88888.00 2010-04-09 10:29:28.034 099 13152.39 454.30 56917.48 88888.00 2010-04-09 10:29:29.034 099 13152.13 454.42 56917.24 88888.00 2010-04-09 10:29:30.034 099 13152.91 454.05 56917.24 88888.00 2010-04-09 10:29:31.034 099 13151.87 454.67 56917.36 88888.00 2010-04-09 10:29:32.034 099 13152.52 454.30 56916.63 88888.00 2010-04-09 10:29:33.034 099 13152.78 454.17 56916.87 88888.00 2010-04-09 10:29:34.034 099 13151.87 454.17 56917.36 88888.00 2010-04-09 10:29:35.034 099 13151.48 454.54 56916.26 88888.00 2010-04-09 10:29:36.034 099 13151.48 454.17 56916.87 88888.00 2010-04-09 10:29:37.034 099 13151.87 454.42 56917.73 88888.00 2010-04-09 10:29:38.034 099 13152.52 454.67 56916.75 88888.00 2010-04-09 10:29:39.034 099 13152.26 454.79 56916.38 88888.00 2010-04-09 10:29:40.033 099 13151.87 454.67 56916.26 88888.00 2010-04-09 10:29:41.033 099 13151.09 454.30 56916.51 88888.00 2010-04-09 10:29:42.033 099 13152.00 454.42 56916.51 88888.00 2010-04-09 10:29:43.033 099 13152.13 454.30 56916.63 88888.00 2010-04-09 10:29:44.033 099 13151.87 454.42 56917.36 88888.00 2010-04-09 10:29:45.033 099 13151.09 453.80 56917.12 88888.00 2010-04-09 10:29:46.033 099 13152.13 454.05 56916.26 88888.00 2010-04-09 10:29:47.033 099 13151.74 454.67 56917.12 88888.00 2010-04-09 10:29:48.033 099 13152.39 455.04 56917.24 88888.00 2010-04-09 10:29:49.033 099 13152.00 454.05 56916.38 88888.00 2010-04-09 10:29:50.033 099 13152.13 454.79 56916.26 88888.00 2010-04-09 10:29:51.033 099 13152.52 454.30 56916.26 88888.00 2010-04-09 10:29:52.033 099 13152.52 454.17 56916.75 88888.00 2010-04-09 10:29:53.033 099 13152.65 454.42 56916.75 88888.00 2010-04-09 10:29:54.033 099 13151.74 454.42 56916.63 88888.00 2010-04-09 10:29:55.033 099 13152.26 454.05 56916.87 88888.00 2010-04-09 10:29:56.033 099 13152.00 454.17 56917.12 88888.00 2010-04-09 10:29:57.033 099 13151.48 454.42 56916.02 88888.00 2010-04-09 10:29:58.033 099 13152.26 455.04 56917.48 88888.00 2010-04-09 10:29:59.033 099 13151.87 454.42 56916.63 88888.00 2010-04-09 10:30:00.033 099 13151.87 454.67 56916.51 88888.00 2010-04-09 10:30:01.033 099 13152.26 454.54 56916.51 88888.00 2010-04-09 10:30:02.033 099 13152.52 453.92 56917.00 88888.00 2010-04-09 10:30:03.033 099 13152.13 453.92 56916.63 88888.00 2010-04-09 10:30:04.033 099 13151.22 453.55 56917.12 88888.00 2010-04-09 10:30:05.033 099 13152.00 453.55 56916.38 88888.00 2010-04-09 10:30:06.033 099 13151.48 453.80 56916.38 88888.00 2010-04-09 10:30:07.033 099 13151.87 454.92 56917.00 88888.00 2010-04-09 10:30:08.033 099 13152.65 453.92 56916.75 88888.00 2010-04-09 10:30:09.033 099 13152.13 453.92 56916.38 88888.00 2010-04-09 10:30:10.033 099 13151.87 454.42 56916.63 88888.00 2010-04-09 10:30:11.033 099 13152.00 454.30 56916.87 88888.00 2010-04-09 10:30:12.033 099 13151.87 454.30 56915.89 88888.00 2010-04-09 10:30:13.033 099 13151.74 454.54 56916.14 88888.00 2010-04-09 10:30:14.033 099 13152.13 454.30 56916.38 88888.00 2010-04-09 10:30:15.033 099 13152.13 453.30 56916.38 88888.00 2010-04-09 10:30:16.033 099 13152.13 454.67 56916.87 88888.00 2010-04-09 10:30:17.033 099 13152.65 454.17 56916.26 88888.00 2010-04-09 10:30:18.033 099 13152.78 453.80 56917.24 88888.00 2010-04-09 10:30:19.033 099 13151.87 453.68 56916.75 88888.00 2010-04-09 10:30:20.033 099 13151.87 454.30 56917.12 88888.00 2010-04-09 10:30:21.033 099 13152.00 454.30 56916.26 88888.00 2010-04-09 10:30:22.033 099 13152.78 453.80 56916.51 88888.00 2010-04-09 10:30:23.033 099 13152.13 454.05 56916.75 88888.00 2010-04-09 10:30:24.033 099 13151.74 454.17 56917.00 88888.00 2010-04-09 10:30:25.033 099 13152.00 454.17 56916.75 88888.00 2010-04-09 10:30:26.033 099 13152.39 454.54 56916.63 88888.00 2010-04-09 10:30:27.033 099 13152.26 454.54 56916.51 88888.00 2010-04-09 10:30:28.033 099 13152.26 454.79 56917.12 88888.00 2010-04-09 10:30:29.033 099 13152.39 454.17 56917.36 88888.00 2010-04-09 10:30:30.033 099 13152.13 455.16 56917.36 88888.00 2010-04-09 10:30:31.033 099 13152.78 455.16 56917.00 88888.00 2010-04-09 10:30:32.033 099 13152.78 455.16 56917.24 88888.00 2010-04-09 10:30:33.033 099 13152.65 455.29 56916.63 88888.00 2010-04-09 10:30:34.033 099 13151.61 455.04 56916.38 88888.00 2010-04-09 10:30:35.033 099 13152.65 455.29 56917.12 88888.00 2010-04-09 10:30:36.033 099 13152.26 455.29 56916.87 88888.00 2010-04-09 10:30:37.033 099 13152.91 454.54 56917.00 88888.00 2010-04-09 10:30:38.033 099 13152.39 455.29 56916.75 88888.00 2010-04-09 10:30:39.033 099 13152.52 455.29 56917.00 88888.00 2010-04-09 10:30:40.033 099 13153.30 454.79 56916.51 88888.00 2010-04-09 10:30:41.033 099 13153.17 455.66 56917.36 88888.00 2010-04-09 10:30:42.033 099 13152.65 454.92 56916.87 88888.00 2010-04-09 10:30:43.033 099 13152.65 454.79 56916.87 88888.00 2010-04-09 10:30:44.033 099 13152.78 455.16 56916.63 88888.00 2010-04-09 10:30:45.033 099 13153.43 455.16 56917.36 88888.00 2010-04-09 10:30:46.033 099 13153.04 455.16 56917.24 88888.00 2010-04-09 10:30:47.033 099 13153.30 455.29 56917.00 88888.00 2010-04-09 10:30:48.033 099 13153.17 454.92 56917.36 88888.00 2010-04-09 10:30:49.033 099 13153.82 455.16 56917.36 88888.00 2010-04-09 10:30:50.033 099 13153.43 455.66 56916.87 88888.00 2010-04-09 10:30:51.033 099 13153.30 455.29 56917.36 88888.00 2010-04-09 10:30:52.033 099 13153.04 455.66 56917.00 88888.00 2010-04-09 10:30:53.033 099 13153.43 455.29 56917.00 88888.00 2010-04-09 10:30:54.033 099 13153.17 455.41 56917.97 88888.00 2010-04-09 10:30:55.033 099 13153.56 455.66 56917.85 88888.00 2010-04-09 10:30:56.033 099 13152.26 455.29 56917.12 88888.00 2010-04-09 10:30:57.033 099 13152.65 454.79 56917.97 88888.00 2010-04-09 10:30:58.033 099 13152.78 455.29 56917.61 88888.00 2010-04-09 10:30:59.033 099 13153.56 455.29 56917.61 88888.00 2010-04-09 10:31:00.033 099 13153.17 455.04 56917.48 88888.00 2010-04-09 10:31:01.033 099 13153.04 455.78 56917.24 88888.00 2010-04-09 10:31:02.033 099 13153.56 454.79 56917.48 88888.00 2010-04-09 10:31:03.033 099 13153.95 455.91 56917.97 88888.00 2010-04-09 10:31:04.033 099 13154.21 456.03 56916.87 88888.00 2010-04-09 10:31:05.033 099 13154.21 455.29 56917.61 88888.00 2010-04-09 10:31:06.033 099 13154.21 455.66 56917.36 88888.00 2010-04-09 10:31:07.033 099 13153.95 456.28 56917.61 88888.00 2010-04-09 10:31:08.033 099 13154.08 456.53 56917.97 88888.00 2010-04-09 10:31:09.033 099 13153.82 455.16 56917.97 88888.00 2010-04-09 10:31:10.033 099 13154.60 455.53 56917.36 88888.00 2010-04-09 10:31:11.033 099 13154.34 455.66 56918.34 88888.00 2010-04-09 10:31:12.033 099 13154.34 455.78 56917.48 88888.00 2010-04-09 10:31:13.033 099 13153.95 455.91 56918.09 88888.00 2010-04-09 10:31:14.033 099 13154.08 455.41 56917.73 88888.00 2010-04-09 10:31:15.033 099 13154.99 455.78 56918.46 88888.00 2010-04-09 10:31:16.033 099 13154.34 455.53 56917.85 88888.00 2010-04-09 10:31:17.033 099 13153.69 455.29 56917.97 88888.00 2010-04-09 10:31:18.033 099 13154.47 455.66 56917.24 88888.00 2010-04-09 10:31:19.033 099 13154.73 454.54 56918.46 88888.00 2010-04-09 10:31:20.033 099 13153.82 455.41 56917.36 88888.00 2010-04-09 10:31:21.033 099 13154.21 455.29 56917.85 88888.00 2010-04-09 10:31:22.033 099 13153.56 455.04 56918.34 88888.00 2010-04-09 10:31:23.033 099 13155.38 455.66 56917.73 88888.00 2010-04-09 10:31:24.033 099 13154.47 455.41 56918.34 88888.00 2010-04-09 10:31:25.033 099 13154.99 455.53 56918.22 88888.00 2010-04-09 10:31:26.033 099 13153.82 455.29 56917.97 88888.00 2010-04-09 10:31:27.033 099 13154.86 455.91 56918.34 88888.00 2010-04-09 10:31:28.033 099 13154.73 455.41 56918.34 88888.00 2010-04-09 10:31:30.033 099 13154.34 455.66 56918.46 88888.00 2010-04-09 10:31:31.033 099 13153.95 455.91 56919.07 88888.00 2010-04-09 10:31:32.033 099 13154.08 455.78 56918.22 88888.00 2010-04-09 10:31:33.033 099 13154.73 456.03 56917.97 88888.00 2010-04-09 10:31:34.033 099 13154.34 455.41 56917.97 88888.00 2010-04-09 10:31:35.033 099 13154.21 455.91 56917.85 88888.00 2010-04-09 10:31:36.033 099 13153.82 455.41 56918.34 88888.00 2010-04-09 10:31:37.033 099 13154.73 455.29 56918.83 88888.00 2010-04-09 10:31:38.033 099 13154.73 455.41 56918.46 88888.00 2010-04-09 10:31:39.033 099 13154.34 455.29 56917.85 88888.00 2010-04-09 10:31:40.033 099 13154.60 455.53 56917.97 88888.00 2010-04-09 10:31:41.033 099 13154.99 455.41 56918.34 88888.00 2010-04-09 10:31:42.033 099 13154.21 455.04 56918.59 88888.00 2010-04-09 10:31:43.033 099 13154.08 455.41 56918.34 88888.00 2010-04-09 10:31:44.033 099 13154.86 456.03 56918.46 88888.00 2010-04-09 10:31:45.033 099 13154.47 454.79 56918.09 88888.00 2010-04-09 10:31:46.033 099 13154.86 455.04 56918.34 88888.00 2010-04-09 10:31:47.033 099 13154.60 455.53 56918.83 88888.00 2010-04-09 10:31:48.033 099 13154.60 455.16 56918.59 88888.00 2010-04-09 10:31:49.033 099 13154.99 455.66 56918.59 88888.00 2010-04-09 10:31:50.033 099 13154.73 455.04 56918.71 88888.00 2010-04-09 10:31:51.033 099 13154.60 455.41 56918.09 88888.00 2010-04-09 10:31:52.033 099 13154.34 455.29 56918.83 88888.00 2010-04-09 10:31:53.033 099 13154.60 454.79 56918.22 88888.00 2010-04-09 10:31:54.033 099 13154.60 455.16 56918.71 88888.00 2010-04-09 10:31:55.033 099 13154.34 454.42 56918.71 88888.00 2010-04-09 10:31:56.033 099 13155.12 454.67 56918.59 88888.00 2010-04-09 10:31:57.033 099 13154.08 455.41 56918.22 88888.00 2010-04-09 10:31:58.033 099 13154.73 455.41 56918.71 88888.00 2010-04-09 10:31:59.033 099 13154.99 454.79 56918.22 88888.00 2010-04-09 10:32:00.033 099 13154.86 455.41 56918.46 88888.00 2010-04-09 10:32:01.033 099 13154.21 454.54 56918.46 88888.00 2010-04-09 10:32:02.033 099 13154.21 454.67 56918.83 88888.00 2010-04-09 10:32:03.033 099 13154.86 454.67 56917.97 88888.00 2010-04-09 10:32:04.033 099 13154.99 454.92 56918.46 88888.00 2010-04-09 10:32:05.033 099 13154.60 455.29 56917.85 88888.00 2010-04-09 10:32:06.033 099 13153.95 454.30 56918.59 88888.00 2010-04-09 10:32:07.033 099 13153.43 454.30 56917.97 88888.00 2010-04-09 10:32:08.033 099 13153.82 454.92 56918.22 88888.00 2010-04-09 10:32:09.033 099 13153.69 454.79 56918.09 88888.00 2010-04-09 10:32:10.033 099 13153.17 454.54 56917.85 88888.00 2010-04-09 10:32:11.033 099 13153.69 454.54 56918.09 88888.00 2010-04-09 10:32:12.033 099 13153.69 454.54 56917.97 88888.00 2010-04-09 10:32:13.033 099 13152.78 455.04 56918.59 88888.00 2010-04-09 10:32:14.033 099 13153.56 455.16 56918.71 88888.00 2010-04-09 10:32:15.033 099 13153.17 455.16 56918.34 88888.00 2010-04-09 10:32:16.033 099 13153.43 454.79 56918.46 88888.00 2010-04-09 10:32:17.033 099 13154.21 454.92 56917.61 88888.00 2010-04-09 10:32:18.033 099 13153.17 454.42 56918.09 88888.00 2010-04-09 10:32:19.033 099 13153.69 454.30 56918.22 88888.00 2010-04-09 10:32:20.033 099 13153.69 454.79 56917.61 88888.00 2010-04-09 10:32:21.033 099 13153.17 454.42 56917.97 88888.00 2010-04-09 10:32:22.033 099 13153.56 454.54 56917.97 88888.00 2010-04-09 10:32:23.033 099 13153.56 455.04 56918.09 88888.00 2010-04-09 10:32:24.033 099 13153.82 454.79 56918.34 88888.00 2010-04-09 10:32:25.033 099 13154.08 454.79 56918.22 88888.00 2010-04-09 10:32:26.033 099 13152.91 454.54 56917.36 88888.00 2010-04-09 10:32:27.033 099 13152.65 455.04 56918.46 88888.00 2010-04-09 10:32:28.033 099 13153.30 454.42 56918.22 88888.00 2010-04-09 10:32:29.033 099 13152.91 454.79 56917.85 88888.00 2010-04-09 10:32:30.033 099 13152.52 454.42 56917.61 88888.00 2010-04-09 10:32:31.033 099 13152.52 454.42 56918.09 88888.00 2010-04-09 10:32:32.033 099 13153.56 455.53 56918.22 88888.00 2010-04-09 10:32:33.033 099 13152.78 454.42 56918.09 88888.00 2010-04-09 10:32:34.033 099 13152.78 454.42 56917.48 88888.00 2010-04-09 10:32:35.033 099 13153.04 455.16 56917.61 88888.00 2010-04-09 10:32:36.033 099 13153.04 454.67 56917.24 88888.00 2010-04-09 10:32:37.033 099 13152.91 454.30 56917.61 88888.00 2010-04-09 10:32:38.033 099 13152.78 454.92 56917.97 88888.00 2010-04-09 10:32:39.033 099 13152.65 454.42 56917.73 88888.00 2010-04-09 10:32:40.033 099 13152.91 454.92 56917.61 88888.00 2010-04-09 10:32:41.033 099 13153.30 454.42 56917.73 88888.00 2010-04-09 10:32:42.033 099 13152.91 454.05 56918.59 88888.00 2010-04-09 10:32:43.033 099 13152.39 454.30 56918.09 88888.00 2010-04-09 10:32:44.033 099 13152.26 453.80 56917.00 88888.00 2010-04-09 10:32:45.033 099 13152.39 454.67 56917.97 88888.00 2010-04-09 10:32:46.033 099 13152.13 453.92 56917.73 88888.00 2010-04-09 10:32:47.033 099 13152.91 454.67 56917.24 88888.00 2010-04-09 10:32:48.033 099 13152.26 453.80 56917.73 88888.00 2010-04-09 10:32:49.033 099 13151.87 454.05 56917.48 88888.00 2010-04-09 10:32:50.033 099 13152.26 454.05 56917.24 88888.00 2010-04-09 10:32:51.033 099 13151.74 453.43 56917.24 88888.00 2010-04-09 10:32:52.033 099 13152.39 454.17 56917.00 88888.00 2010-04-09 10:32:53.033 099 13152.13 454.17 56917.61 88888.00 2010-04-09 10:32:54.033 099 13152.26 454.42 56916.75 88888.00 2010-04-09 10:32:55.033 099 13152.39 453.68 56916.87 88888.00 2010-04-09 10:32:56.033 099 13152.00 453.55 56917.36 88888.00 2010-04-09 10:32:57.033 099 13152.26 453.68 56916.87 88888.00 2010-04-09 10:32:58.033 099 13152.00 454.05 56917.00 88888.00 2010-04-09 10:32:59.033 099 13152.13 453.92 56917.24 88888.00 2010-04-09 10:33:00.033 099 13152.91 454.05 56916.51 88888.00 2010-04-09 10:33:01.033 099 13152.52 454.17 56916.87 88888.00 2010-04-09 10:33:02.033 099 13152.52 454.54 56917.61 88888.00 2010-04-09 10:33:03.033 099 13152.91 453.68 56917.00 88888.00 2010-04-09 10:33:04.033 099 13153.30 454.17 56917.12 88888.00 2010-04-09 10:33:05.033 099 13152.65 454.05 56916.63 88888.00 2010-04-09 10:33:06.033 099 13152.39 453.92 56917.12 88888.00 2010-04-09 10:33:07.033 099 13152.65 454.05 56917.24 88888.00 2010-04-09 10:33:08.033 099 13152.26 453.68 56916.87 88888.00 2010-04-09 10:33:09.033 099 13152.52 453.55 56916.87 88888.00 2010-04-09 10:33:10.033 099 13153.17 453.18 56917.00 88888.00 2010-04-09 10:33:11.033 099 13152.13 453.55 56916.87 88888.00 2010-04-09 10:33:12.033 099 13152.65 453.55 56916.63 88888.00 2010-04-09 10:33:13.033 099 13152.91 453.30 56916.63 88888.00 2010-04-09 10:33:14.033 099 13152.13 453.18 56916.51 88888.00 2010-04-09 10:33:15.033 099 13150.96 453.68 56917.12 88888.00 2010-04-09 10:33:16.033 099 13151.61 453.55 56917.36 88888.00 2010-04-09 10:33:17.033 099 13151.48 454.05 56916.63 88888.00 2010-04-09 10:33:18.033 099 13151.61 453.80 56917.00 88888.00 2010-04-09 10:33:19.033 099 13151.48 453.68 56917.12 88888.00 2010-04-09 10:33:20.033 099 13152.39 453.55 56916.51 88888.00 2010-04-09 10:33:21.033 099 13151.35 453.43 56916.87 88888.00 2010-04-09 10:33:22.033 099 13151.22 453.06 56916.26 88888.00 2010-04-09 10:33:23.033 099 13151.87 453.43 56915.77 88888.00 2010-04-09 10:33:24.033 099 13151.87 453.55 56916.87 88888.00 2010-04-09 10:33:25.033 099 13152.26 452.93 56916.51 88888.00 2010-04-09 10:33:26.033 099 13152.13 453.55 56916.26 88888.00 2010-04-09 10:33:27.033 099 13152.39 453.92 56916.51 88888.00 2010-04-09 10:33:28.033 099 13151.87 453.68 56916.87 88888.00 2010-04-09 10:33:29.033 099 13153.30 453.55 56916.38 88888.00 2010-04-09 10:33:30.033 099 13152.65 454.17 56917.36 88888.00 2010-04-09 10:33:31.033 099 13152.65 454.30 56916.14 88888.00 2010-04-09 10:33:32.033 099 13151.74 453.43 56915.53 88888.00 2010-04-09 10:33:33.033 099 13152.00 453.92 56916.26 88888.00 2010-04-09 10:33:34.033 099 13152.52 453.43 56915.89 88888.00 2010-04-09 10:33:35.033 099 13152.39 453.92 56915.77 88888.00 2010-04-09 10:33:36.033 099 13152.39 453.80 56916.38 88888.00 2010-04-09 10:33:37.033 099 13152.13 453.92 56916.02 88888.00 2010-04-09 10:33:38.033 099 13152.39 453.68 56916.63 88888.00 2010-04-09 10:33:39.033 099 13151.74 453.18 56915.89 88888.00 2010-04-09 10:33:40.033 099 13152.39 453.55 56916.51 88888.00 2010-04-09 10:33:41.033 099 13152.39 453.80 56916.51 88888.00 2010-04-09 10:33:42.033 099 13152.26 453.55 56916.38 88888.00 2010-04-09 10:33:43.033 099 13152.13 452.81 56916.26 88888.00 2010-04-09 10:33:44.033 099 13151.35 452.44 56916.38 88888.00 2010-04-09 10:33:45.033 099 13151.09 452.93 56916.51 88888.00 2010-04-09 10:33:46.033 099 13151.61 453.06 56916.38 88888.00 2010-04-09 10:33:47.033 099 13151.22 453.43 56916.14 88888.00 2010-04-09 10:33:48.033 099 13150.83 453.30 56916.14 88888.00 2010-04-09 10:33:49.033 099 13150.57 453.06 56916.63 88888.00 2010-04-09 10:33:50.033 099 13150.57 452.93 56915.77 88888.00 2010-04-09 10:33:51.033 099 13151.35 453.43 56916.14 88888.00 2010-04-09 10:33:52.033 099 13150.70 453.18 56915.77 88888.00 2010-04-09 10:33:53.033 099 13150.57 453.80 56916.14 88888.00 2010-04-09 10:33:54.033 099 13150.96 453.18 56915.89 88888.00 2010-04-09 10:33:55.033 099 13150.83 453.68 56915.41 88888.00 2010-04-09 10:33:56.033 099 13152.00 453.18 56916.26 88888.00 2010-04-09 10:33:57.033 099 13151.22 453.68 56915.77 88888.00 2010-04-09 10:33:58.033 099 13151.35 453.06 56915.65 88888.00 2010-04-09 10:33:59.033 099 13151.22 453.06 56915.28 88888.00 2010-04-09 10:34:00.033 099 13151.87 453.68 56915.65 88888.00 2010-04-09 10:34:01.033 099 13151.74 452.93 56915.53 88888.00 2010-04-09 10:34:02.033 099 13151.09 453.92 56916.14 88888.00 2010-04-09 10:34:03.033 099 13152.00 453.06 56916.26 88888.00 2010-04-09 10:34:04.033 099 13151.87 452.81 56915.65 88888.00 2010-04-09 10:34:05.033 099 13151.61 452.93 56915.53 88888.00 2010-04-09 10:34:06.033 099 13151.74 453.43 56915.53 88888.00 2010-04-09 10:34:07.033 099 13151.61 453.55 56915.77 88888.00 2010-04-09 10:34:08.033 099 13151.35 453.43 56915.28 88888.00 2010-04-09 10:34:09.033 099 13151.22 453.68 56915.53 88888.00 2010-04-09 10:34:10.033 099 13151.09 453.43 56915.53 88888.00 2010-04-09 10:34:11.033 099 13151.48 453.80 56915.53 88888.00 2010-04-09 10:34:12.033 099 13151.61 453.80 56915.16 88888.00 2010-04-09 10:34:13.033 099 13150.83 454.17 56915.41 88888.00 2010-04-09 10:34:14.033 099 13151.61 453.30 56915.16 88888.00 2010-04-09 10:34:15.033 099 13151.09 453.55 56915.65 88888.00 2010-04-09 10:34:16.033 099 13151.48 453.18 56916.02 88888.00 2010-04-09 10:34:17.033 099 13151.22 453.06 56915.16 88888.00 2010-04-09 10:34:18.033 099 13151.61 453.30 56915.53 88888.00 2010-04-09 10:34:19.033 099 13151.74 453.06 56915.65 88888.00 2010-04-09 10:34:20.033 099 13151.48 453.30 56916.38 88888.00 2010-04-09 10:34:21.033 099 13151.35 453.43 56915.16 88888.00 2010-04-09 10:34:22.033 099 13151.22 453.55 56915.53 88888.00 2010-04-09 10:34:23.033 099 13151.87 452.93 56915.65 88888.00 2010-04-09 10:34:24.033 099 13151.74 452.93 56915.41 88888.00 2010-04-09 10:34:25.033 099 13151.48 453.80 56915.65 88888.00 2010-04-09 10:34:26.033 099 13151.74 453.30 56915.65 88888.00 2010-04-09 10:34:27.033 099 13151.61 453.43 56914.92 88888.00 2010-04-09 10:34:28.033 099 13152.26 453.18 56915.16 88888.00 2010-04-09 10:34:29.033 099 13152.52 453.43 56915.89 88888.00 2010-04-09 10:34:30.033 099 13152.52 453.30 56915.65 88888.00 2010-04-09 10:34:31.033 099 13151.74 453.30 56914.92 88888.00 2010-04-09 10:34:32.033 099 13151.74 453.30 56915.28 88888.00 2010-04-09 10:34:33.033 099 13151.61 453.06 56915.53 88888.00 2010-04-09 10:34:34.033 099 13152.00 453.68 56915.41 88888.00 2010-04-09 10:34:35.033 099 13151.74 453.43 56915.77 88888.00 2010-04-09 10:34:36.033 099 13151.61 453.43 56915.77 88888.00 2010-04-09 10:34:37.033 099 13151.09 453.55 56916.14 88888.00 2010-04-09 10:34:38.033 099 13151.48 453.18 56915.41 88888.00 2010-04-09 10:34:39.033 099 13151.61 453.18 56915.41 88888.00 2010-04-09 10:34:40.033 099 13151.61 452.93 56915.77 88888.00 2010-04-09 10:34:41.033 099 13151.48 453.55 56915.28 88888.00 2010-04-09 10:34:42.033 099 13151.48 453.43 56914.79 88888.00 2010-04-09 10:34:43.033 099 13150.96 453.55 56915.41 88888.00 2010-04-09 10:34:44.033 099 13150.44 452.81 56915.65 88888.00 2010-04-09 10:34:45.033 099 13151.48 453.43 56915.77 88888.00 2010-04-09 10:34:46.033 099 13151.35 453.18 56915.28 88888.00 2010-04-09 10:34:47.033 099 13151.61 452.81 56915.53 88888.00 2010-04-09 10:34:48.033 099 13151.48 452.93 56915.41 88888.00 2010-04-09 10:34:49.033 099 13151.22 453.18 56915.77 88888.00 2010-04-09 10:34:50.033 099 13151.35 452.31 56915.41 88888.00 2010-04-09 10:34:51.033 099 13151.35 452.69 56915.28 88888.00 2010-04-09 10:34:52.033 099 13151.48 453.18 56915.53 88888.00 2010-04-09 10:34:53.033 099 13151.87 453.06 56914.92 88888.00 2010-04-09 10:34:54.033 099 13150.83 453.06 56914.79 88888.00 2010-04-09 10:34:55.033 099 13151.87 453.43 56914.79 88888.00 2010-04-09 10:34:56.033 099 13151.61 452.81 56914.67 88888.00 2010-04-09 10:34:57.033 099 13151.61 453.06 56915.16 88888.00 2010-04-09 10:34:58.033 099 13151.87 453.18 56914.43 88888.00 2010-04-09 10:34:59.033 099 13151.61 453.18 56915.16 88888.00 2010-04-09 10:35:00.033 099 13151.87 453.30 56915.16 88888.00 2010-04-09 10:35:01.033 099 13152.65 453.06 56915.65 88888.00 2010-04-09 10:35:02.033 099 13151.87 452.56 56914.67 88888.00 2010-04-09 10:35:03.033 099 13151.35 453.06 56915.28 88888.00 2010-04-09 10:35:04.033 099 13152.26 452.93 56914.92 88888.00 2010-04-09 10:35:05.033 099 13152.52 453.06 56914.79 88888.00 2010-04-09 10:35:06.033 099 13151.48 453.43 56915.04 88888.00 2010-04-09 10:35:07.033 099 13151.74 452.44 56915.04 88888.00 2010-04-09 10:35:08.033 099 13152.13 452.93 56914.67 88888.00 2010-04-09 10:35:09.033 099 13151.74 452.69 56915.89 88888.00 2010-04-09 10:35:10.033 099 13151.22 452.56 56914.92 88888.00 2010-04-09 10:35:11.033 099 13150.83 452.93 56915.41 88888.00 2010-04-09 10:35:12.033 099 13150.70 452.07 56914.55 88888.00 2010-04-09 10:35:13.033 099 13150.96 452.93 56915.04 88888.00 2010-04-09 10:35:14.033 099 13151.35 452.07 56914.79 88888.00 2010-04-09 10:35:15.033 099 13151.22 452.44 56915.28 88888.00 2010-04-09 10:35:16.033 099 13151.48 452.44 56915.41 88888.00 2010-04-09 10:35:17.033 099 13150.83 453.18 56915.04 88888.00 2010-04-09 10:35:18.033 099 13152.00 452.93 56915.53 88888.00 2010-04-09 10:35:19.033 099 13151.74 452.69 56914.79 88888.00 2010-04-09 10:35:20.033 099 13150.96 452.81 56914.67 88888.00 2010-04-09 10:35:21.033 099 13151.35 452.44 56914.55 88888.00 2010-04-09 10:35:22.033 099 13151.48 453.80 56914.67 88888.00 2010-04-09 10:35:23.033 099 13151.09 452.69 56915.41 88888.00 2010-04-09 10:35:24.033 099 13151.48 453.43 56914.55 88888.00 2010-04-09 10:35:25.033 099 13151.61 452.69 56915.04 88888.00 2010-04-09 10:35:26.033 099 13150.70 453.30 56914.30 88888.00 2010-04-09 10:35:27.033 099 13151.87 452.56 56914.79 88888.00 2010-04-09 10:35:28.033 099 13150.96 452.93 56914.67 88888.00 2010-04-09 10:35:29.033 099 13151.61 452.31 56914.79 88888.00 2010-04-09 10:35:30.033 099 13150.96 453.18 56914.18 88888.00 2010-04-09 10:35:31.033 099 13151.09 452.81 56914.79 88888.00 2010-04-09 10:35:32.033 099 13150.44 452.31 56914.79 88888.00 2010-04-09 10:35:33.033 099 13150.96 453.30 56914.67 88888.00 2010-04-09 10:35:34.033 099 13150.83 452.19 56914.92 88888.00 2010-04-09 10:35:35.033 099 13150.05 453.18 56914.06 88888.00 2010-04-09 10:35:36.033 099 13151.09 453.06 56914.55 88888.00 2010-04-09 10:35:37.033 099 13150.70 453.18 56914.18 88888.00 2010-04-09 10:35:38.033 099 13151.22 452.81 56914.30 88888.00 2010-04-09 10:35:39.033 099 13150.70 453.06 56913.94 88888.00 2010-04-09 10:35:40.033 099 13151.09 452.69 56914.30 88888.00 2010-04-09 10:35:41.033 099 13150.70 452.93 56913.82 88888.00 2010-04-09 10:35:42.033 099 13151.61 452.44 56914.92 88888.00 2010-04-09 10:35:43.033 099 13152.00 453.18 56915.16 88888.00 2010-04-09 10:35:44.033 099 13151.22 452.81 56913.94 88888.00 2010-04-09 10:35:45.033 099 13152.39 453.06 56914.18 88888.00 2010-04-09 10:35:46.033 099 13152.78 452.93 56914.55 88888.00 2010-04-09 10:35:47.033 099 13151.61 452.56 56914.18 88888.00 2010-04-09 10:35:48.033 099 13152.52 452.81 56914.55 88888.00 2010-04-09 10:35:49.033 099 13152.26 452.69 56914.30 88888.00 2010-04-09 10:35:50.033 099 13152.78 453.18 56913.94 88888.00 2010-04-09 10:35:51.033 099 13152.39 453.55 56914.92 88888.00 2010-04-09 10:35:52.033 099 13152.39 453.18 56914.55 88888.00 2010-04-09 10:35:53.033 099 13152.00 452.93 56914.55 88888.00 2010-04-09 10:35:54.033 099 13151.74 452.81 56914.06 88888.00 2010-04-09 10:35:55.033 099 13152.52 452.56 56914.43 88888.00 2010-04-09 10:35:56.033 099 13152.65 452.69 56914.79 88888.00 2010-04-09 10:35:57.033 099 13151.35 452.56 56914.30 88888.00 2010-04-09 10:35:58.033 099 13152.13 452.69 56914.43 88888.00 2010-04-09 10:35:59.033 099 13152.13 453.43 56914.67 88888.00 2010-04-09 10:36:00.033 099 13152.00 452.44 56914.43 88888.00 2010-04-09 10:36:01.033 099 13151.48 452.69 56915.16 88888.00 2010-04-09 10:36:02.033 099 13151.61 452.56 56914.30 88888.00 2010-04-09 10:36:03.033 099 13151.61 452.93 56914.79 88888.00 2010-04-09 10:36:04.033 099 13151.09 452.93 56914.67 88888.00 2010-04-09 10:36:05.033 099 13151.48 452.93 56914.06 88888.00 2010-04-09 10:36:06.033 099 13151.09 453.18 56914.06 88888.00 2010-04-09 10:36:07.033 099 13151.35 453.43 56914.55 88888.00 2010-04-09 10:36:08.033 099 13151.74 452.69 56914.79 88888.00 2010-04-09 10:36:09.033 099 13150.96 453.18 56914.06 88888.00 2010-04-09 10:36:10.033 099 13151.35 452.31 56913.82 88888.00 2010-04-09 10:36:11.033 099 13151.74 452.93 56914.55 88888.00 2010-04-09 10:36:12.033 099 13151.61 452.56 56913.94 88888.00 2010-04-09 10:36:13.033 099 13150.96 453.43 56914.43 88888.00 2010-04-09 10:36:14.033 099 13151.74 452.56 56914.30 88888.00 2010-04-09 10:36:15.033 099 13152.13 453.18 56913.57 88888.00 2010-04-09 10:36:16.033 099 13153.04 452.56 56914.06 88888.00 2010-04-09 10:36:17.033 099 13152.39 453.80 56914.30 88888.00 2010-04-09 10:36:18.033 099 13152.26 452.93 56913.94 88888.00 2010-04-09 10:36:19.033 099 13152.52 453.06 56914.18 88888.00 2010-04-09 10:36:20.033 099 13152.52 453.80 56913.94 88888.00 2010-04-09 10:36:21.033 099 13152.26 452.93 56914.18 88888.00 2010-04-09 10:36:22.033 099 13152.39 452.56 56914.06 88888.00 2010-04-09 10:36:23.033 099 13152.13 453.30 56913.94 88888.00 2010-04-09 10:36:24.033 099 13152.65 453.06 56913.82 88888.00 2010-04-09 10:36:25.033 099 13152.26 452.56 56914.92 88888.00 2010-04-09 10:36:26.033 099 13152.26 452.69 56913.70 88888.00 2010-04-09 10:36:27.033 099 13153.43 452.69 56914.43 88888.00 2010-04-09 10:36:28.033 099 13152.65 453.30 56914.43 88888.00 2010-04-09 10:36:29.033 099 13152.13 452.56 56913.57 88888.00 2010-04-09 10:36:30.033 099 13152.78 452.44 56914.06 88888.00 2010-04-09 10:36:31.033 099 13151.87 452.93 56914.79 88888.00 2010-04-09 10:36:32.033 099 13152.39 453.06 56914.92 88888.00 2010-04-09 10:36:33.033 099 13152.00 452.31 56913.94 88888.00 2010-04-09 10:36:34.033 099 13151.61 452.81 56914.18 88888.00 2010-04-09 10:36:35.033 099 13152.65 452.93 56914.55 88888.00 2010-04-09 10:36:36.033 099 13151.87 453.06 56914.06 88888.00 2010-04-09 10:36:37.033 099 13152.39 452.81 56914.30 88888.00 2010-04-09 10:36:38.033 099 13153.17 452.56 56914.30 88888.00 2010-04-09 10:36:39.033 099 13153.17 453.30 56914.18 88888.00 2010-04-09 10:36:40.033 099 13152.65 452.56 56914.55 88888.00 2010-04-09 10:36:41.033 099 13152.91 452.44 56914.06 88888.00 2010-04-09 10:36:42.033 099 13153.17 452.44 56914.92 88888.00 2010-04-09 10:36:43.033 099 13153.43 452.81 56914.30 88888.00 2010-04-09 10:36:44.033 099 13152.52 453.55 56914.18 88888.00 2010-04-09 10:36:45.033 099 13152.52 453.30 56914.43 88888.00 2010-04-09 10:36:46.033 099 13153.43 453.30 56914.55 88888.00 2010-04-09 10:36:47.033 099 13152.91 453.92 56914.55 88888.00 2010-04-09 10:36:48.033 099 13152.78 453.43 56914.79 88888.00 2010-04-09 10:36:49.033 099 13152.91 452.81 56914.67 88888.00 2010-04-09 10:36:50.033 099 13152.78 452.93 56915.04 88888.00 2010-04-09 10:36:51.033 099 13153.17 453.43 56915.04 88888.00 2010-04-09 10:36:52.033 099 13153.17 452.93 56915.28 88888.00 2010-04-09 10:36:53.033 099 13152.52 453.43 56914.30 88888.00 2010-04-09 10:36:54.033 099 13152.91 453.68 56915.28 88888.00 2010-04-09 10:36:55.033 099 13152.91 453.43 56915.04 88888.00 2010-04-09 10:36:56.033 099 13152.91 452.56 56914.55 88888.00 2010-04-09 10:36:57.033 099 13152.39 453.18 56914.18 88888.00 2010-04-09 10:36:58.033 099 13152.91 453.43 56914.67 88888.00 2010-04-09 10:36:59.033 099 13152.13 453.68 56914.92 88888.00 2010-04-09 10:37:00.033 099 13152.65 453.30 56914.30 88888.00 2010-04-09 10:37:01.033 099 13152.78 453.06 56914.55 88888.00 2010-04-09 10:37:02.033 099 13153.17 453.18 56915.04 88888.00 2010-04-09 10:37:03.033 099 13153.30 452.93 56914.55 88888.00 2010-04-09 10:37:04.033 099 13152.13 452.56 56915.16 88888.00 2010-04-09 10:37:05.033 099 13152.39 452.81 56915.16 88888.00 2010-04-09 10:37:06.033 099 13152.52 452.56 56915.16 88888.00 2010-04-09 10:37:07.033 099 13152.39 453.06 56914.79 88888.00 2010-04-09 10:37:08.033 099 13152.78 452.56 56915.28 88888.00 2010-04-09 10:37:09.033 099 13153.30 453.43 56915.04 88888.00 2010-04-09 10:37:10.033 099 13152.39 452.31 56915.16 88888.00 2010-04-09 10:37:11.033 099 13152.26 453.18 56915.04 88888.00 2010-04-09 10:37:12.033 099 13152.26 453.30 56915.53 88888.00 2010-04-09 10:37:13.033 099 13152.65 452.56 56914.67 88888.00 2010-04-09 10:37:14.033 099 13152.13 453.06 56914.92 88888.00 2010-04-09 10:37:15.033 099 13152.26 453.30 56915.04 88888.00 2010-04-09 10:37:16.033 099 13152.78 453.55 56914.79 88888.00 2010-04-09 10:37:17.033 099 13152.78 452.69 56915.04 88888.00 2010-04-09 10:37:18.033 099 13152.26 453.18 56914.92 88888.00 2010-04-09 10:37:19.033 099 13152.91 452.93 56914.30 88888.00 2010-04-09 10:37:20.033 099 13152.13 452.69 56915.28 88888.00 2010-04-09 10:37:21.033 099 13152.52 452.81 56915.04 88888.00 2010-04-09 10:37:22.033 099 13153.69 452.44 56914.55 88888.00 2010-04-09 10:37:23.033 099 13152.65 452.44 56915.16 88888.00 2010-04-09 10:37:24.033 099 13152.52 453.30 56915.16 88888.00 2010-04-09 10:37:25.033 099 13152.26 452.93 56915.16 88888.00 2010-04-09 10:37:26.033 099 13152.26 452.56 56914.55 88888.00 2010-04-09 10:37:27.033 099 13153.69 452.56 56914.92 88888.00 2010-04-09 10:37:28.033 099 13152.91 453.06 56914.92 88888.00 2010-04-09 10:37:29.033 099 13153.56 452.69 56914.92 88888.00 2010-04-09 10:37:30.033 099 13153.04 452.69 56915.65 88888.00 2010-04-09 10:37:31.033 099 13153.04 452.31 56915.04 88888.00 2010-04-09 10:37:32.033 099 13153.82 452.44 56914.55 88888.00 2010-04-09 10:37:33.033 099 13153.04 453.30 56914.79 88888.00 2010-04-09 10:37:34.033 099 13153.30 452.19 56914.43 88888.00 2010-04-09 10:37:35.033 099 13153.17 452.81 56915.04 88888.00 2010-04-09 10:37:36.033 099 13153.17 452.31 56915.77 88888.00 2010-04-09 10:37:37.033 099 13153.95 452.69 56915.89 88888.00 2010-04-09 10:37:38.033 099 13153.17 452.56 56915.53 88888.00 2010-04-09 10:37:39.033 099 13153.17 452.93 56914.92 88888.00 2010-04-09 10:37:40.033 099 13153.56 452.56 56914.67 88888.00 2010-04-09 10:37:41.033 099 13152.13 452.31 56915.04 88888.00 2010-04-09 10:37:42.033 099 13153.43 453.06 56915.28 88888.00 2010-04-09 10:37:43.033 099 13153.43 452.31 56915.28 88888.00 2010-04-09 10:37:44.033 099 13152.91 452.31 56915.65 88888.00 2010-04-09 10:37:45.033 099 13153.17 452.44 56914.92 88888.00 2010-04-09 10:37:46.033 099 13153.30 452.31 56915.53 88888.00 2010-04-09 10:37:47.033 099 13153.17 452.07 56914.79 88888.00 2010-04-09 10:37:48.033 099 13153.04 452.07 56915.04 88888.00 2010-04-09 10:37:49.033 099 13152.65 451.94 56914.79 88888.00 2010-04-09 10:37:50.033 099 13152.13 452.19 56914.55 88888.00 2010-04-09 10:37:51.033 099 13152.91 452.07 56915.28 88888.00 2010-04-09 10:37:52.033 099 13153.30 452.56 56914.92 88888.00 2010-04-09 10:37:53.033 099 13152.52 452.19 56914.55 88888.00 2010-04-09 10:37:54.033 099 13151.87 451.69 56915.28 88888.00 2010-04-09 10:37:55.033 099 13152.52 452.69 56914.30 88888.00 2010-04-09 10:37:56.033 099 13151.87 452.07 56915.16 88888.00 2010-04-09 10:37:57.033 099 13152.00 452.07 56914.30 88888.00 2010-04-09 10:37:58.033 099 13151.87 452.44 56914.06 88888.00 2010-04-09 10:37:59.033 099 13152.39 452.31 56914.43 88888.00 2010-04-09 10:38:00.033 099 13152.13 452.81 56914.67 88888.00 2010-04-09 10:38:01.033 099 13151.48 451.94 56914.79 88888.00 2010-04-09 10:38:02.033 099 13151.87 452.07 56914.55 88888.00 2010-04-09 10:38:03.033 099 13152.13 452.69 56914.79 88888.00 2010-04-09 10:38:04.033 099 13151.48 452.19 56914.18 88888.00 2010-04-09 10:38:05.033 099 13152.13 452.69 56914.67 88888.00 2010-04-09 10:38:06.033 099 13151.87 453.30 56914.55 88888.00 2010-04-09 10:38:07.033 099 13151.87 452.81 56913.45 88888.00 2010-04-09 10:38:08.033 099 13152.65 452.07 56914.18 88888.00 2010-04-09 10:38:09.033 099 13152.39 452.44 56915.16 88888.00 2010-04-09 10:38:10.033 099 13152.13 452.31 56914.18 88888.00 2010-04-09 10:38:11.033 099 13152.26 452.81 56914.43 88888.00 2010-04-09 10:38:12.033 099 13152.13 452.19 56914.79 88888.00 2010-04-09 10:38:13.033 099 13151.87 452.44 56914.30 88888.00 2010-04-09 10:38:14.033 099 13151.61 452.69 56914.43 88888.00 2010-04-09 10:38:15.033 099 13151.87 451.94 56913.57 88888.00 2010-04-09 10:38:16.033 099 13151.48 452.44 56914.18 88888.00 2010-04-09 10:38:17.033 099 13151.22 451.82 56913.82 88888.00 2010-04-09 10:38:18.033 099 13151.87 451.94 56914.43 88888.00 2010-04-09 10:38:19.033 099 13152.00 451.57 56913.82 88888.00 2010-04-09 10:38:20.033 099 13151.74 451.94 56913.94 88888.00 2010-04-09 10:38:21.033 099 13151.74 452.07 56914.06 88888.00 2010-04-09 10:38:22.033 099 13150.96 451.57 56913.82 88888.00 2010-04-09 10:38:23.033 099 13152.00 451.45 56914.43 88888.00 2010-04-09 10:38:24.033 099 13151.35 452.07 56913.20 88888.00 2010-04-09 10:38:25.033 099 13151.35 451.32 56914.43 88888.00 2010-04-09 10:38:26.033 099 13151.61 451.82 56913.82 88888.00 2010-04-09 10:38:27.033 099 13151.74 451.69 56913.70 88888.00 2010-04-09 10:38:28.033 099 13151.48 452.56 56913.33 88888.00 2010-04-09 10:38:29.033 099 13151.35 451.57 56913.33 88888.00 2010-04-09 10:38:30.033 099 13151.22 451.82 56913.82 88888.00 2010-04-09 10:38:31.033 099 13151.61 452.31 56912.96 88888.00 2010-04-09 10:38:32.033 099 13150.96 451.94 56913.20 88888.00 2010-04-09 10:38:33.033 099 13151.09 452.31 56913.57 88888.00 2010-04-09 10:38:34.033 099 13151.87 451.69 56913.57 88888.00 2010-04-09 10:38:35.033 099 13151.48 452.19 56913.70 88888.00 2010-04-09 10:38:36.033 099 13151.22 451.94 56913.45 88888.00 2010-04-09 10:38:37.033 099 13151.09 451.32 56914.30 88888.00 2010-04-09 10:38:38.033 099 13151.35 450.95 56913.57 88888.00 2010-04-09 10:38:39.033 099 13151.48 452.31 56913.33 88888.00 2010-04-09 10:38:40.033 099 13151.48 451.82 56913.70 88888.00 2010-04-09 10:38:41.033 099 13151.09 451.82 56913.08 88888.00 2010-04-09 10:38:42.033 099 13150.70 451.94 56912.84 88888.00 2010-04-09 10:38:43.033 099 13151.87 452.44 56913.70 88888.00 2010-04-09 10:38:44.033 099 13151.74 452.07 56913.82 88888.00 2010-04-09 10:38:45.033 099 13151.35 452.07 56913.45 88888.00 2010-04-09 10:38:46.033 099 13152.26 452.19 56914.18 88888.00 2010-04-09 10:38:47.033 099 13150.70 452.07 56913.45 88888.00 2010-04-09 10:38:48.033 099 13151.35 452.07 56913.20 88888.00 2010-04-09 10:38:49.033 099 13152.13 451.94 56913.82 88888.00 2010-04-09 10:38:50.033 099 13152.13 452.19 56913.82 88888.00 2010-04-09 10:38:51.033 099 13152.26 452.07 56913.82 88888.00 2010-04-09 10:38:52.033 099 13152.39 451.94 56913.45 88888.00 2010-04-09 10:38:53.033 099 13152.52 452.56 56912.71 88888.00 2010-04-09 10:38:54.033 099 13151.87 452.19 56913.45 88888.00 2010-04-09 10:38:55.033 099 13151.48 451.82 56913.20 88888.00 2010-04-09 10:38:56.033 099 13151.61 452.07 56913.08 88888.00 2010-04-09 10:38:57.033 099 13151.48 451.82 56913.70 88888.00 2010-04-09 10:38:58.033 099 13151.61 452.07 56913.70 88888.00 2010-04-09 10:38:59.033 099 13151.61 451.45 56913.70 88888.00 2010-04-09 10:39:00.033 099 13151.87 452.19 56913.82 88888.00 2010-04-09 10:39:01.033 099 13151.87 451.82 56913.82 88888.00 2010-04-09 10:39:02.033 099 13151.87 452.31 56913.33 88888.00 2010-04-09 10:39:03.033 099 13151.48 452.56 56913.82 88888.00 2010-04-09 10:39:04.033 099 13151.48 452.44 56913.20 88888.00 2010-04-09 10:39:05.033 099 13151.35 452.07 56912.23 88888.00 2010-04-09 10:39:06.033 099 13151.48 451.57 56913.70 88888.00 2010-04-09 10:39:07.033 099 13150.83 451.45 56913.70 88888.00 2010-04-09 10:39:08.033 099 13150.96 451.45 56913.57 88888.00 2010-04-09 10:39:09.033 099 13150.57 452.07 56913.45 88888.00 2010-04-09 10:39:10.033 099 13150.96 451.45 56913.57 88888.00 2010-04-09 10:39:11.033 099 13150.70 452.07 56913.45 88888.00 2010-04-09 10:39:12.033 099 13151.22 451.20 56912.84 88888.00 2010-04-09 10:39:13.033 099 13151.74 451.69 56912.96 88888.00 2010-04-09 10:39:14.033 099 13151.48 452.44 56912.96 88888.00 2010-04-09 10:39:15.033 099 13151.87 451.82 56913.82 88888.00 2010-04-09 10:39:16.033 099 13151.09 452.31 56913.57 88888.00 2010-04-09 10:39:17.033 099 13150.70 451.94 56913.08 88888.00 2010-04-09 10:39:18.033 099 13151.22 452.19 56913.08 88888.00 2010-04-09 10:39:19.033 099 13151.35 452.07 56913.20 88888.00 2010-04-09 10:39:20.033 099 13150.70 451.20 56912.84 88888.00 2010-04-09 10:39:21.033 099 13150.57 453.30 56913.33 88888.00 2010-04-09 10:39:22.033 099 13150.44 451.32 56912.84 88888.00 2010-04-09 10:39:23.033 099 13150.70 451.82 56913.20 88888.00 2010-04-09 10:39:24.033 099 13150.70 451.57 56912.47 88888.00 2010-04-09 10:39:25.033 099 13151.09 451.57 56912.71 88888.00 2010-04-09 10:39:26.033 099 13150.31 451.08 56912.35 88888.00 2010-04-09 10:39:27.033 099 13150.70 451.94 56912.96 88888.00 2010-04-09 10:39:28.033 099 13150.70 452.31 56912.96 88888.00 2010-04-09 10:39:29.033 099 13151.35 452.07 56913.33 88888.00 2010-04-09 10:39:30.033 099 13151.35 451.94 56912.23 88888.00 2010-04-09 10:39:31.033 099 13151.22 451.94 56912.84 88888.00 2010-04-09 10:39:32.033 099 13151.48 452.44 56913.08 88888.00 2010-04-09 10:39:33.033 099 13151.61 452.69 56912.59 88888.00 2010-04-09 10:39:34.033 099 13150.83 452.31 56912.47 88888.00 2010-04-09 10:39:35.033 099 13150.70 452.19 56912.84 88888.00 2010-04-09 10:39:36.033 099 13151.09 452.07 56912.59 88888.00 2010-04-09 10:39:37.033 099 13151.35 451.45 56912.96 88888.00 2010-04-09 10:39:38.033 099 13151.22 452.19 56912.96 88888.00 2010-04-09 10:39:39.033 099 13152.13 452.31 56913.08 88888.00 2010-04-09 10:39:40.033 099 13150.96 451.69 56912.84 88888.00 2010-04-09 10:39:41.033 099 13150.70 452.31 56912.47 88888.00 2010-04-09 10:39:42.033 099 13150.44 451.82 56912.47 88888.00 2010-04-09 10:39:43.033 099 13150.05 452.07 56913.33 88888.00 2010-04-09 10:39:44.033 099 13150.83 452.07 56913.33 88888.00 2010-04-09 10:39:45.033 099 13150.83 452.31 56913.45 88888.00 2010-04-09 10:39:46.033 099 13150.31 451.57 56913.08 88888.00 2010-04-09 10:39:47.033 099 13150.70 452.44 56912.84 88888.00 2010-04-09 10:39:48.033 099 13150.44 452.07 56912.71 88888.00 2010-04-09 10:39:49.033 099 13151.48 452.44 56912.23 88888.00 2010-04-09 10:39:50.033 099 13151.22 451.69 56912.84 88888.00 2010-04-09 10:39:51.033 099 13151.87 452.19 56912.59 88888.00 2010-04-09 10:39:52.033 099 13151.61 451.82 56912.59 88888.00 2010-04-09 10:39:53.033 099 13151.09 452.07 56913.20 88888.00 2010-04-09 10:39:54.033 099 13151.09 452.56 56912.35 88888.00 2010-04-09 10:39:55.033 099 13151.61 452.44 56913.08 88888.00 2010-04-09 10:39:56.033 099 13151.35 452.31 56913.57 88888.00 2010-04-09 10:39:57.033 099 13151.35 452.19 56912.84 88888.00 2010-04-09 10:39:58.033 099 13151.22 452.31 56913.08 88888.00 2010-04-09 10:39:59.033 099 13151.35 452.19 56912.71 88888.00 2010-04-09 10:40:00.033 099 13150.44 451.69 56913.20 88888.00 2010-04-09 10:40:01.033 099 13150.83 451.94 56913.08 88888.00 2010-04-09 10:40:02.033 099 13150.96 452.69 56912.23 88888.00 2010-04-09 10:40:03.033 099 13150.83 452.31 56912.84 88888.00 2010-04-09 10:40:04.033 099 13150.44 452.81 56912.96 88888.00 2010-04-09 10:40:05.033 099 13150.70 452.07 56912.47 88888.00 2010-04-09 10:40:06.033 099 13150.96 452.31 56912.71 88888.00 2010-04-09 10:40:07.033 099 13151.09 452.07 56912.96 88888.00 2010-04-09 10:40:08.033 099 13151.09 452.56 56912.47 88888.00 2010-04-09 10:40:09.033 099 13150.83 451.94 56912.96 88888.00 2010-04-09 10:40:10.033 099 13150.70 452.19 56912.84 88888.00 2010-04-09 10:40:11.033 099 13150.70 451.57 56913.08 88888.00 2010-04-09 10:40:12.033 099 13151.48 452.07 56912.84 88888.00 2010-04-09 10:40:13.033 099 13150.57 452.44 56912.47 88888.00 2010-04-09 10:40:14.033 099 13150.70 451.45 56913.08 88888.00 2010-04-09 10:40:15.033 099 13150.96 452.44 56913.82 88888.00 2010-04-09 10:40:16.033 099 13150.96 451.69 56912.71 88888.00 2010-04-09 10:40:17.033 099 13150.57 451.82 56912.59 88888.00 2010-04-09 10:40:18.033 099 13150.44 451.45 56912.84 88888.00 2010-04-09 10:40:19.033 099 13150.70 452.31 56912.35 88888.00 2010-04-09 10:40:20.033 099 13150.57 451.20 56912.84 88888.00 2010-04-09 10:40:21.033 099 13150.70 451.57 56911.98 88888.00 2010-04-09 10:40:22.033 099 13150.70 451.45 56912.96 88888.00 2010-04-09 10:40:23.033 099 13150.96 452.07 56912.23 88888.00 2010-04-09 10:40:24.033 099 13150.31 452.07 56912.84 88888.00 2010-04-09 10:40:25.033 099 13150.96 451.94 56912.47 88888.00 2010-04-09 10:40:26.033 099 13150.70 451.45 56912.23 88888.00 2010-04-09 10:40:27.033 099 13150.83 452.07 56912.23 88888.00 2010-04-09 10:40:28.033 099 13150.70 451.57 56912.96 88888.00 2010-04-09 10:40:29.033 099 13150.57 451.69 56913.20 88888.00 2010-04-09 10:40:30.033 099 13150.70 452.07 56913.08 88888.00 2010-04-09 10:40:31.033 099 13150.70 452.07 56912.71 88888.00 2010-04-09 10:40:32.033 099 13149.79 451.45 56912.59 88888.00 2010-04-09 10:40:33.033 099 13150.18 451.57 56912.96 88888.00 2010-04-09 10:40:34.033 099 13150.18 451.94 56912.11 88888.00 2010-04-09 10:40:35.033 099 13150.31 451.69 56912.11 88888.00 2010-04-09 10:40:36.033 099 13150.70 451.45 56912.11 88888.00 2010-04-09 10:40:37.033 099 13150.44 451.20 56912.96 88888.00 2010-04-09 10:40:38.033 099 13150.18 451.94 56912.23 88888.00 2010-04-09 10:40:39.033 099 13149.92 451.45 56912.11 88888.00 2010-04-09 10:40:40.033 099 13149.66 452.07 56912.23 88888.00 2010-04-09 10:40:41.033 099 13150.70 451.57 56911.98 88888.00 2010-04-09 10:40:42.033 099 13150.70 450.95 56911.98 88888.00 2010-04-09 10:40:43.033 099 13150.44 451.57 56912.23 88888.00 2010-04-09 10:40:44.033 099 13150.31 451.94 56913.08 88888.00 2010-04-09 10:40:45.033 099 13151.09 451.08 56912.47 88888.00 2010-04-09 10:40:46.033 099 13150.96 451.20 56911.37 88888.00 2010-04-09 10:40:47.033 099 13151.09 450.83 56911.86 88888.00 2010-04-09 10:40:48.033 099 13150.31 451.45 56911.61 88888.00 2010-04-09 10:40:49.033 099 13150.05 451.57 56911.98 88888.00 2010-04-09 10:40:50.033 099 13150.31 451.08 56912.35 88888.00 2010-04-09 10:40:51.033 099 13150.18 451.57 56911.98 88888.00 2010-04-09 10:40:52.033 099 13149.79 451.45 56911.86 88888.00 2010-04-09 10:40:53.033 099 13149.53 451.45 56911.74 88888.00 2010-04-09 10:40:54.033 099 13149.53 451.08 56911.86 88888.00 2010-04-09 10:40:55.033 099 13149.66 451.20 56911.98 88888.00 2010-04-09 10:40:56.033 099 13150.31 451.08 56912.11 88888.00 2010-04-09 10:40:57.033 099 13149.79 450.95 56911.74 88888.00 2010-04-09 10:40:58.033 099 13150.57 451.57 56911.98 88888.00 2010-04-09 10:40:59.033 099 13150.05 451.57 56911.86 88888.00 2010-04-09 10:41:00.033 099 13149.27 451.57 56911.25 88888.00 2010-04-09 10:41:01.033 099 13149.79 450.83 56911.37 88888.00 2010-04-09 10:41:02.033 099 13149.66 451.20 56911.00 88888.00 2010-04-09 10:41:03.033 099 13149.40 451.69 56911.00 88888.00 2010-04-09 10:41:04.033 099 13149.40 450.95 56911.98 88888.00 2010-04-09 10:41:05.033 099 13149.92 451.08 56911.61 88888.00 2010-04-09 10:41:06.033 099 13149.66 451.45 56911.37 88888.00 2010-04-09 10:41:07.033 099 13149.40 451.08 56910.88 88888.00 2010-04-09 10:41:08.033 099 13149.92 450.95 56910.88 88888.00 2010-04-09 10:41:09.033 099 13149.79 450.95 56911.37 88888.00 2010-04-09 10:41:10.033 099 13149.66 451.45 56910.76 88888.00 2010-04-09 10:41:11.033 099 13150.05 451.57 56911.12 88888.00 2010-04-09 10:41:12.033 099 13149.40 450.83 56910.52 88888.00 2010-04-09 10:41:13.033 099 13149.40 451.20 56911.37 88888.00 2010-04-09 10:41:14.033 099 13149.14 451.69 56911.37 88888.00 2010-04-09 10:41:15.033 099 13150.18 451.57 56911.00 88888.00 2010-04-09 10:41:16.033 099 13149.79 451.20 56911.25 88888.00 2010-04-09 10:41:17.033 099 13149.92 450.70 56911.12 88888.00 2010-04-09 10:41:18.033 099 13149.79 451.08 56911.49 88888.00 2010-04-09 10:41:19.033 099 13150.31 450.95 56911.00 88888.00 2010-04-09 10:41:20.033 099 13149.79 450.33 56911.25 88888.00 2010-04-09 10:41:21.033 099 13149.53 450.46 56910.88 88888.00 2010-04-09 10:41:22.033 099 13149.53 450.70 56911.61 88888.00 2010-04-09 10:41:23.033 099 13149.79 450.95 56911.12 88888.00 2010-04-09 10:41:24.033 099 13149.40 451.20 56911.25 88888.00 2010-04-09 10:41:25.033 099 13149.40 450.83 56911.37 88888.00 2010-04-09 10:41:26.033 099 13149.01 450.95 56910.88 88888.00 2010-04-09 10:41:27.033 099 13149.66 450.95 56910.64 88888.00 2010-04-09 10:41:28.033 099 13149.92 450.95 56911.12 88888.00 2010-04-09 10:41:29.033 099 13148.88 450.95 56910.39 88888.00 2010-04-09 10:41:30.033 099 13149.40 451.20 56911.25 88888.00 2010-04-09 10:41:31.033 099 13149.53 450.58 56911.00 88888.00 2010-04-09 10:41:32.033 099 13149.53 450.83 56911.12 88888.00 2010-04-09 10:41:33.033 099 13149.01 451.32 56909.90 88888.00 2010-04-09 10:41:34.033 099 13149.14 450.95 56910.39 88888.00 2010-04-09 10:41:35.033 099 13149.53 451.08 56911.12 88888.00 2010-04-09 10:41:36.033 099 13149.14 451.20 56910.64 88888.00 2010-04-09 10:41:37.033 099 13148.62 450.58 56911.00 88888.00 2010-04-09 10:41:38.033 099 13148.62 451.32 56910.39 88888.00 2010-04-09 10:41:39.033 099 13149.40 450.70 56910.76 88888.00 2010-04-09 10:41:40.033 099 13148.49 450.58 56910.76 88888.00 2010-04-09 10:41:41.033 099 13149.79 451.57 56910.76 88888.00 2010-04-09 10:41:42.033 099 13148.88 451.20 56910.76 88888.00 2010-04-09 10:41:43.033 099 13149.01 450.70 56910.88 88888.00 2010-04-09 10:41:44.033 099 13148.75 450.58 56910.76 88888.00 2010-04-09 10:41:45.033 099 13149.01 451.20 56911.00 88888.00 2010-04-09 10:41:46.033 099 13148.88 450.95 56911.00 88888.00 2010-04-09 10:41:47.033 099 13148.23 450.83 56911.37 88888.00 2010-04-09 10:41:48.033 099 13148.62 451.08 56910.64 88888.00 2010-04-09 10:41:49.033 099 13148.62 450.70 56910.52 88888.00 2010-04-09 10:41:50.033 099 13148.62 450.95 56909.78 88888.00 2010-04-09 10:41:51.033 099 13148.10 451.57 56910.64 88888.00 2010-04-09 10:41:52.033 099 13148.36 450.95 56910.39 88888.00 2010-04-09 10:41:53.033 099 13148.62 450.33 56910.39 88888.00 2010-04-09 10:41:54.033 099 13148.88 450.70 56910.52 88888.00 2010-04-09 10:41:55.033 099 13148.62 450.70 56910.27 88888.00 2010-04-09 10:41:56.033 099 13149.01 450.58 56910.52 88888.00 2010-04-09 10:41:57.033 099 13149.40 451.20 56910.64 88888.00 2010-04-09 10:41:58.033 099 13149.66 451.57 56910.52 88888.00 2010-04-09 10:41:59.033 099 13149.27 451.32 56910.15 88888.00 2010-04-09 10:42:00.033 099 13150.05 451.20 56909.78 88888.00 2010-04-09 10:42:01.033 099 13150.18 451.82 56910.52 88888.00 2010-04-09 10:42:02.033 099 13150.31 451.45 56910.27 88888.00 2010-04-09 10:42:03.033 099 13149.92 451.45 56910.76 88888.00 2010-04-09 10:42:04.033 099 13149.66 451.32 56910.27 88888.00 2010-04-09 10:42:05.033 099 13150.31 451.32 56910.52 88888.00 2010-04-09 10:42:06.033 099 13149.27 451.57 56910.39 88888.00 2010-04-09 10:42:07.033 099 13149.40 451.94 56910.39 88888.00 2010-04-09 10:42:08.033 099 13150.31 451.69 56910.15 88888.00 2010-04-09 10:42:09.033 099 13149.27 451.69 56910.15 88888.00 2010-04-09 10:42:10.033 099 13149.27 451.82 56910.64 88888.00 2010-04-09 10:42:11.033 099 13149.14 452.07 56910.03 88888.00 2010-04-09 10:42:12.033 099 13149.01 451.69 56910.64 88888.00 2010-04-09 10:42:13.033 099 13148.88 452.31 56909.54 88888.00 2010-04-09 10:42:14.033 099 13149.14 451.57 56910.52 88888.00 2010-04-09 10:42:15.033 099 13149.40 451.20 56910.39 88888.00 2010-04-09 10:42:16.033 099 13148.88 451.57 56910.64 88888.00 2010-04-09 10:42:17.033 099 13148.49 451.20 56910.39 88888.00 2010-04-09 10:42:18.033 099 13149.14 451.69 56910.76 88888.00 2010-04-09 10:42:19.033 099 13148.36 451.20 56910.39 88888.00 2010-04-09 10:42:20.033 099 13148.10 451.08 56910.39 88888.00 2010-04-09 10:42:21.033 099 13148.62 451.08 56910.64 88888.00 2010-04-09 10:42:22.033 099 13148.62 451.57 56910.15 88888.00 2010-04-09 10:42:23.033 099 13147.97 450.70 56910.76 88888.00 2010-04-09 10:42:24.033 099 13148.62 451.32 56910.52 88888.00 2010-04-09 10:42:25.033 099 13148.49 451.57 56910.76 88888.00 2010-04-09 10:42:26.033 099 13148.75 450.83 56909.78 88888.00 2010-04-09 10:42:27.033 099 13149.14 450.95 56910.03 88888.00 2010-04-09 10:42:28.033 099 13149.40 452.07 56910.52 88888.00 2010-04-09 10:42:29.033 099 13148.88 450.95 56910.15 88888.00 2010-04-09 10:42:30.033 099 13148.62 451.45 56910.52 88888.00 2010-04-09 10:42:31.033 099 13150.31 451.45 56910.64 88888.00 2010-04-09 10:42:32.033 099 13150.31 451.08 56910.27 88888.00 2010-04-09 10:42:33.033 099 13149.40 451.08 56910.39 88888.00 2010-04-09 10:42:34.033 099 13150.05 451.08 56911.00 88888.00 2010-04-09 10:42:35.033 099 13149.27 450.83 56910.27 88888.00 2010-04-09 10:42:36.033 099 13149.01 450.83 56909.78 88888.00 2010-04-09 10:42:37.033 099 13150.05 451.45 56910.39 88888.00 2010-04-09 10:42:38.033 099 13149.92 450.95 56910.03 88888.00 2010-04-09 10:42:39.033 099 13149.92 451.08 56909.66 88888.00 2010-04-09 10:42:40.033 099 13149.01 451.57 56909.90 88888.00 2010-04-09 10:42:41.033 099 13149.01 451.32 56910.39 88888.00 2010-04-09 10:42:42.033 099 13150.18 450.95 56910.03 88888.00 2010-04-09 10:42:43.033 099 13150.18 451.32 56910.15 88888.00 2010-04-09 10:42:44.033 099 13149.40 450.33 56910.15 88888.00 2010-04-09 10:42:45.033 099 13149.66 450.95 56910.88 88888.00 2010-04-09 10:42:46.033 099 13149.92 450.95 56910.27 88888.00 2010-04-09 10:42:47.033 099 13150.05 451.32 56909.78 88888.00 2010-04-09 10:42:48.033 099 13149.66 451.08 56910.64 88888.00 2010-04-09 10:42:49.032 099 13149.53 451.32 56910.15 88888.00 2010-04-09 10:42:50.032 099 13150.31 450.83 56911.00 88888.00 2010-04-09 10:42:51.032 099 13150.31 450.70 56910.15 88888.00 2010-04-09 10:42:52.032 099 13150.83 450.95 56910.15 88888.00 2010-04-09 10:42:53.032 099 13150.18 450.70 56911.00 88888.00 2010-04-09 10:42:54.032 099 13150.05 449.84 56909.78 88888.00 2010-04-09 10:42:55.032 099 13150.83 450.33 56909.54 88888.00 2010-04-09 10:42:56.032 099 13151.35 450.33 56910.39 88888.00 2010-04-09 10:42:57.032 099 13150.57 450.46 56910.27 88888.00 2010-04-09 10:42:58.032 099 13150.96 450.58 56910.76 88888.00 2010-04-09 10:42:59.032 099 13150.44 450.33 56910.27 88888.00 2010-04-09 10:43:00.032 099 13150.31 450.70 56910.76 88888.00 2010-04-09 10:43:01.032 099 13150.05 450.70 56910.52 88888.00 2010-04-09 10:43:02.032 099 13149.53 450.83 56910.64 88888.00 2010-04-09 10:43:03.032 099 13149.53 450.58 56910.15 88888.00 2010-04-09 10:43:04.032 099 13149.53 450.83 56910.39 88888.00 2010-04-09 10:43:05.032 099 13149.27 451.20 56910.03 88888.00 2010-04-09 10:43:06.032 099 13149.14 450.46 56910.52 88888.00 2010-04-09 10:43:07.032 099 13149.53 450.33 56911.00 88888.00 2010-04-09 10:43:08.032 099 13149.14 450.70 56910.64 88888.00 2010-04-09 10:43:09.032 099 13150.05 450.21 56910.64 88888.00 2010-04-09 10:43:10.032 099 13149.66 450.33 56910.39 88888.00 2010-04-09 10:43:11.032 099 13148.49 451.32 56910.15 88888.00 2010-04-09 10:43:12.032 099 13149.66 451.20 56910.88 88888.00 2010-04-09 10:43:13.032 099 13149.40 450.21 56910.03 88888.00 2010-04-09 10:43:14.032 099 13149.01 450.58 56910.03 88888.00 2010-04-09 10:43:15.032 099 13149.14 450.58 56909.54 88888.00 2010-04-09 10:43:16.032 099 13149.66 450.70 56910.64 88888.00 2010-04-09 10:43:17.032 099 13149.40 450.70 56910.52 88888.00 2010-04-09 10:43:18.032 099 13149.79 450.58 56909.90 88888.00 2010-04-09 10:43:19.032 099 13149.40 450.33 56910.27 88888.00 2010-04-09 10:43:20.032 099 13149.66 450.83 56910.39 88888.00 2010-04-09 10:43:21.032 099 13149.79 450.46 56910.76 88888.00 2010-04-09 10:43:22.032 099 13149.79 450.08 56910.88 88888.00 2010-04-09 10:43:23.032 099 13150.18 450.08 56909.78 88888.00 2010-04-09 10:43:24.032 099 13149.66 450.33 56911.00 88888.00 2010-04-09 10:43:25.032 099 13150.57 450.83 56910.64 88888.00 2010-04-09 10:43:26.032 099 13150.31 450.21 56910.39 88888.00 2010-04-09 10:43:27.032 099 13150.18 450.46 56911.37 88888.00 2010-04-09 10:43:28.032 099 13150.31 449.96 56910.03 88888.00 2010-04-09 10:43:29.032 099 13150.31 449.84 56909.66 88888.00 2010-04-09 10:43:30.032 099 13150.18 450.70 56910.03 88888.00 2010-04-09 10:43:31.032 099 13150.31 451.45 56910.52 88888.00 2010-04-09 10:43:32.032 099 13150.05 450.58 56910.52 88888.00 2010-04-09 10:43:33.032 099 13150.70 450.33 56910.39 88888.00 2010-04-09 10:43:34.032 099 13149.66 450.83 56909.78 88888.00 2010-04-09 10:43:35.032 099 13149.66 450.46 56910.52 88888.00 2010-04-09 10:43:36.032 099 13149.14 450.70 56910.15 88888.00 2010-04-09 10:43:37.032 099 13149.53 450.33 56910.27 88888.00 2010-04-09 10:43:38.032 099 13148.75 450.58 56910.15 88888.00 2010-04-09 10:43:39.032 099 13149.01 450.58 56910.03 88888.00 2010-04-09 10:43:40.032 099 13148.36 450.33 56910.03 88888.00 2010-04-09 10:43:41.032 099 13148.62 450.58 56909.90 88888.00 2010-04-09 10:43:42.032 099 13148.88 450.33 56909.54 88888.00 2010-04-09 10:43:43.032 099 13148.49 450.83 56910.52 88888.00 2010-04-09 10:43:44.032 099 13148.49 450.58 56910.03 88888.00 2010-04-09 10:43:45.032 099 13148.75 450.33 56909.90 88888.00 2010-04-09 10:43:46.032 099 13148.75 450.58 56909.54 88888.00 2010-04-09 10:43:47.032 099 13148.62 450.08 56909.05 88888.00 2010-04-09 10:43:48.032 099 13148.88 449.47 56909.54 88888.00 2010-04-09 10:43:49.032 099 13149.53 449.84 56910.52 88888.00 2010-04-09 10:43:50.032 099 13148.62 450.46 56909.66 88888.00 2010-04-09 10:43:51.032 099 13148.88 449.96 56909.78 88888.00 2010-04-09 10:43:52.032 099 13149.40 450.46 56910.15 88888.00 2010-04-09 10:43:53.032 099 13149.53 450.21 56909.90 88888.00 2010-04-09 10:43:54.032 099 13149.53 450.21 56909.66 88888.00 2010-04-09 10:43:55.032 099 13149.01 450.21 56909.41 88888.00 2010-04-09 10:43:56.032 099 13149.53 450.70 56910.03 88888.00 2010-04-09 10:43:57.032 099 13149.01 450.58 56909.66 88888.00 2010-04-09 10:43:58.032 099 13149.27 450.58 56909.54 88888.00 2010-04-09 10:43:59.032 099 13148.23 450.95 56909.54 88888.00 2010-04-09 10:44:00.032 099 13148.23 450.58 56909.54 88888.00 2010-04-09 10:44:01.032 099 13148.36 451.08 56909.66 88888.00 2010-04-09 10:44:02.032 099 13147.58 450.95 56909.78 88888.00 2010-04-09 10:44:03.032 099 13147.84 450.70 56909.66 88888.00 2010-04-09 10:44:04.032 099 13147.58 450.33 56910.03 88888.00 2010-04-09 10:44:05.032 099 13147.97 450.21 56910.39 88888.00 2010-04-09 10:44:06.032 099 13148.23 450.95 56909.66 88888.00 2010-04-09 10:44:07.032 099 13148.36 449.71 56908.93 88888.00 2010-04-09 10:44:08.032 099 13148.10 449.84 56909.66 88888.00 2010-04-09 10:44:09.032 099 13147.71 450.33 56909.29 88888.00 2010-04-09 10:44:10.032 099 13148.10 449.96 56909.54 88888.00 2010-04-09 10:44:11.032 099 13148.10 449.84 56909.41 88888.00 2010-04-09 10:44:12.032 099 13148.10 450.33 56909.54 88888.00 2010-04-09 10:44:13.032 099 13148.10 449.96 56908.93 88888.00 2010-04-09 10:44:14.032 099 13147.97 450.33 56908.56 88888.00 2010-04-09 10:44:15.032 099 13148.62 450.83 56909.17 88888.00 2010-04-09 10:44:16.032 099 13148.36 450.83 56908.68 88888.00 2010-04-09 10:44:17.032 099 13147.97 450.08 56908.80 88888.00 2010-04-09 10:44:18.032 099 13148.10 449.96 56909.05 88888.00 2010-04-09 10:44:19.032 099 13147.71 449.96 56909.05 88888.00 2010-04-09 10:44:20.032 099 13147.97 449.96 56909.05 88888.00 2010-04-09 10:44:21.032 099 13147.97 450.58 56909.41 88888.00 2010-04-09 10:44:22.032 099 13148.49 450.46 56909.66 88888.00 2010-04-09 10:44:23.032 099 13147.45 451.08 56908.68 88888.00 2010-04-09 10:44:24.032 099 13147.97 450.46 56909.29 88888.00 2010-04-09 10:44:25.032 099 13147.45 450.95 56909.17 88888.00 2010-04-09 10:44:26.032 099 13147.97 449.96 56909.41 88888.00 2010-04-09 10:44:27.032 099 13148.49 450.08 56909.17 88888.00 2010-04-09 10:44:28.032 099 13148.23 450.58 56908.56 88888.00 2010-04-09 10:44:29.032 099 13147.97 450.08 56909.54 88888.00 2010-04-09 10:44:30.032 099 13148.62 450.58 56908.44 88888.00 2010-04-09 10:44:31.032 099 13147.97 450.33 56908.80 88888.00 2010-04-09 10:44:32.032 099 13148.23 450.46 56909.05 88888.00 2010-04-09 10:44:33.032 099 13147.84 451.32 56908.68 88888.00 2010-04-09 10:44:34.032 099 13146.54 450.83 56908.68 88888.00 2010-04-09 10:44:35.032 099 13146.67 450.33 56909.29 88888.00 2010-04-09 10:44:36.032 099 13146.28 450.95 56908.93 88888.00 2010-04-09 10:44:37.032 099 13146.02 450.46 56908.44 88888.00 2010-04-09 10:44:38.032 099 13146.41 450.33 56908.68 88888.00 2010-04-09 10:44:39.032 099 13146.02 450.46 56908.80 88888.00 2010-04-09 10:44:40.032 099 13145.76 450.46 56908.56 88888.00 2010-04-09 10:44:41.032 099 13146.15 450.33 56908.19 88888.00 2010-04-09 10:44:42.032 099 13146.15 451.20 56908.44 88888.00 2010-04-09 10:44:43.032 099 13146.41 450.95 56908.68 88888.00 2010-04-09 10:44:44.032 099 13146.02 451.08 56908.07 88888.00 2010-04-09 10:44:45.032 099 13145.89 450.83 56907.95 88888.00 2010-04-09 10:44:46.032 099 13146.15 450.95 56907.58 88888.00 2010-04-09 10:44:47.032 099 13146.28 451.45 56907.46 88888.00 2010-04-09 10:44:48.032 099 13146.93 450.58 56908.31 88888.00 2010-04-09 10:44:49.032 099 13146.67 450.95 56908.31 88888.00 2010-04-09 10:44:50.032 099 13146.41 450.70 56907.95 88888.00 2010-04-09 10:44:51.032 099 13146.67 450.58 56908.19 88888.00 2010-04-09 10:44:52.032 099 13147.32 450.83 56908.19 88888.00 2010-04-09 10:44:53.032 099 13146.93 450.95 56908.07 88888.00 2010-04-09 10:44:54.032 099 13147.45 450.70 56908.80 88888.00 2010-04-09 10:44:55.032 099 13146.93 451.57 56908.07 88888.00 2010-04-09 10:44:56.032 099 13146.41 450.46 56908.44 88888.00 2010-04-09 10:44:57.032 099 13146.80 451.20 56908.19 88888.00 2010-04-09 10:44:58.032 099 13146.41 451.20 56908.07 88888.00 2010-04-09 10:44:59.032 099 13146.41 450.46 56907.70 88888.00 2010-04-09 10:45:00.032 099 13146.15 450.70 56907.82 88888.00 2010-04-09 10:45:01.032 099 13146.28 450.46 56908.44 88888.00 2010-04-09 10:45:02.032 099 13145.63 450.33 56908.31 88888.00 2010-04-09 10:45:03.032 099 13145.11 450.46 56907.70 88888.00 2010-04-09 10:45:04.032 099 13144.59 450.58 56907.46 88888.00 2010-04-09 10:45:05.032 099 13144.72 450.08 56907.82 88888.00 2010-04-09 10:45:06.032 099 13145.76 449.59 56907.58 88888.00 2010-04-09 10:45:07.032 099 13145.11 450.46 56907.58 88888.00 2010-04-09 10:45:08.032 099 13144.85 449.34 56907.46 88888.00 2010-04-09 10:45:09.032 099 13145.24 449.84 56907.34 88888.00 2010-04-09 10:45:10.032 099 13144.72 449.84 56906.85 88888.00 2010-04-09 10:45:11.032 099 13145.50 449.34 56907.09 88888.00 2010-04-09 10:45:12.032 099 13144.98 449.09 56906.48 88888.00 2010-04-09 10:45:13.032 099 13144.98 448.85 56906.97 88888.00 2010-04-09 10:45:14.032 099 13144.59 449.71 56907.46 88888.00 2010-04-09 10:45:15.032 099 13144.59 449.59 56906.97 88888.00 2010-04-09 10:45:16.032 099 13145.24 449.47 56907.09 88888.00 2010-04-09 10:45:17.032 099 13145.37 449.09 56907.34 88888.00 2010-04-09 10:45:18.032 099 13145.89 450.33 56905.87 88888.00 2010-04-09 10:45:19.032 099 13145.63 450.21 56906.85 88888.00 2010-04-09 10:45:20.032 099 13145.50 449.22 56906.23 88888.00 2010-04-09 10:45:21.032 099 13145.89 449.22 56907.09 88888.00 2010-04-09 10:45:22.032 099 13146.93 449.84 56906.60 88888.00 2010-04-09 10:45:23.032 099 13146.67 449.71 56906.60 88888.00 2010-04-09 10:45:24.032 099 13146.93 450.58 56906.97 88888.00 2010-04-09 10:45:25.032 099 13147.45 449.84 56906.60 88888.00 2010-04-09 10:45:26.032 099 13146.41 450.21 56906.60 88888.00 2010-04-09 10:45:27.032 099 13146.02 449.84 56906.11 88888.00 2010-04-09 10:45:28.032 099 13145.89 449.34 56906.60 88888.00 2010-04-09 10:45:29.032 099 13146.15 449.71 56907.21 88888.00 2010-04-09 10:45:30.032 099 13146.28 449.22 56907.09 88888.00 2010-04-09 10:45:31.032 099 13146.67 449.34 56907.34 88888.00 2010-04-09 10:45:32.032 099 13146.54 449.09 56907.09 88888.00 2010-04-09 10:45:33.032 099 13146.67 449.47 56907.58 88888.00 2010-04-09 10:45:34.032 099 13146.15 449.84 56906.72 88888.00 2010-04-09 10:45:35.032 099 13145.89 449.71 56907.21 88888.00 2010-04-09 10:45:36.032 099 13145.76 449.84 56906.48 88888.00 2010-04-09 10:45:37.032 099 13146.80 450.08 56906.97 88888.00 2010-04-09 10:45:38.032 099 13146.41 449.84 56906.97 88888.00 2010-04-09 10:45:39.032 099 13146.67 449.22 56906.36 88888.00 2010-04-09 10:45:40.032 099 13146.67 450.33 56906.60 88888.00 2010-04-09 10:45:41.032 099 13146.41 449.84 56907.70 88888.00 2010-04-09 10:45:42.032 099 13146.02 449.09 56907.70 88888.00 2010-04-09 10:45:43.032 099 13144.98 449.96 56906.85 88888.00 2010-04-09 10:45:44.032 099 13145.63 450.08 56907.34 88888.00 2010-04-09 10:45:45.032 099 13146.02 449.59 56907.21 88888.00 2010-04-09 10:45:46.032 099 13145.63 449.96 56907.46 88888.00 2010-04-09 10:45:47.032 099 13145.24 449.34 56906.72 88888.00 2010-04-09 10:45:48.032 099 13146.15 449.84 56906.97 88888.00 2010-04-09 10:45:49.032 099 13145.76 450.08 56907.09 88888.00 2010-04-09 10:45:50.032 099 13145.24 449.71 56907.95 88888.00 2010-04-09 10:45:51.032 099 13145.37 449.09 56907.46 88888.00 2010-04-09 10:45:52.032 099 13144.59 449.47 56907.09 88888.00 2010-04-09 10:45:53.032 099 13144.85 449.09 56907.34 88888.00 2010-04-09 10:45:54.032 099 13144.72 449.47 56907.34 88888.00 2010-04-09 10:45:55.032 099 13144.72 449.59 56906.60 88888.00 2010-04-09 10:45:56.032 099 13145.11 448.97 56907.09 88888.00 2010-04-09 10:45:57.032 099 13144.98 449.34 56906.97 88888.00 2010-04-09 10:45:58.032 099 13144.98 449.84 56907.46 88888.00 2010-04-09 10:45:59.032 099 13144.33 449.47 56906.60 88888.00 2010-04-09 10:46:00.032 099 13145.24 449.09 56906.11 88888.00 2010-04-09 10:46:01.032 099 13145.11 449.96 56906.48 88888.00 2010-04-09 10:46:02.032 099 13143.94 449.59 56907.09 88888.00 2010-04-09 10:46:03.032 099 13143.94 449.96 56906.60 88888.00 2010-04-09 10:46:04.032 099 13144.59 449.96 56906.48 88888.00 2010-04-09 10:46:05.032 099 13144.33 449.59 56906.97 88888.00 2010-04-09 10:46:06.032 099 13144.98 449.84 56906.60 88888.00 2010-04-09 10:46:07.032 099 13144.33 449.71 56906.60 88888.00 2010-04-09 10:46:08.032 099 13144.85 449.84 56906.85 88888.00 2010-04-09 10:46:09.032 099 13144.98 449.59 56906.60 88888.00 2010-04-09 10:46:10.032 099 13144.85 450.70 56906.36 88888.00 2010-04-09 10:46:11.032 099 13145.37 450.21 56906.23 88888.00 2010-04-09 10:46:12.032 099 13145.11 450.08 56906.72 88888.00 2010-04-09 10:46:13.032 099 13145.11 449.84 56905.99 88888.00 2010-04-09 10:46:14.032 099 13145.50 449.96 56906.72 88888.00 2010-04-09 10:46:15.032 099 13145.76 450.46 56906.23 88888.00 2010-04-09 10:46:16.032 099 13146.02 450.33 56906.48 88888.00 2010-04-09 10:46:17.032 099 13145.63 450.58 56906.23 88888.00 2010-04-09 10:46:18.032 099 13146.41 450.58 56905.99 88888.00 2010-04-09 10:46:19.032 099 13146.15 450.58 56906.60 88888.00 2010-04-09 10:46:20.032 099 13145.50 451.08 56905.75 88888.00 2010-04-09 10:46:21.032 099 13145.89 450.46 56906.11 88888.00 2010-04-09 10:46:22.032 099 13145.89 450.83 56906.97 88888.00 2010-04-09 10:46:23.032 099 13145.76 450.58 56906.97 88888.00 2010-04-09 10:46:24.032 099 13146.15 451.20 56905.62 88888.00 2010-04-09 10:46:25.032 099 13145.24 450.83 56906.48 88888.00 2010-04-09 10:46:26.032 099 13144.98 451.08 56906.11 88888.00 2010-04-09 10:46:27.032 099 13145.37 451.45 56906.36 88888.00 2010-04-09 10:46:28.032 099 13145.37 450.83 56906.48 88888.00 2010-04-09 10:46:29.032 099 13144.72 450.95 56906.36 88888.00 2010-04-09 10:46:30.032 099 13144.98 450.83 56905.99 88888.00 2010-04-09 10:46:31.032 099 13144.59 450.70 56905.50 88888.00 2010-04-09 10:46:32.032 099 13144.85 451.08 56906.48 88888.00 2010-04-09 10:46:33.032 099 13144.46 450.70 56905.99 88888.00 2010-04-09 10:46:34.032 099 13145.11 450.83 56905.99 88888.00 2010-04-09 10:46:35.032 099 13144.46 451.45 56905.75 88888.00 2010-04-09 10:46:36.032 099 13144.21 451.94 56905.87 88888.00 2010-04-09 10:46:37.032 099 13144.85 450.58 56905.38 88888.00 2010-04-09 10:46:38.032 099 13144.59 450.83 56905.87 88888.00 2010-04-09 10:46:39.032 099 13144.21 451.08 56905.75 88888.00 2010-04-09 10:46:40.032 099 13144.08 450.95 56905.87 88888.00 2010-04-09 10:46:41.032 099 13145.11 450.95 56905.26 88888.00 2010-04-09 10:46:42.032 099 13144.72 450.95 56905.62 88888.00 2010-04-09 10:46:43.032 099 13144.59 450.08 56905.01 88888.00 2010-04-09 10:46:44.032 099 13144.46 450.46 56905.38 88888.00 2010-04-09 10:46:45.032 099 13144.46 449.84 56905.01 88888.00 2010-04-09 10:46:46.032 099 13144.98 449.34 56904.64 88888.00 2010-04-09 10:46:47.032 099 13144.21 449.09 56905.01 88888.00 2010-04-09 10:46:48.032 099 13144.59 449.09 56905.50 88888.00 2010-04-09 10:46:49.032 099 13144.85 449.84 56905.01 88888.00 2010-04-09 10:46:50.032 099 13144.98 449.09 56905.50 88888.00 2010-04-09 10:46:51.032 099 13144.85 449.34 56904.77 88888.00 2010-04-09 10:46:52.032 099 13145.37 449.59 56904.64 88888.00 2010-04-09 10:46:53.032 099 13145.63 448.85 56904.89 88888.00 2010-04-09 10:46:54.032 099 13145.24 449.09 56905.01 88888.00 2010-04-09 10:46:55.032 099 13145.24 449.47 56905.01 88888.00 2010-04-09 10:46:56.032 099 13145.76 449.09 56905.14 88888.00 2010-04-09 10:46:57.032 099 13145.63 449.22 56905.26 88888.00 2010-04-09 10:46:58.032 099 13145.50 449.47 56905.01 88888.00 2010-04-09 10:46:59.032 099 13145.37 448.85 56905.26 88888.00 2010-04-09 10:47:00.032 099 13145.24 448.97 56904.77 88888.00 2010-04-09 10:47:01.032 099 13145.11 448.60 56905.01 88888.00 2010-04-09 10:47:02.032 099 13145.11 448.72 56904.89 88888.00 2010-04-09 10:47:03.032 099 13144.85 448.72 56905.50 88888.00 2010-04-09 10:47:04.032 099 13144.98 448.72 56905.50 88888.00 2010-04-09 10:47:05.032 099 13143.94 449.09 56905.01 88888.00 2010-04-09 10:47:06.032 099 13144.33 448.47 56904.52 88888.00 2010-04-09 10:47:07.032 099 13144.21 448.85 56905.38 88888.00 2010-04-09 10:47:08.032 099 13144.33 449.22 56904.77 88888.00 2010-04-09 10:47:09.032 099 13144.46 449.59 56904.89 88888.00 2010-04-09 10:47:10.032 099 13143.68 449.34 56904.77 88888.00 2010-04-09 10:47:11.032 099 13143.81 449.22 56904.64 88888.00 2010-04-09 10:47:12.032 099 13143.55 449.34 56904.04 88888.00 2010-04-09 10:47:13.032 099 13143.55 448.35 56905.14 88888.00 2010-04-09 10:47:14.032 099 13143.42 448.47 56904.77 88888.00 2010-04-09 10:47:15.032 099 13143.55 448.97 56904.89 88888.00 2010-04-09 10:47:16.032 099 13143.17 448.35 56904.77 88888.00 2010-04-09 10:47:17.032 099 13143.42 448.35 56905.14 88888.00 2010-04-09 10:47:18.032 099 13143.55 448.23 56904.40 88888.00 2010-04-09 10:47:19.032 099 13143.55 448.10 56904.64 88888.00 2010-04-09 10:47:20.032 099 13143.68 447.73 56904.77 88888.00 2010-04-09 10:47:21.032 099 13143.68 447.73 56904.52 88888.00 2010-04-09 10:47:22.032 099 13143.94 448.10 56904.28 88888.00 2010-04-09 10:47:23.032 099 13144.21 447.98 56904.77 88888.00 2010-04-09 10:47:24.032 099 13144.72 448.72 56903.67 88888.00 2010-04-09 10:47:25.032 099 13144.46 448.35 56903.79 88888.00 2010-04-09 10:47:26.032 099 13144.98 448.60 56903.79 88888.00 2010-04-09 10:47:27.032 099 13144.72 448.97 56904.16 88888.00 2010-04-09 10:47:28.032 099 13144.72 449.59 56904.04 88888.00 2010-04-09 10:47:29.032 099 13145.37 449.22 56904.40 88888.00 2010-04-09 10:47:30.032 099 13144.72 448.97 56904.16 88888.00 2010-04-09 10:47:31.032 099 13145.37 449.22 56904.77 88888.00 2010-04-09 10:47:32.032 099 13145.37 449.84 56904.40 88888.00 2010-04-09 10:47:33.032 099 13145.11 450.33 56904.52 88888.00 2010-04-09 10:47:34.032 099 13145.50 450.33 56905.26 88888.00 2010-04-09 10:47:35.032 099 13144.72 450.21 56905.14 88888.00 2010-04-09 10:47:36.032 099 13145.50 450.95 56905.01 88888.00 2010-04-09 10:47:37.032 099 13144.72 450.83 56904.77 88888.00 2010-04-09 10:47:38.032 099 13144.33 449.84 56904.52 88888.00 2010-04-09 10:47:39.032 099 13144.59 449.34 56904.40 88888.00 2010-04-09 10:47:40.032 099 13145.11 450.08 56904.16 88888.00 2010-04-09 10:47:41.032 099 13144.72 449.84 56904.64 88888.00 2010-04-09 10:47:42.032 099 13145.76 449.34 56904.40 88888.00 2010-04-09 10:47:43.032 099 13145.11 449.22 56904.40 88888.00 2010-04-09 10:47:44.032 099 13144.98 449.22 56903.91 88888.00 2010-04-09 10:47:45.032 099 13144.85 449.47 56904.52 88888.00 2010-04-09 10:47:46.032 099 13145.37 449.22 56904.04 88888.00 2010-04-09 10:47:47.032 099 13145.24 448.85 56904.16 88888.00 2010-04-09 10:47:48.032 099 13145.50 449.47 56904.04 88888.00 2010-04-09 10:47:49.032 099 13145.37 448.85 56904.89 88888.00 2010-04-09 10:47:50.032 099 13145.89 448.97 56903.67 88888.00 2010-04-09 10:47:51.032 099 13145.37 448.60 56903.91 88888.00 2010-04-09 10:47:52.032 099 13146.15 449.47 56904.52 88888.00 2010-04-09 10:47:53.032 099 13145.37 449.22 56903.91 88888.00 2010-04-09 10:47:54.032 099 13145.24 448.72 56903.42 88888.00 2010-04-09 10:47:55.032 099 13145.11 448.72 56904.77 88888.00 2010-04-09 10:47:56.032 099 13145.11 448.60 56904.64 88888.00 2010-04-09 10:47:57.032 099 13145.24 448.60 56904.04 88888.00 2010-04-09 10:47:58.032 099 13145.89 448.60 56903.91 88888.00 2010-04-09 10:47:59.032 099 13145.50 448.47 56904.28 88888.00 2010-04-09 10:48:00.032 099 13145.37 448.85 56903.42 88888.00 2010-04-09 10:48:01.032 099 13146.02 448.47 56903.79 88888.00 2010-04-09 10:48:02.032 099 13146.15 448.60 56904.52 88888.00 2010-04-09 10:48:03.032 099 13145.76 448.97 56903.91 88888.00 2010-04-09 10:48:04.032 099 13145.89 449.09 56904.40 88888.00 2010-04-09 10:48:05.032 099 13145.89 448.60 56903.42 88888.00 2010-04-09 10:48:06.032 099 13146.28 448.85 56904.28 88888.00 2010-04-09 10:48:07.032 099 13146.02 448.85 56903.79 88888.00 2010-04-09 10:48:08.032 099 13146.15 449.09 56903.67 88888.00 2010-04-09 10:48:09.032 099 13146.15 448.72 56903.05 88888.00 2010-04-09 10:48:10.032 099 13146.02 448.85 56904.16 88888.00 2010-04-09 10:48:11.032 099 13146.15 449.22 56903.55 88888.00 2010-04-09 10:48:12.032 099 13145.76 448.35 56904.64 88888.00 2010-04-09 10:48:13.032 099 13145.11 448.85 56903.79 88888.00 2010-04-09 10:48:14.032 099 13145.63 448.23 56904.16 88888.00 2010-04-09 10:48:15.032 099 13145.89 448.97 56903.30 88888.00 2010-04-09 10:48:16.032 099 13145.24 449.59 56903.67 88888.00 2010-04-09 10:48:17.032 099 13146.28 448.60 56904.04 88888.00 2010-04-09 10:48:18.032 099 13145.89 448.23 56904.16 88888.00 2010-04-09 10:48:19.032 099 13145.63 448.72 56903.55 88888.00 2010-04-09 10:48:20.032 099 13145.63 448.72 56904.28 88888.00 2010-04-09 10:48:21.032 099 13145.11 448.97 56903.42 88888.00 2010-04-09 10:48:22.032 099 13145.63 448.72 56903.55 88888.00 2010-04-09 10:48:23.032 099 13145.63 448.72 56903.91 88888.00 2010-04-09 10:48:24.032 099 13145.37 449.09 56904.16 88888.00 2010-04-09 10:48:25.032 099 13144.85 448.47 56904.04 88888.00 2010-04-09 10:48:26.032 099 13145.89 448.85 56903.18 88888.00 2010-04-09 10:48:27.032 099 13144.72 448.23 56903.18 88888.00 2010-04-09 10:48:28.032 099 13144.98 448.10 56903.05 88888.00 2010-04-09 10:48:29.032 099 13144.46 448.23 56903.42 88888.00 2010-04-09 10:48:30.032 099 13144.72 448.23 56903.42 88888.00 2010-04-09 10:48:31.032 099 13144.08 447.61 56902.81 88888.00 2010-04-09 10:48:32.032 099 13144.72 447.61 56903.30 88888.00 2010-04-09 10:48:33.032 099 13144.59 447.36 56902.45 88888.00 2010-04-09 10:48:34.032 099 13144.08 447.98 56902.57 88888.00 2010-04-09 10:48:35.032 099 13143.55 447.73 56903.05 88888.00 2010-04-09 10:48:36.032 099 13143.81 447.73 56903.18 88888.00 2010-04-09 10:48:37.032 099 13143.94 447.73 56902.93 88888.00 2010-04-09 10:48:38.032 099 13143.81 447.73 56902.45 88888.00 2010-04-09 10:48:39.032 099 13143.68 447.61 56902.69 88888.00 2010-04-09 10:48:40.032 099 13143.81 447.61 56903.05 88888.00 2010-04-09 10:48:41.032 099 13143.04 447.24 56902.45 88888.00 2010-04-09 10:48:42.032 099 13143.17 448.35 56902.20 88888.00 2010-04-09 10:48:43.032 099 13142.13 447.61 56902.45 88888.00 2010-04-09 10:48:44.032 099 13141.87 448.10 56902.20 88888.00 2010-04-09 10:48:45.032 099 13142.52 448.23 56902.45 88888.00 2010-04-09 10:48:46.032 099 13142.39 447.73 56902.20 88888.00 2010-04-09 10:48:47.032 099 13142.39 447.61 56902.32 88888.00 2010-04-09 10:48:48.032 099 13142.39 447.86 56903.05 88888.00 2010-04-09 10:48:49.032 099 13143.17 448.23 56902.20 88888.00 2010-04-09 10:48:50.032 099 13142.91 447.86 56902.45 88888.00 2010-04-09 10:48:51.032 099 13143.17 447.86 56902.57 88888.00 2010-04-09 10:48:52.032 099 13143.17 447.73 56902.69 88888.00 2010-04-09 10:48:53.032 099 13143.94 447.48 56902.45 88888.00 2010-04-09 10:48:54.032 099 13143.81 448.10 56902.32 88888.00 2010-04-09 10:48:55.032 099 13143.94 447.98 56902.57 88888.00 2010-04-09 10:48:56.032 099 13144.08 447.73 56902.32 88888.00 2010-04-09 10:48:57.032 099 13144.08 447.61 56902.45 88888.00 2010-04-09 10:48:58.032 099 13144.21 447.73 56903.05 88888.00 2010-04-09 10:48:59.032 099 13145.11 447.86 56903.05 88888.00 2010-04-09 10:49:00.032 099 13143.94 447.98 56902.20 88888.00 2010-04-09 10:49:01.032 099 13144.46 447.86 56902.69 88888.00 2010-04-09 10:49:02.032 099 13143.55 447.98 56902.32 88888.00 2010-04-09 10:49:03.032 099 13143.68 447.11 56903.05 88888.00 2010-04-09 10:49:04.032 099 13143.94 447.61 56902.45 88888.00 2010-04-09 10:49:05.032 099 13143.94 448.23 56902.45 88888.00 2010-04-09 10:49:06.032 099 13143.42 447.98 56902.57 88888.00 2010-04-09 10:49:07.032 099 13143.94 447.36 56902.32 88888.00 2010-04-09 10:49:08.032 099 13143.42 447.61 56902.57 88888.00 2010-04-09 10:49:09.032 099 13143.68 447.61 56903.18 88888.00 2010-04-09 10:49:10.032 099 13143.42 447.98 56903.18 88888.00 2010-04-09 10:49:11.032 099 13143.17 448.47 56902.57 88888.00 2010-04-09 10:49:12.032 099 13143.04 448.85 56902.81 88888.00 2010-04-09 10:49:13.032 099 13143.81 448.85 56902.45 88888.00 2010-04-09 10:49:14.032 099 13142.78 448.72 56902.93 88888.00 2010-04-09 10:49:15.032 099 13143.04 449.22 56902.93 88888.00 2010-04-09 10:49:16.032 099 13143.04 448.85 56902.69 88888.00 2010-04-09 10:49:17.032 099 13143.29 449.47 56903.18 88888.00 2010-04-09 10:49:18.032 099 13143.29 449.84 56903.55 88888.00 2010-04-09 10:49:19.032 099 13143.17 449.22 56902.93 88888.00 2010-04-09 10:49:20.032 099 13143.42 449.34 56902.81 88888.00 2010-04-09 10:49:21.032 099 13143.29 448.97 56902.69 88888.00 2010-04-09 10:49:22.032 099 13143.81 448.97 56903.55 88888.00 2010-04-09 10:49:23.032 099 13144.21 448.85 56903.18 88888.00 2010-04-09 10:49:24.032 099 13144.08 448.97 56902.69 88888.00 2010-04-09 10:49:25.032 099 13144.21 448.35 56903.30 88888.00 2010-04-09 10:49:26.032 099 13143.29 448.35 56902.93 88888.00 2010-04-09 10:49:27.032 099 13143.68 448.60 56902.81 88888.00 2010-04-09 10:49:28.032 099 13143.94 448.85 56903.67 88888.00 2010-04-09 10:49:29.032 099 13144.59 448.60 56902.81 88888.00 2010-04-09 10:49:30.032 099 13144.08 448.60 56903.55 88888.00 2010-04-09 10:49:31.032 099 13144.46 448.60 56902.57 88888.00 2010-04-09 10:49:32.032 099 13143.55 448.60 56902.20 88888.00 2010-04-09 10:49:33.032 099 13144.46 448.72 56902.69 88888.00 2010-04-09 10:49:34.032 099 13144.33 448.47 56903.42 88888.00 2010-04-09 10:49:35.032 099 13144.21 448.72 56902.57 88888.00 2010-04-09 10:49:36.032 099 13144.59 448.97 56902.57 88888.00 2010-04-09 10:49:37.032 099 13144.46 448.47 56902.93 88888.00 2010-04-09 10:49:38.032 099 13144.33 447.86 56902.45 88888.00 2010-04-09 10:49:39.032 099 13144.98 448.47 56902.69 88888.00 2010-04-09 10:49:40.032 099 13144.46 448.23 56903.05 88888.00 2010-04-09 10:49:41.032 099 13144.85 448.72 56902.93 88888.00 2010-04-09 10:49:42.032 099 13145.37 448.35 56903.05 88888.00 2010-04-09 10:49:43.032 099 13144.98 448.60 56902.81 88888.00 2010-04-09 10:49:44.032 099 13144.85 448.23 56902.69 88888.00 2010-04-09 10:49:45.032 099 13144.33 448.47 56902.93 88888.00 2010-04-09 10:49:46.032 099 13144.21 448.47 56902.81 88888.00 2010-04-09 10:49:47.032 099 13144.33 448.72 56902.93 88888.00 2010-04-09 10:49:48.032 099 13145.37 448.60 56902.93 88888.00 2010-04-09 10:49:49.032 099 13144.46 448.23 56902.81 88888.00 2010-04-09 10:49:50.032 099 13144.72 448.35 56903.05 88888.00 2010-04-09 10:49:51.032 099 13144.46 448.35 56902.81 88888.00 2010-04-09 10:49:52.032 099 13144.59 448.35 56902.45 88888.00 2010-04-09 10:49:53.032 099 13144.46 447.98 56902.81 88888.00 2010-04-09 10:49:54.032 099 13144.59 448.10 56902.69 88888.00 2010-04-09 10:49:55.032 099 13143.81 448.85 56903.18 88888.00 2010-04-09 10:49:56.032 099 13144.59 447.73 56902.93 88888.00 2010-04-09 10:49:57.032 099 13144.21 447.61 56902.45 88888.00 2010-04-09 10:49:58.032 099 13143.94 448.10 56902.57 88888.00 2010-04-09 10:49:59.032 099 13144.46 448.60 56903.05 88888.00 2010-04-09 10:50:00.032 099 13144.33 447.98 56903.05 88888.00 2010-04-09 10:50:01.032 099 13144.21 447.98 56902.57 88888.00 2010-04-09 10:50:02.032 099 13144.08 447.11 56902.69 88888.00 2010-04-09 10:50:03.032 099 13144.59 448.35 56902.20 88888.00 2010-04-09 10:50:04.032 099 13144.21 447.61 56902.57 88888.00 2010-04-09 10:50:05.032 099 13144.21 447.86 56902.20 88888.00 2010-04-09 10:50:06.032 099 13144.21 447.36 56902.45 88888.00 2010-04-09 10:50:07.032 099 13144.85 447.86 56902.45 88888.00 2010-04-09 10:50:08.032 099 13143.68 447.73 56902.20 88888.00 2010-04-09 10:50:09.032 099 13143.94 446.99 56902.32 88888.00 2010-04-09 10:50:10.032 099 13143.42 446.86 56902.20 88888.00 2010-04-09 10:50:11.032 099 13143.42 447.48 56902.20 88888.00 2010-04-09 10:50:12.032 099 13143.55 446.86 56901.34 88888.00 2010-04-09 10:50:13.032 099 13144.33 448.10 56901.71 88888.00 2010-04-09 10:50:14.032 099 13143.42 447.86 56901.71 88888.00 2010-04-09 10:50:15.032 099 13143.42 447.36 56900.86 88888.00 2010-04-09 10:50:16.032 099 13143.55 447.61 56901.47 88888.00 2010-04-09 10:50:17.032 099 13143.29 447.73 56901.10 88888.00 2010-04-09 10:50:18.032 099 13142.91 447.73 56901.71 88888.00 2010-04-09 10:50:19.032 099 13143.04 448.60 56900.98 88888.00 2010-04-09 10:50:20.032 099 13142.00 448.72 56901.34 88888.00 2010-04-09 10:50:21.032 099 13140.83 448.35 56901.10 88888.00 2010-04-09 10:50:22.032 099 13140.44 448.23 56901.10 88888.00 2010-04-09 10:50:23.032 099 13140.18 448.35 56900.49 88888.00 2010-04-09 10:50:24.032 099 13140.44 447.73 56899.88 88888.00 2010-04-09 10:50:25.032 099 13140.83 447.73 56900.37 88888.00 2010-04-09 10:50:26.032 099 13141.22 447.73 56899.63 88888.00 2010-04-09 10:50:27.032 099 13141.22 447.98 56900.86 88888.00 2010-04-09 10:50:28.032 099 13140.18 447.48 56900.12 88888.00 2010-04-09 10:50:29.032 099 13140.96 447.73 56899.63 88888.00 2010-04-09 10:50:30.032 099 13141.61 447.36 56899.75 88888.00 2010-04-09 10:50:31.032 099 13141.22 447.36 56900.00 88888.00 2010-04-09 10:50:32.032 099 13140.83 447.61 56900.25 88888.00 2010-04-09 10:50:33.032 099 13140.96 447.61 56900.37 88888.00 2010-04-09 10:50:34.032 099 13141.09 447.73 56900.25 88888.00 2010-04-09 10:50:35.032 099 13140.96 446.99 56899.63 88888.00 2010-04-09 10:50:36.032 099 13142.00 446.99 56899.51 88888.00 2010-04-09 10:50:37.032 099 13141.74 447.11 56898.90 88888.00 2010-04-09 10:50:38.032 099 13141.48 447.73 56900.25 88888.00 2010-04-09 10:50:39.032 099 13142.13 447.36 56899.51 88888.00 2010-04-09 10:50:40.032 099 13142.39 447.86 56899.27 88888.00 2010-04-09 10:50:41.032 099 13141.74 447.36 56899.88 88888.00 2010-04-09 10:50:42.032 099 13142.78 447.61 56899.51 88888.00 2010-04-09 10:50:43.032 099 13142.52 448.72 56900.49 88888.00 2010-04-09 10:50:44.032 099 13142.52 448.47 56900.12 88888.00 2010-04-09 10:50:45.032 099 13143.55 447.48 56899.39 88888.00 2010-04-09 10:50:46.032 099 13142.78 447.61 56899.63 88888.00 2010-04-09 10:50:47.032 099 13143.81 447.36 56899.63 88888.00 2010-04-09 10:50:48.032 099 13143.04 448.10 56899.75 88888.00 2010-04-09 10:50:49.032 099 13143.29 448.23 56899.14 88888.00 2010-04-09 10:50:50.032 099 13143.04 447.61 56899.51 88888.00 2010-04-09 10:50:51.032 099 13143.29 448.10 56899.63 88888.00 2010-04-09 10:50:52.032 099 13143.04 447.73 56899.51 88888.00 2010-04-09 10:50:53.032 099 13143.17 448.10 56899.63 88888.00 2010-04-09 10:50:54.032 099 13143.17 447.61 56899.39 88888.00 2010-04-09 10:50:55.032 099 13142.39 447.48 56900.00 88888.00 2010-04-09 10:50:56.032 099 13142.78 447.61 56899.75 88888.00 2010-04-09 10:50:57.032 099 13143.42 447.73 56899.88 88888.00 2010-04-09 10:50:58.032 099 13143.17 447.36 56899.51 88888.00 2010-04-09 10:50:59.032 099 13143.17 448.35 56899.51 88888.00 2010-04-09 10:51:00.032 099 13143.42 447.73 56899.63 88888.00 2010-04-09 10:51:01.032 099 13143.04 448.72 56899.75 88888.00 2010-04-09 10:51:02.032 099 13142.26 448.23 56900.12 88888.00 2010-04-09 10:51:03.032 099 13141.61 448.47 56900.61 88888.00 2010-04-09 10:51:04.032 099 13141.48 449.09 56900.25 88888.00 2010-04-09 10:51:05.032 099 13141.87 449.09 56900.00 88888.00 2010-04-09 10:51:06.032 099 13140.96 448.85 56899.75 88888.00 2010-04-09 10:51:07.032 099 13142.00 448.47 56899.51 88888.00 2010-04-09 10:51:08.032 099 13141.74 449.34 56900.00 88888.00 2010-04-09 10:51:09.032 099 13141.61 448.60 56900.00 88888.00 2010-04-09 10:51:10.032 099 13141.35 448.72 56899.51 88888.00 2010-04-09 10:51:11.032 099 13141.22 448.72 56899.88 88888.00 2010-04-09 10:51:12.032 099 13141.35 448.47 56899.27 88888.00 2010-04-09 10:51:13.032 099 13141.09 448.85 56899.51 88888.00 2010-04-09 10:51:14.032 099 13141.48 448.10 56900.00 88888.00 2010-04-09 10:51:15.032 099 13141.35 448.47 56899.75 88888.00 2010-04-09 10:51:16.032 099 13142.26 447.98 56899.88 88888.00 2010-04-09 10:51:17.032 099 13141.35 448.85 56899.75 88888.00 2010-04-09 10:51:18.032 099 13142.26 448.23 56899.63 88888.00 2010-04-09 10:51:19.032 099 13143.17 448.10 56900.25 88888.00 2010-04-09 10:51:20.032 099 13142.65 448.23 56900.00 88888.00 2010-04-09 10:51:21.032 099 13142.52 448.23 56899.51 88888.00 2010-04-09 10:51:22.032 099 13142.26 447.36 56900.00 88888.00 2010-04-09 10:51:23.032 099 13142.78 448.10 56900.37 88888.00 2010-04-09 10:51:24.032 099 13143.17 448.35 56900.49 88888.00 2010-04-09 10:51:25.032 099 13143.29 448.23 56899.63 88888.00 2010-04-09 10:51:26.032 099 13143.55 447.98 56900.25 88888.00 2010-04-09 10:51:27.032 099 13143.04 447.98 56900.61 88888.00 2010-04-09 10:51:28.032 099 13143.55 447.98 56900.00 88888.00 2010-04-09 10:51:29.032 099 13143.42 448.35 56900.86 88888.00 2010-04-09 10:51:30.032 099 13144.08 447.73 56900.25 88888.00 2010-04-09 10:51:31.032 099 13144.46 447.73 56900.37 88888.00 2010-04-09 10:51:32.032 099 13144.33 447.98 56900.12 88888.00 2010-04-09 10:51:33.032 099 13144.59 448.97 56900.61 88888.00 2010-04-09 10:51:34.032 099 13144.85 448.35 56901.59 88888.00 2010-04-09 10:51:35.032 099 13144.21 447.98 56900.98 88888.00 2010-04-09 10:51:36.032 099 13143.42 448.85 56901.10 88888.00 2010-04-09 10:51:37.032 099 13144.59 448.35 56900.86 88888.00 2010-04-09 10:51:38.032 099 13144.72 448.35 56900.73 88888.00 2010-04-09 10:51:39.032 099 13144.85 448.60 56901.22 88888.00 2010-04-09 10:51:40.032 099 13144.72 449.34 56901.47 88888.00 2010-04-09 10:51:41.032 099 13144.59 448.47 56901.34 88888.00 2010-04-09 10:51:42.032 099 13143.94 447.73 56901.83 88888.00 2010-04-09 10:51:43.032 099 13143.68 448.35 56901.22 88888.00 2010-04-09 10:51:44.032 099 13143.42 448.10 56901.34 88888.00 2010-04-09 10:51:45.032 099 13143.94 447.73 56901.10 88888.00 2010-04-09 10:51:46.032 099 13142.65 447.48 56901.71 88888.00 2010-04-09 10:51:47.032 099 13143.04 447.36 56901.34 88888.00 2010-04-09 10:51:48.032 099 13142.91 446.99 56901.59 88888.00 2010-04-09 10:51:49.032 099 13142.78 447.24 56901.34 88888.00 2010-04-09 10:51:50.032 099 13142.65 447.11 56900.61 88888.00 2010-04-09 10:51:51.032 099 13143.29 446.74 56900.73 88888.00 2010-04-09 10:51:52.032 099 13142.91 446.99 56900.86 88888.00 2010-04-09 10:51:53.032 099 13143.17 447.24 56900.98 88888.00 2010-04-09 10:51:54.032 099 13143.42 446.86 56901.47 88888.00 2010-04-09 10:51:55.032 099 13143.94 447.36 56901.34 88888.00 2010-04-09 10:51:56.032 099 13143.94 447.61 56901.83 88888.00 2010-04-09 10:51:57.032 099 13143.55 447.98 56900.61 88888.00 2010-04-09 10:51:58.032 099 13144.33 447.24 56900.73 88888.00 2010-04-09 10:51:59.032 099 13143.29 447.36 56900.73 88888.00 2010-04-09 10:52:00.032 099 13143.55 448.85 56901.34 88888.00 2010-04-09 10:52:01.032 099 13143.29 448.85 56900.98 88888.00 2010-04-09 10:52:02.032 099 13144.08 449.47 56901.47 88888.00 2010-04-09 10:52:03.032 099 13143.94 448.85 56901.47 88888.00 2010-04-09 10:52:04.032 099 13143.81 448.97 56901.10 88888.00 2010-04-09 10:52:05.032 099 13143.42 448.72 56901.22 88888.00 2010-04-09 10:52:06.032 099 13143.55 448.85 56901.47 88888.00 2010-04-09 10:52:07.032 099 13143.68 449.09 56901.71 88888.00 2010-04-09 10:52:08.032 099 13143.17 448.85 56901.34 88888.00 2010-04-09 10:52:09.032 099 13142.00 448.35 56901.22 88888.00 2010-04-09 10:52:10.032 099 13142.13 447.98 56900.73 88888.00 2010-04-09 10:52:11.032 099 13142.39 448.35 56901.71 88888.00 2010-04-09 10:52:12.032 099 13142.65 447.48 56900.98 88888.00 2010-04-09 10:52:13.032 099 13142.52 447.24 56901.34 88888.00 2010-04-09 10:52:14.032 099 13143.81 447.48 56901.96 88888.00 2010-04-09 10:52:15.032 099 13142.65 447.61 56900.98 88888.00 2010-04-09 10:52:16.032 099 13142.65 447.11 56901.10 88888.00 2010-04-09 10:52:17.032 099 13143.29 447.73 56900.98 88888.00 2010-04-09 10:52:18.032 099 13143.94 447.73 56901.10 88888.00 2010-04-09 10:52:19.032 099 13143.68 447.86 56901.71 88888.00 2010-04-09 10:52:20.032 099 13144.21 447.48 56900.98 88888.00 2010-04-09 10:52:21.032 099 13144.46 447.36 56901.34 88888.00 2010-04-09 10:52:22.032 099 13144.21 447.61 56901.34 88888.00 2010-04-09 10:52:23.032 099 13144.21 447.61 56901.71 88888.00 2010-04-09 10:52:24.032 099 13143.81 448.47 56901.47 88888.00 2010-04-09 10:52:25.032 099 13143.94 448.35 56901.96 88888.00 2010-04-09 10:52:26.032 099 13144.59 448.10 56901.59 88888.00 2010-04-09 10:52:27.032 099 13143.81 448.23 56901.59 88888.00 2010-04-09 10:52:28.032 099 13144.98 448.72 56901.96 88888.00 2010-04-09 10:52:29.032 099 13144.72 448.47 56901.34 88888.00 2010-04-09 10:52:30.032 099 13144.98 448.47 56901.34 88888.00 2010-04-09 10:52:31.032 099 13144.08 448.60 56901.71 88888.00 2010-04-09 10:52:32.032 099 13143.94 448.85 56901.47 88888.00 2010-04-09 10:52:33.032 099 13144.46 449.09 56901.96 88888.00 2010-04-09 10:52:34.032 099 13144.98 448.97 56901.47 88888.00 2010-04-09 10:52:35.032 099 13144.72 448.85 56901.47 88888.00 2010-04-09 10:52:36.032 099 13145.11 449.22 56901.34 88888.00 2010-04-09 10:52:37.032 099 13145.37 449.71 56901.71 88888.00 2010-04-09 10:52:38.032 099 13144.72 449.59 56902.08 88888.00 2010-04-09 10:52:39.032 099 13144.72 448.35 56902.20 88888.00 2010-04-09 10:52:40.032 099 13143.94 449.09 56901.22 88888.00 2010-04-09 10:52:41.032 099 13143.68 448.23 56902.57 88888.00 2010-04-09 10:52:42.032 099 13143.81 448.10 56902.20 88888.00 2010-04-09 10:52:43.032 099 13143.04 447.61 56901.83 88888.00 2010-04-09 10:52:44.032 099 13142.91 447.86 56901.59 88888.00 2010-04-09 10:52:45.032 099 13141.87 448.60 56902.69 88888.00 2010-04-09 10:52:46.032 099 13141.74 447.48 56901.22 88888.00 2010-04-09 10:52:47.032 099 13142.26 447.61 56901.34 88888.00 2010-04-09 10:52:48.032 099 13142.52 447.48 56901.34 88888.00 2010-04-09 10:52:49.032 099 13141.87 448.10 56900.98 88888.00 2010-04-09 10:52:50.032 099 13141.48 448.35 56901.34 88888.00 2010-04-09 10:52:51.032 099 13141.74 447.98 56900.49 88888.00 2010-04-09 10:52:52.032 099 13142.52 447.61 56901.96 88888.00 2010-04-09 10:52:53.032 099 13141.74 448.47 56901.10 88888.00 2010-04-09 10:52:54.032 099 13141.74 448.47 56900.98 88888.00 2010-04-09 10:52:55.032 099 13142.52 448.97 56900.86 88888.00 2010-04-09 10:52:56.032 099 13142.13 448.47 56901.10 88888.00 2010-04-09 10:52:57.032 099 13142.78 448.72 56900.49 88888.00 2010-04-09 10:52:58.032 099 13141.61 447.98 56901.59 88888.00 2010-04-09 10:52:59.032 099 13141.87 448.10 56900.86 88888.00 2010-04-09 10:53:00.032 099 13142.91 447.11 56900.37 88888.00 2010-04-09 10:53:01.032 099 13142.65 448.23 56900.61 88888.00 2010-04-09 10:53:02.032 099 13142.26 447.98 56900.37 88888.00 2010-04-09 10:53:03.032 099 13142.00 448.10 56899.88 88888.00 2010-04-09 10:53:04.032 099 13141.35 447.61 56901.71 88888.00 2010-04-09 10:53:05.032 099 13141.09 448.35 56901.34 88888.00 2010-04-09 10:53:06.032 099 13141.09 447.86 56900.49 88888.00 2010-04-09 10:53:07.032 099 13141.48 448.23 56900.61 88888.00 2010-04-09 10:53:08.032 099 13141.74 449.22 56900.98 88888.00 2010-04-09 10:53:09.032 099 13141.48 447.73 56900.37 88888.00 2010-04-09 10:53:10.032 099 13141.09 447.61 56899.75 88888.00 2010-04-09 10:53:11.032 099 13140.96 448.23 56900.12 88888.00 2010-04-09 10:53:12.032 099 13140.83 447.86 56900.73 88888.00 2010-04-09 10:53:13.032 099 13140.57 447.61 56900.00 88888.00 2010-04-09 10:53:14.032 099 13140.96 447.36 56900.73 88888.00 2010-04-09 10:53:15.032 099 13141.48 447.86 56900.61 88888.00 2010-04-09 10:53:16.032 099 13140.96 447.98 56900.49 88888.00 2010-04-09 10:53:17.032 099 13141.22 447.36 56900.73 88888.00 2010-04-09 10:53:18.032 099 13140.70 447.98 56900.37 88888.00 2010-04-09 10:53:19.032 099 13141.35 447.98 56900.12 88888.00 2010-04-09 10:53:20.032 099 13141.74 448.23 56900.49 88888.00 2010-04-09 10:53:21.032 099 13140.96 448.10 56900.25 88888.00 2010-04-09 10:53:22.032 099 13141.35 448.10 56900.37 88888.00 2010-04-09 10:53:23.032 099 13140.70 448.72 56899.63 88888.00 2010-04-09 10:53:24.032 099 13141.09 447.98 56900.49 88888.00 2010-04-09 10:53:25.032 099 13141.61 447.98 56900.25 88888.00 2010-04-09 10:53:26.032 099 13141.22 447.73 56900.86 88888.00 2010-04-09 10:53:27.032 099 13140.70 447.11 56900.12 88888.00 2010-04-09 10:53:28.032 099 13140.96 447.36 56900.49 88888.00 2010-04-09 10:53:29.032 099 13140.96 447.61 56900.00 88888.00 2010-04-09 10:53:30.032 099 13139.92 446.86 56899.88 88888.00 2010-04-09 10:53:31.032 099 13140.70 446.62 56900.12 88888.00 2010-04-09 10:53:32.032 099 13141.22 447.24 56900.00 88888.00 2010-04-09 10:53:33.032 099 13140.83 448.10 56899.39 88888.00 2010-04-09 10:53:34.032 099 13140.31 447.48 56900.25 88888.00 2010-04-09 10:53:35.032 099 13140.96 446.99 56900.61 88888.00 2010-04-09 10:53:36.032 099 13140.70 447.86 56899.63 88888.00 2010-04-09 10:53:37.032 099 13140.83 446.99 56900.12 88888.00 2010-04-09 10:53:38.032 099 13140.57 447.24 56900.37 88888.00 2010-04-09 10:53:39.032 099 13140.44 447.11 56899.63 88888.00 2010-04-09 10:53:40.032 099 13139.92 447.73 56899.63 88888.00 2010-04-09 10:53:41.032 099 13140.05 446.99 56899.39 88888.00 2010-04-09 10:53:42.032 099 13140.18 447.73 56899.27 88888.00 2010-04-09 10:53:43.032 099 13140.44 446.49 56899.39 88888.00 2010-04-09 10:53:44.032 099 13139.66 447.24 56899.51 88888.00 2010-04-09 10:53:45.032 099 13139.79 447.36 56899.63 88888.00 2010-04-09 10:53:46.032 099 13140.05 447.24 56899.88 88888.00 2010-04-09 10:53:47.032 099 13139.53 447.48 56899.75 88888.00 2010-04-09 10:53:48.032 099 13139.40 447.24 56900.00 88888.00 2010-04-09 10:53:49.032 099 13139.66 447.73 56899.63 88888.00 2010-04-09 10:53:50.032 099 13139.53 447.61 56899.51 88888.00 2010-04-09 10:53:51.032 099 13139.40 446.74 56900.12 88888.00 2010-04-09 10:53:52.032 099 13138.75 446.99 56900.25 88888.00 2010-04-09 10:53:53.032 099 13138.62 447.24 56899.88 88888.00 2010-04-09 10:53:54.032 099 13137.97 446.99 56899.63 88888.00 2010-04-09 10:53:55.032 099 13138.36 446.86 56899.51 88888.00 2010-04-09 10:53:56.032 099 13137.71 446.74 56899.27 88888.00 2010-04-09 10:53:57.032 099 13137.45 446.99 56899.63 88888.00 2010-04-09 10:53:58.032 099 13137.71 446.37 56899.51 88888.00 2010-04-09 10:53:59.032 099 13137.19 446.86 56899.75 88888.00 2010-04-09 10:54:00.032 099 13137.45 446.86 56899.63 88888.00 2010-04-09 10:54:01.032 099 13137.06 446.86 56899.75 88888.00 2010-04-09 10:54:02.032 099 13137.32 447.48 56900.00 88888.00 2010-04-09 10:54:03.032 099 13136.28 447.61 56900.00 88888.00 2010-04-09 10:54:04.032 099 13137.97 447.48 56899.88 88888.00 2010-04-09 10:54:05.032 099 13137.32 447.61 56900.73 88888.00 2010-04-09 10:54:06.032 099 13137.32 448.47 56899.39 88888.00 2010-04-09 10:54:07.032 099 13136.41 449.09 56899.51 88888.00 2010-04-09 10:54:08.032 099 13137.32 448.72 56899.14 88888.00 2010-04-09 10:54:09.032 099 13136.41 449.34 56899.63 88888.00 2010-04-09 10:54:10.032 099 13136.15 449.96 56900.12 88888.00 2010-04-09 10:54:11.032 099 13136.15 449.59 56899.51 88888.00 2010-04-09 10:54:12.032 099 13136.28 449.34 56899.39 88888.00 2010-04-09 10:54:13.032 099 13136.28 448.85 56899.63 88888.00 2010-04-09 10:54:14.032 099 13137.45 449.71 56899.63 88888.00 2010-04-09 10:54:15.032 099 13137.06 450.21 56900.12 88888.00 2010-04-09 10:54:16.032 099 13136.80 450.46 56899.88 88888.00 2010-04-09 10:54:17.032 099 13137.97 450.33 56900.00 88888.00 2010-04-09 10:54:18.032 099 13137.84 449.96 56899.63 88888.00 2010-04-09 10:54:19.032 099 13137.58 449.84 56900.00 88888.00 2010-04-09 10:54:20.032 099 13137.84 449.22 56900.49 88888.00 2010-04-09 10:54:21.032 099 13138.36 449.71 56900.37 88888.00 2010-04-09 10:54:22.032 099 13138.49 449.71 56900.37 88888.00 2010-04-09 10:54:23.032 099 13138.75 449.71 56900.00 88888.00 2010-04-09 10:54:24.032 099 13138.62 449.71 56900.61 88888.00 2010-04-09 10:54:25.032 099 13139.14 449.47 56900.49 88888.00 2010-04-09 10:54:26.032 099 13139.92 449.71 56900.61 88888.00 2010-04-09 10:54:27.032 099 13139.40 449.84 56900.12 88888.00 2010-04-09 10:54:28.032 099 13139.66 449.71 56900.00 88888.00 2010-04-09 10:54:29.032 099 13139.79 449.09 56899.88 88888.00 2010-04-09 10:54:30.032 099 13139.40 450.08 56900.12 88888.00 2010-04-09 10:54:31.032 099 13140.18 449.59 56900.00 88888.00 2010-04-09 10:54:32.032 099 13139.79 449.96 56900.00 88888.00 2010-04-09 10:54:33.032 099 13140.44 450.08 56900.86 88888.00 2010-04-09 10:54:34.032 099 13140.18 450.08 56900.98 88888.00 2010-04-09 10:54:35.032 099 13140.70 449.96 56900.25 88888.00 2010-04-09 10:54:36.032 099 13140.18 450.46 56900.98 88888.00 2010-04-09 10:54:37.032 099 13140.31 449.71 56900.49 88888.00 2010-04-09 10:54:38.032 099 13140.05 448.85 56900.86 88888.00 2010-04-09 10:54:39.032 099 13139.66 448.72 56900.49 88888.00 2010-04-09 10:54:40.032 099 13139.27 448.85 56900.12 88888.00 2010-04-09 10:54:41.032 099 13139.27 448.85 56900.49 88888.00 2010-04-09 10:54:42.032 099 13139.53 449.09 56900.61 88888.00 2010-04-09 10:54:43.032 099 13140.05 449.09 56900.25 88888.00 2010-04-09 10:54:44.032 099 13139.79 449.09 56900.61 88888.00 2010-04-09 10:54:45.032 099 13139.66 449.84 56900.37 88888.00 2010-04-09 10:54:46.032 099 13140.31 449.71 56899.88 88888.00 2010-04-09 10:54:47.032 099 13140.18 450.08 56900.49 88888.00 2010-04-09 10:54:48.032 099 13140.05 449.34 56900.98 88888.00 2010-04-09 10:54:49.032 099 13140.57 449.84 56900.49 88888.00 2010-04-09 10:54:50.032 099 13140.05 449.96 56900.73 88888.00 2010-04-09 10:54:51.032 099 13140.31 449.84 56900.86 88888.00 2010-04-09 10:54:52.032 099 13140.44 450.08 56900.25 88888.00 2010-04-09 10:54:53.032 099 13140.05 449.59 56900.25 88888.00 2010-04-09 10:54:54.032 099 13139.40 449.96 56900.49 88888.00 2010-04-09 10:54:55.032 099 13140.05 449.59 56899.75 88888.00 2010-04-09 10:54:56.032 099 13140.18 449.34 56899.63 88888.00 2010-04-09 10:54:57.032 099 13139.92 449.84 56900.12 88888.00 2010-04-09 10:54:58.032 099 13139.92 449.71 56900.12 88888.00 2010-04-09 10:54:59.032 099 13139.79 449.96 56900.37 88888.00 2010-04-09 10:55:00.032 099 13139.92 449.59 56900.37 88888.00 2010-04-09 10:55:01.032 099 13140.70 449.96 56899.88 88888.00 2010-04-09 10:55:02.032 099 13139.27 449.59 56900.25 88888.00 2010-04-09 10:55:03.032 099 13140.44 450.21 56900.37 88888.00 2010-04-09 10:55:04.032 099 13139.79 450.08 56900.00 88888.00 2010-04-09 10:55:05.032 099 13139.79 450.08 56900.49 88888.00 2010-04-09 10:55:06.032 099 13139.27 449.71 56900.00 88888.00 2010-04-09 10:55:07.032 099 13138.62 449.34 56899.51 88888.00 2010-04-09 10:55:08.032 099 13137.84 449.22 56899.75 88888.00 2010-04-09 10:55:09.032 099 13138.49 448.97 56899.39 88888.00 2010-04-09 10:55:10.032 099 13138.62 448.47 56899.75 88888.00 2010-04-09 10:55:11.032 099 13137.19 449.47 56899.27 88888.00 2010-04-09 10:55:12.032 099 13137.19 449.34 56899.39 88888.00 2010-04-09 10:55:13.032 099 13137.97 449.22 56899.51 88888.00 2010-04-09 10:55:14.032 099 13138.36 449.22 56899.14 88888.00 2010-04-09 10:55:15.032 099 13138.62 449.71 56899.02 88888.00 2010-04-09 10:55:16.032 099 13139.14 449.47 56899.51 88888.00 2010-04-09 10:55:17.032 099 13138.49 449.71 56899.39 88888.00 2010-04-09 10:55:18.032 099 13139.27 448.97 56899.14 88888.00 2010-04-09 10:55:19.032 099 13139.27 449.47 56898.78 88888.00 2010-04-09 10:55:20.032 099 13138.75 449.09 56899.75 88888.00 2010-04-09 10:55:21.032 099 13139.01 448.97 56899.14 88888.00 2010-04-09 10:55:22.032 099 13138.88 450.08 56899.27 88888.00 2010-04-09 10:55:23.032 099 13139.01 449.96 56898.04 88888.00 2010-04-09 10:55:24.032 099 13139.14 449.84 56899.63 88888.00 2010-04-09 10:55:25.032 099 13137.97 450.46 56898.66 88888.00 2010-04-09 10:55:26.032 099 13138.10 450.08 56899.75 88888.00 2010-04-09 10:55:27.032 099 13137.97 451.20 56898.53 88888.00 2010-04-09 10:55:28.032 099 13137.97 450.46 56898.90 88888.00 2010-04-09 10:55:29.032 099 13138.23 450.58 56898.78 88888.00 2010-04-09 10:55:30.032 099 13138.62 450.70 56898.78 88888.00 2010-04-09 10:55:31.032 099 13139.40 450.83 56899.02 88888.00 2010-04-09 10:55:32.032 099 13139.14 450.46 56898.78 88888.00 2010-04-09 10:55:33.032 099 13139.79 451.20 56898.90 88888.00 2010-04-09 10:55:34.032 099 13139.66 450.95 56898.90 88888.00 2010-04-09 10:55:35.032 099 13139.53 450.95 56898.66 88888.00 2010-04-09 10:55:36.032 099 13139.14 450.70 56898.78 88888.00 2010-04-09 10:55:37.032 099 13139.53 450.83 56899.51 88888.00 2010-04-09 10:55:38.032 099 13139.92 450.46 56899.02 88888.00 2010-04-09 10:55:39.032 099 13139.27 450.58 56898.90 88888.00 2010-04-09 10:55:40.032 099 13139.40 451.08 56898.66 88888.00 2010-04-09 10:55:41.032 099 13140.05 450.58 56898.66 88888.00 2010-04-09 10:55:42.032 099 13139.53 450.83 56898.90 88888.00 2010-04-09 10:55:43.032 099 13140.18 451.08 56898.29 88888.00 2010-04-09 10:55:44.032 099 13139.92 450.58 56899.14 88888.00 2010-04-09 10:55:45.032 099 13139.66 450.95 56898.29 88888.00 2010-04-09 10:55:46.032 099 13140.18 450.83 56899.02 88888.00 2010-04-09 10:55:47.032 099 13139.53 450.33 56899.14 88888.00 2010-04-09 10:55:48.032 099 13139.27 450.58 56899.02 88888.00 2010-04-09 10:55:49.032 099 13139.27 449.59 56898.53 88888.00 2010-04-09 10:55:50.032 099 13138.88 450.33 56899.27 88888.00 2010-04-09 10:55:51.032 099 13139.14 449.84 56898.90 88888.00 2010-04-09 10:55:52.032 099 13139.66 450.33 56899.27 88888.00 2010-04-09 10:55:53.032 099 13139.14 450.08 56899.27 88888.00 2010-04-09 10:55:54.032 099 13139.79 450.08 56899.39 88888.00 2010-04-09 10:55:55.032 099 13139.53 450.33 56899.39 88888.00 2010-04-09 10:55:56.032 099 13140.31 449.84 56898.66 88888.00 2010-04-09 10:55:57.032 099 13139.79 450.83 56899.14 88888.00 2010-04-09 10:55:58.032 099 13139.92 450.08 56899.39 88888.00 2010-04-09 10:55:59.031 099 13140.05 450.33 56899.39 88888.00 2010-04-09 10:56:00.031 099 13140.70 449.71 56899.39 88888.00 2010-04-09 10:56:01.031 099 13139.40 450.33 56898.90 88888.00 2010-04-09 10:56:02.031 099 13139.92 450.70 56899.51 88888.00 2010-04-09 10:56:03.031 099 13140.05 450.33 56900.12 88888.00 2010-04-09 10:56:04.031 099 13139.53 449.96 56899.14 88888.00 2010-04-09 10:56:05.031 099 13140.05 450.70 56899.51 88888.00 2010-04-09 10:56:06.031 099 13140.05 450.08 56899.63 88888.00 2010-04-09 10:56:07.031 099 13140.18 450.46 56899.51 88888.00 2010-04-09 10:56:08.031 099 13140.18 450.95 56899.14 88888.00 2010-04-09 10:56:09.031 099 13139.79 451.45 56899.75 88888.00 2010-04-09 10:56:10.031 099 13140.57 451.20 56899.88 88888.00 2010-04-09 10:56:11.031 099 13140.18 450.95 56899.88 88888.00 2010-04-09 10:56:12.031 099 13140.18 451.82 56899.39 88888.00 2010-04-09 10:56:13.031 099 13139.92 450.46 56900.25 88888.00 2010-04-09 10:56:14.031 099 13139.92 450.70 56899.51 88888.00 2010-04-09 10:56:15.031 099 13140.31 451.20 56899.27 88888.00 2010-04-09 10:56:16.031 099 13139.92 450.46 56899.51 88888.00 2010-04-09 10:56:17.031 099 13139.53 450.70 56899.27 88888.00 2010-04-09 10:56:18.031 099 13138.62 450.21 56899.14 88888.00 2010-04-09 10:56:19.031 099 13138.62 450.70 56899.88 88888.00 2010-04-09 10:56:20.031 099 13138.62 450.08 56899.39 88888.00 2010-04-09 10:56:21.031 099 13138.75 450.33 56898.66 88888.00 2010-04-09 10:56:22.031 099 13139.14 449.96 56898.90 88888.00 2010-04-09 10:56:23.031 099 13138.75 450.33 56899.27 88888.00 2010-04-09 10:56:24.031 099 13138.49 450.95 56899.27 88888.00 2010-04-09 10:56:25.031 099 13138.49 449.96 56898.90 88888.00 2010-04-09 10:56:26.031 099 13138.49 450.83 56898.66 88888.00 2010-04-09 10:56:27.031 099 13139.01 450.70 56899.27 88888.00 2010-04-09 10:56:28.031 099 13139.40 451.20 56898.66 88888.00 2010-04-09 10:56:29.031 099 13138.88 450.95 56899.63 88888.00 2010-04-09 10:56:30.031 099 13138.88 450.83 56898.41 88888.00 2010-04-09 10:56:31.031 099 13139.01 451.32 56899.51 88888.00 2010-04-09 10:56:32.031 099 13138.88 451.82 56898.41 88888.00 2010-04-09 10:56:33.031 099 13138.88 450.83 56898.53 88888.00 2010-04-09 10:56:34.031 099 13139.14 451.32 56898.53 88888.00 2010-04-09 10:56:35.031 099 13139.27 451.32 56898.53 88888.00 2010-04-09 10:56:36.031 099 13139.53 451.69 56898.66 88888.00 2010-04-09 10:56:37.031 099 13139.14 450.95 56898.53 88888.00 2010-04-09 10:56:38.031 099 13140.05 451.08 56899.27 88888.00 2010-04-09 10:56:39.031 099 13139.92 451.20 56898.90 88888.00 2010-04-09 10:56:40.031 099 13139.92 451.94 56899.02 88888.00 2010-04-09 10:56:41.031 099 13139.66 451.57 56898.90 88888.00 2010-04-09 10:56:42.031 099 13140.18 451.45 56899.14 88888.00 2010-04-09 10:56:43.031 099 13139.53 452.07 56899.27 88888.00 2010-04-09 10:56:44.031 099 13140.18 451.08 56898.90 88888.00 2010-04-09 10:56:45.031 099 13140.57 451.94 56899.51 88888.00 2010-04-09 10:56:46.031 099 13140.31 452.07 56899.51 88888.00 2010-04-09 10:56:47.031 099 13140.31 451.94 56899.51 88888.00 2010-04-09 10:56:48.031 099 13140.70 451.45 56899.27 88888.00 2010-04-09 10:56:49.031 099 13140.44 451.69 56899.39 88888.00 2010-04-09 10:56:50.031 099 13140.31 451.45 56899.27 88888.00 2010-04-09 10:56:51.031 099 13140.83 451.82 56898.78 88888.00 2010-04-09 10:56:52.031 099 13141.22 452.19 56898.78 88888.00 2010-04-09 10:56:53.031 099 13140.83 451.69 56899.27 88888.00 2010-04-09 10:56:54.031 099 13141.09 451.45 56899.02 88888.00 2010-04-09 10:56:55.031 099 13140.96 451.82 56899.63 88888.00 2010-04-09 10:56:56.031 099 13140.96 452.31 56899.39 88888.00 2010-04-09 10:56:57.031 099 13141.61 451.69 56899.14 88888.00 2010-04-09 10:56:58.031 099 13141.61 451.20 56899.63 88888.00 2010-04-09 10:56:59.031 099 13141.61 451.69 56899.27 88888.00 2010-04-09 10:57:00.031 099 13141.35 451.32 56900.37 88888.00 2010-04-09 10:57:01.031 099 13141.48 451.57 56899.63 88888.00 2010-04-09 10:57:02.031 099 13141.61 451.82 56899.27 88888.00 2010-04-09 10:57:03.031 099 13141.61 452.31 56900.12 88888.00 2010-04-09 10:57:04.031 099 13140.96 451.57 56899.63 88888.00 2010-04-09 10:57:05.031 099 13140.96 452.19 56900.25 88888.00 2010-04-09 10:57:06.031 099 13141.48 452.07 56899.88 88888.00 2010-04-09 10:57:07.031 099 13141.74 452.56 56899.51 88888.00 2010-04-09 10:57:08.031 099 13141.48 451.45 56900.37 88888.00 2010-04-09 10:57:09.031 099 13141.48 452.31 56900.00 88888.00 2010-04-09 10:57:10.031 099 13141.09 452.69 56900.00 88888.00 2010-04-09 10:57:11.031 099 13140.83 452.07 56899.63 88888.00 2010-04-09 10:57:12.031 099 13140.83 452.19 56899.75 88888.00 2010-04-09 10:57:13.031 099 13140.44 452.44 56900.49 88888.00 2010-04-09 10:57:14.031 099 13141.22 451.94 56899.51 88888.00 2010-04-09 10:57:15.031 099 13141.74 452.93 56900.12 88888.00 2010-04-09 10:57:16.031 099 13141.61 452.19 56900.12 88888.00 2010-04-09 10:57:17.031 099 13142.26 452.81 56900.00 88888.00 2010-04-09 10:57:18.031 099 13140.83 452.81 56900.73 88888.00 2010-04-09 10:57:19.031 099 13141.48 453.18 56900.37 88888.00 2010-04-09 10:57:20.031 099 13142.00 452.93 56900.61 88888.00 2010-04-09 10:57:21.031 099 13140.96 452.69 56901.10 88888.00 2010-04-09 10:57:22.031 099 13140.96 452.81 56900.73 88888.00 2010-04-09 10:57:23.031 099 13141.22 452.07 56900.61 88888.00 2010-04-09 10:57:24.031 099 13140.31 452.19 56900.37 88888.00 2010-04-09 10:57:25.031 099 13140.05 452.44 56900.61 88888.00 2010-04-09 10:57:26.031 099 13139.53 451.94 56900.37 88888.00 2010-04-09 10:57:27.031 099 13140.70 452.07 56901.22 88888.00 2010-04-09 10:57:28.031 099 13140.05 452.07 56900.61 88888.00 2010-04-09 10:57:29.031 099 13140.83 452.19 56900.73 88888.00 2010-04-09 10:57:30.031 099 13140.44 452.31 56901.10 88888.00 2010-04-09 10:57:31.031 099 13140.44 452.56 56901.10 88888.00 2010-04-09 10:57:32.031 099 13140.96 451.82 56901.71 88888.00 2010-04-09 10:57:33.031 099 13140.70 452.81 56901.34 88888.00 2010-04-09 10:57:34.031 099 13141.74 453.06 56901.47 88888.00 2010-04-09 10:57:35.031 099 13141.74 453.43 56901.34 88888.00 2010-04-09 10:57:36.031 099 13142.26 453.68 56900.98 88888.00 2010-04-09 10:57:37.031 099 13141.87 453.18 56902.20 88888.00 2010-04-09 10:57:38.031 099 13142.65 453.80 56901.96 88888.00 2010-04-09 10:57:39.031 099 13142.78 453.68 56902.45 88888.00 2010-04-09 10:57:40.031 099 13143.04 454.30 56902.69 88888.00 2010-04-09 10:57:41.031 099 13142.78 454.05 56902.20 88888.00 2010-04-09 10:57:42.031 099 13142.52 454.42 56902.45 88888.00 2010-04-09 10:57:43.031 099 13144.21 454.17 56902.69 88888.00 2010-04-09 10:57:44.031 099 13143.81 453.80 56903.18 88888.00 2010-04-09 10:57:45.031 099 13143.55 453.80 56903.05 88888.00 2010-04-09 10:57:46.031 099 13143.29 454.42 56903.30 88888.00 2010-04-09 10:57:47.031 099 13143.55 454.54 56902.81 88888.00 2010-04-09 10:57:48.031 099 13143.55 454.05 56903.18 88888.00 2010-04-09 10:57:49.031 099 13143.29 454.67 56903.91 88888.00 2010-04-09 10:57:50.031 099 13144.33 454.54 56903.05 88888.00 2010-04-09 10:57:51.031 099 13144.21 454.79 56903.42 88888.00 2010-04-09 10:57:52.031 099 13143.81 454.30 56903.91 88888.00 2010-04-09 10:57:53.031 099 13143.94 454.67 56903.42 88888.00 2010-04-09 10:57:54.031 099 13144.21 454.92 56903.30 88888.00 2010-04-09 10:57:55.031 099 13144.08 454.79 56903.67 88888.00 2010-04-09 10:57:56.031 099 13144.59 454.92 56904.40 88888.00 2010-04-09 10:57:57.031 099 13144.33 455.41 56903.91 88888.00 2010-04-09 10:57:58.031 099 13144.72 455.66 56904.04 88888.00 2010-04-09 10:57:59.031 099 13144.33 455.53 56904.16 88888.00 2010-04-09 10:58:00.031 099 13144.33 455.41 56904.40 88888.00 2010-04-09 10:58:01.031 099 13144.46 456.15 56904.52 88888.00 2010-04-09 10:58:02.031 099 13143.94 455.66 56903.91 88888.00 2010-04-09 10:58:03.031 099 13143.29 455.78 56905.01 88888.00 2010-04-09 10:58:04.031 099 13142.78 455.41 56904.28 88888.00 2010-04-09 10:58:05.031 099 13142.78 455.29 56904.40 88888.00 2010-04-09 10:58:06.031 099 13142.52 454.92 56904.16 88888.00 2010-04-09 10:58:07.031 099 13142.52 456.40 56904.64 88888.00 2010-04-09 10:58:08.031 099 13143.17 455.66 56903.91 88888.00 2010-04-09 10:58:09.031 099 13143.55 455.04 56904.04 88888.00 2010-04-09 10:58:10.031 099 13143.55 454.92 56904.16 88888.00 2010-04-09 10:58:11.031 099 13143.94 455.29 56904.40 88888.00 2010-04-09 10:58:12.031 099 13144.08 455.16 56904.64 88888.00 2010-04-09 10:58:13.031 099 13143.55 454.54 56904.16 88888.00 2010-04-09 10:58:14.031 099 13143.94 454.92 56904.64 88888.00 2010-04-09 10:58:15.031 099 13144.33 454.30 56904.64 88888.00 2010-04-09 10:58:16.031 099 13143.55 454.54 56903.79 88888.00 2010-04-09 10:58:17.031 099 13144.21 454.54 56904.64 88888.00 2010-04-09 10:58:18.031 099 13143.94 454.67 56904.89 88888.00 2010-04-09 10:58:19.031 099 13144.46 454.30 56904.28 88888.00 2010-04-09 10:58:20.031 099 13144.72 454.30 56904.40 88888.00 2010-04-09 10:58:21.031 099 13144.59 455.16 56904.40 88888.00 2010-04-09 10:58:22.031 099 13144.46 454.54 56904.77 88888.00 2010-04-09 10:58:23.031 099 13144.33 454.17 56904.04 88888.00 2010-04-09 10:58:24.031 099 13143.81 454.54 56904.40 88888.00 2010-04-09 10:58:25.031 099 13143.29 455.16 56903.91 88888.00 2010-04-09 10:58:26.031 099 13143.17 454.79 56904.28 88888.00 2010-04-09 10:58:27.031 099 13143.55 454.54 56904.28 88888.00 2010-04-09 10:58:28.031 099 13144.21 454.67 56904.52 88888.00 2010-04-09 10:58:29.031 099 13144.08 454.54 56905.01 88888.00 2010-04-09 10:58:30.031 099 13144.08 454.79 56904.64 88888.00 2010-04-09 10:58:31.031 099 13143.94 455.04 56904.77 88888.00 2010-04-09 10:58:32.031 099 13144.08 454.17 56904.52 88888.00 2010-04-09 10:58:33.031 099 13143.81 454.79 56903.91 88888.00 2010-04-09 10:58:34.031 099 13143.68 454.42 56904.28 88888.00 2010-04-09 10:58:35.031 099 13144.08 454.92 56904.77 88888.00 2010-04-09 10:58:36.031 099 13144.33 454.67 56904.04 88888.00 2010-04-09 10:58:37.031 099 13143.81 454.79 56904.16 88888.00 2010-04-09 10:58:38.031 099 13144.33 455.66 56904.64 88888.00 2010-04-09 10:58:39.031 099 13144.21 455.78 56904.64 88888.00 2010-04-09 10:58:40.031 099 13144.08 455.16 56904.04 88888.00 2010-04-09 10:58:41.031 099 13143.68 455.66 56904.89 88888.00 2010-04-09 10:58:42.031 099 13143.81 454.67 56904.64 88888.00 2010-04-09 10:58:43.031 099 13144.21 454.67 56903.79 88888.00 2010-04-09 10:58:44.031 099 13143.55 454.92 56904.77 88888.00 2010-04-09 10:58:45.031 099 13143.17 454.30 56904.52 88888.00 2010-04-09 10:58:46.031 099 13143.68 454.42 56904.89 88888.00 2010-04-09 10:58:47.031 099 13143.17 454.79 56904.28 88888.00 2010-04-09 10:58:48.031 099 13143.81 453.92 56904.52 88888.00 2010-04-09 10:58:49.031 099 13143.55 453.80 56904.40 88888.00 2010-04-09 10:58:50.031 099 13142.78 453.80 56904.89 88888.00 2010-04-09 10:58:51.031 099 13142.52 454.42 56904.16 88888.00 2010-04-09 10:58:52.031 099 13143.04 454.30 56904.28 88888.00 2010-04-09 10:58:53.031 099 13142.26 453.55 56904.40 88888.00 2010-04-09 10:58:54.031 099 13142.52 453.92 56903.79 88888.00 2010-04-09 10:58:55.031 099 13143.17 454.17 56903.55 88888.00 2010-04-09 10:58:56.031 099 13142.65 453.92 56903.55 88888.00 2010-04-09 10:58:57.031 099 13143.04 454.79 56904.04 88888.00 2010-04-09 10:58:58.031 099 13143.17 454.67 56904.40 88888.00 2010-04-09 10:58:59.031 099 13142.52 454.42 56904.04 88888.00 2010-04-09 10:59:00.031 099 13142.78 455.16 56903.55 88888.00 2010-04-09 10:59:01.031 099 13143.17 454.92 56903.67 88888.00 2010-04-09 10:59:02.031 099 13142.52 454.92 56904.04 88888.00 2010-04-09 10:59:03.031 099 13142.52 455.29 56904.52 88888.00 2010-04-09 10:59:04.031 099 13142.13 454.79 56904.40 88888.00 2010-04-09 10:59:05.031 099 13141.35 454.54 56904.28 88888.00 2010-04-09 10:59:06.031 099 13141.87 454.30 56904.40 88888.00 2010-04-09 10:59:07.031 099 13141.35 454.30 56903.67 88888.00 2010-04-09 10:59:08.031 099 13141.87 454.17 56903.55 88888.00 2010-04-09 10:59:09.031 099 13142.00 454.79 56903.91 88888.00 2010-04-09 10:59:10.031 099 13141.09 454.79 56904.04 88888.00 2010-04-09 10:59:11.031 099 13141.74 454.54 56904.16 88888.00 2010-04-09 10:59:12.031 099 13141.87 455.78 56903.79 88888.00 2010-04-09 10:59:13.031 099 13141.48 455.04 56903.91 88888.00 2010-04-09 10:59:14.031 099 13142.00 455.29 56903.30 88888.00 2010-04-09 10:59:15.031 099 13142.26 454.79 56903.91 88888.00 2010-04-09 10:59:16.031 099 13142.52 455.04 56903.79 88888.00 2010-04-09 10:59:17.031 099 13142.52 455.53 56903.67 88888.00 2010-04-09 10:59:18.031 099 13142.65 456.28 56903.55 88888.00 2010-04-09 10:59:19.031 099 13142.26 455.66 56904.28 88888.00 2010-04-09 10:59:20.031 099 13142.78 456.03 56903.18 88888.00 2010-04-09 10:59:21.031 099 13142.52 455.66 56903.91 88888.00 2010-04-09 10:59:22.031 099 13142.39 456.90 56903.18 88888.00 2010-04-09 10:59:23.031 099 13143.17 456.90 56903.91 88888.00 2010-04-09 10:59:24.031 099 13142.52 456.28 56904.28 88888.00 2010-04-09 10:59:25.031 099 13142.52 456.53 56903.30 88888.00 2010-04-09 10:59:26.031 099 13143.81 457.64 56904.04 88888.00 2010-04-09 10:59:27.031 099 13144.08 456.53 56903.91 88888.00 2010-04-09 10:59:28.031 099 13143.04 457.39 56903.67 88888.00 2010-04-09 10:59:29.031 099 13143.81 457.02 56904.64 88888.00 2010-04-09 10:59:30.031 099 13143.42 457.14 56904.28 88888.00 2010-04-09 10:59:31.031 099 13143.68 457.27 56903.55 88888.00 2010-04-09 10:59:32.031 099 13143.42 457.39 56903.79 88888.00 2010-04-09 10:59:33.031 099 13143.55 457.27 56903.91 88888.00 2010-04-09 10:59:34.031 099 13143.17 456.65 56903.55 88888.00 2010-04-09 10:59:35.031 099 13143.94 456.28 56903.67 88888.00 2010-04-09 10:59:36.031 099 13143.81 455.91 56904.52 88888.00 2010-04-09 10:59:37.031 099 13143.42 456.53 56904.52 88888.00 2010-04-09 10:59:38.031 099 13142.91 456.03 56903.79 88888.00 2010-04-09 10:59:39.031 099 13143.17 456.28 56904.28 88888.00 2010-04-09 10:59:40.031 099 13143.29 456.53 56904.52 88888.00 2010-04-09 10:59:41.031 099 13143.29 456.40 56904.16 88888.00 2010-04-09 10:59:42.031 099 13143.04 455.78 56904.28 88888.00 2010-04-09 10:59:43.031 099 13142.91 455.91 56903.55 88888.00 2010-04-09 10:59:44.031 099 13142.13 455.66 56903.91 88888.00 2010-04-09 10:59:45.031 099 13142.39 455.91 56904.04 88888.00 2010-04-09 10:59:46.031 099 13142.39 456.40 56903.91 88888.00 2010-04-09 10:59:47.031 099 13143.17 456.03 56904.28 88888.00 2010-04-09 10:59:48.031 099 13143.04 456.15 56904.40 88888.00 2010-04-09 10:59:49.031 099 13142.91 456.40 56904.40 88888.00 2010-04-09 10:59:50.031 099 13142.39 456.03 56904.28 88888.00 2010-04-09 10:59:51.031 099 13142.39 455.53 56903.79 88888.00 2010-04-09 10:59:52.031 099 13142.13 455.91 56903.55 88888.00 2010-04-09 10:59:53.031 099 13142.13 456.03 56903.42 88888.00 2010-04-09 10:59:54.031 099 13142.00 455.04 56904.16 88888.00 2010-04-09 10:59:55.031 099 13142.00 455.78 56904.40 88888.00 2010-04-09 11:00:00.031 099 13142.78 456.77 56904.04 88888.00 2010-04-09 11:00:01.031 099 13143.42 456.53 56903.30 88888.00 2010-04-09 11:00:02.031 099 13142.91 456.65 56904.16 88888.00 2010-04-09 11:00:03.031 099 13143.04 456.40 56903.91 88888.00 2010-04-09 11:00:04.031 099 13143.42 457.27 56904.16 88888.00 2010-04-09 11:00:05.031 099 13143.81 457.39 56903.67 88888.00 2010-04-09 11:00:06.031 099 13142.78 457.14 56904.40 88888.00 2010-04-09 11:00:07.031 099 13143.17 457.52 56904.04 88888.00 2010-04-09 11:00:08.031 099 13143.17 457.27 56904.77 88888.00 2010-04-09 11:00:09.031 099 13142.78 457.52 56904.40 88888.00 2010-04-09 11:00:10.031 099 13142.78 457.89 56904.52 88888.00 2010-04-09 11:00:11.031 099 13142.52 456.90 56904.28 88888.00 2010-04-09 11:00:12.031 099 13143.04 457.02 56904.40 88888.00 2010-04-09 11:00:13.031 099 13143.04 456.90 56904.40 88888.00 2010-04-09 11:00:14.031 099 13142.78 457.27 56904.28 88888.00 2010-04-09 11:00:15.031 099 13143.04 457.76 56904.16 88888.00 2010-04-09 11:00:16.031 099 13142.91 457.39 56904.04 88888.00 2010-04-09 11:00:17.031 099 13143.29 457.52 56904.64 88888.00 2010-04-09 11:00:18.031 099 13144.33 457.14 56904.89 88888.00 2010-04-09 11:00:19.031 099 13144.21 457.14 56903.55 88888.00 2010-04-09 11:00:20.031 099 13144.46 457.52 56904.64 88888.00 2010-04-09 11:00:21.031 099 13144.59 457.76 56905.26 88888.00 2010-04-09 11:00:22.031 099 13143.17 457.64 56904.89 88888.00 2010-04-09 11:00:23.031 099 13144.21 457.14 56905.14 88888.00 2010-04-09 11:00:24.031 099 13143.68 457.27 56904.77 88888.00 2010-04-09 11:00:25.031 099 13144.08 457.27 56904.64 88888.00 2010-04-09 11:00:26.031 099 13143.94 456.77 56904.77 88888.00 2010-04-09 11:00:27.031 099 13143.94 456.65 56905.50 88888.00 2010-04-09 11:00:28.031 099 13143.94 457.39 56904.28 88888.00 2010-04-09 11:00:29.031 099 13143.94 456.53 56905.87 88888.00 2010-04-09 11:00:30.031 099 13143.55 456.90 56904.77 88888.00 2010-04-09 11:00:31.031 099 13143.94 456.40 56904.64 88888.00 2010-04-09 11:00:32.031 099 13144.46 457.39 56904.77 88888.00 2010-04-09 11:00:33.031 099 13144.08 456.65 56904.64 88888.00 2010-04-09 11:00:34.031 099 13143.55 456.53 56905.14 88888.00 2010-04-09 11:00:35.031 099 13145.24 456.28 56904.28 88888.00 2010-04-09 11:00:36.031 099 13144.98 456.53 56905.26 88888.00 2010-04-09 11:00:37.031 099 13144.21 457.02 56905.26 88888.00 2010-04-09 11:00:38.031 099 13144.46 456.65 56905.01 88888.00 2010-04-09 11:00:39.031 099 13144.46 456.15 56905.26 88888.00 2010-04-09 11:00:40.031 099 13144.59 456.28 56905.01 88888.00 2010-04-09 11:00:41.031 099 13144.59 457.39 56905.01 88888.00 2010-04-09 11:00:42.031 099 13145.24 456.28 56905.01 88888.00 2010-04-09 11:00:43.031 099 13144.72 456.53 56905.01 88888.00 2010-04-09 11:00:44.031 099 13144.98 457.39 56905.87 88888.00 2010-04-09 11:00:45.031 099 13144.72 457.52 56905.62 88888.00 2010-04-09 11:00:46.031 099 13144.59 457.52 56905.50 88888.00 2010-04-09 11:00:47.031 099 13144.72 457.76 56905.01 88888.00 2010-04-09 11:00:48.031 099 13144.72 459.00 56905.26 88888.00 2010-04-09 11:00:49.031 099 13144.59 458.63 56905.50 88888.00 2010-04-09 11:00:50.031 099 13144.72 458.38 56905.62 88888.00 2010-04-09 11:00:51.031 099 13144.85 458.63 56905.75 88888.00 2010-04-09 11:00:52.031 099 13143.42 459.50 56904.89 88888.00 2010-04-09 11:00:53.031 099 13143.55 458.75 56905.87 88888.00 2010-04-09 11:00:54.031 099 13142.78 459.37 56906.23 88888.00 2010-04-09 11:00:55.031 099 13142.78 458.63 56906.23 88888.00 2010-04-09 11:00:56.031 099 13142.52 458.88 56905.99 88888.00 2010-04-09 11:00:57.031 099 13143.42 458.38 56905.62 88888.00 2010-04-09 11:00:58.031 099 13143.17 459.25 56905.99 88888.00 2010-04-09 11:00:59.031 099 13143.29 458.75 56906.11 88888.00 2010-04-09 11:01:00.031 099 13142.78 458.38 56905.26 88888.00 2010-04-09 11:01:01.031 099 13142.91 459.00 56905.14 88888.00 2010-04-09 11:01:02.031 099 13142.13 458.51 56906.23 88888.00 2010-04-09 11:01:03.031 099 13143.17 458.14 56905.99 88888.00 2010-04-09 11:01:04.031 099 13142.65 457.76 56905.14 88888.00 2010-04-09 11:01:05.031 099 13142.39 456.90 56905.14 88888.00 2010-04-09 11:01:06.031 099 13142.52 457.39 56905.14 88888.00 2010-04-09 11:01:07.031 099 13142.00 457.52 56904.89 88888.00 2010-04-09 11:01:08.031 099 13142.00 456.77 56904.77 88888.00 2010-04-09 11:01:09.031 099 13142.39 456.28 56905.50 88888.00 2010-04-09 11:01:10.031 099 13142.39 456.77 56905.50 88888.00 2010-04-09 11:01:11.031 099 13142.91 456.77 56904.52 88888.00 2010-04-09 11:01:12.031 099 13142.65 457.02 56904.77 88888.00 2010-04-09 11:01:13.031 099 13142.78 456.90 56904.28 88888.00 2010-04-09 11:01:14.031 099 13143.55 457.52 56905.26 88888.00 2010-04-09 11:01:15.031 099 13143.42 457.27 56904.16 88888.00 2010-04-09 11:01:16.031 099 13143.68 457.14 56904.28 88888.00 2010-04-09 11:01:17.031 099 13143.42 457.27 56904.52 88888.00 2010-04-09 11:01:18.031 099 13143.29 456.77 56905.14 88888.00 2010-04-09 11:01:19.031 099 13143.04 457.14 56905.75 88888.00 2010-04-09 11:01:20.031 099 13143.42 457.89 56904.77 88888.00 2010-04-09 11:01:21.031 099 13143.68 457.39 56905.50 88888.00 2010-04-09 11:01:22.031 099 13143.81 457.02 56904.64 88888.00 2010-04-09 11:01:23.031 099 13142.78 457.14 56904.64 88888.00 2010-04-09 11:01:24.031 099 13143.68 457.64 56904.40 88888.00 2010-04-09 11:01:25.031 099 13143.17 457.39 56904.77 88888.00 2010-04-09 11:01:26.031 099 13143.55 457.64 56905.01 88888.00 2010-04-09 11:01:27.031 099 13143.04 457.02 56904.40 88888.00 2010-04-09 11:01:28.031 099 13143.29 457.27 56904.52 88888.00 2010-04-09 11:01:29.031 099 13143.42 457.76 56903.91 88888.00 2010-04-09 11:01:30.031 099 13143.42 457.14 56904.40 88888.00 2010-04-09 11:01:31.031 099 13142.65 457.64 56905.01 88888.00 2010-04-09 11:01:32.031 099 13142.91 457.76 56904.04 88888.00 2010-04-09 11:01:33.031 099 13142.26 457.76 56904.16 88888.00 2010-04-09 11:01:34.031 099 13141.87 457.52 56904.04 88888.00 2010-04-09 11:01:35.031 099 13142.52 457.64 56903.67 88888.00 2010-04-09 11:01:36.031 099 13141.22 457.39 56903.79 88888.00 2010-04-09 11:01:37.031 099 13141.35 457.64 56903.79 88888.00 2010-04-09 11:01:38.031 099 13141.61 457.39 56904.28 88888.00 2010-04-09 11:01:39.031 099 13140.44 457.39 56904.16 88888.00 2010-04-09 11:01:40.031 099 13141.48 457.52 56903.55 88888.00 2010-04-09 11:01:41.031 099 13140.83 457.14 56903.67 88888.00 2010-04-09 11:01:42.031 099 13141.22 457.52 56903.91 88888.00 2010-04-09 11:01:43.031 099 13140.70 457.52 56903.79 88888.00 2010-04-09 11:01:44.031 099 13140.83 457.76 56903.55 88888.00 2010-04-09 11:01:45.031 099 13141.09 458.51 56904.04 88888.00 2010-04-09 11:01:46.031 099 13141.22 457.76 56903.79 88888.00 2010-04-09 11:01:47.031 099 13142.13 457.76 56904.04 88888.00 2010-04-09 11:01:48.031 099 13142.00 458.14 56904.52 88888.00 2010-04-09 11:01:49.031 099 13141.09 458.01 56903.91 88888.00 2010-04-09 11:01:50.031 099 13141.74 458.14 56904.40 88888.00 2010-04-09 11:01:51.031 099 13141.74 457.52 56904.16 88888.00 2010-04-09 11:01:52.031 099 13142.52 458.14 56903.79 88888.00 2010-04-09 11:01:53.031 099 13142.52 458.01 56903.79 88888.00 2010-04-09 11:01:54.031 099 13142.13 457.89 56903.79 88888.00 2010-04-09 11:01:55.031 099 13141.87 458.14 56903.30 88888.00 2010-04-09 11:01:56.031 099 13142.13 457.64 56903.67 88888.00 2010-04-09 11:01:57.031 099 13142.26 458.38 56903.91 88888.00 2010-04-09 11:01:58.031 099 13141.74 458.14 56903.55 88888.00 2010-04-09 11:01:59.031 099 13141.61 457.89 56904.40 88888.00 2010-04-09 11:02:00.031 099 13142.78 458.51 56904.04 88888.00 2010-04-09 11:02:01.031 099 13142.52 458.75 56903.67 88888.00 2010-04-09 11:02:02.031 099 13142.52 458.51 56904.40 88888.00 2010-04-09 11:02:03.031 099 13142.78 458.14 56903.79 88888.00 2010-04-09 11:02:04.031 099 13143.17 458.75 56904.52 88888.00 2010-04-09 11:02:05.031 099 13143.55 458.51 56904.52 88888.00 2010-04-09 11:02:06.031 099 13144.08 458.63 56904.40 88888.00 2010-04-09 11:02:07.031 099 13144.08 459.13 56904.16 88888.00 2010-04-09 11:02:08.031 099 13144.46 459.13 56904.04 88888.00 2010-04-09 11:02:09.031 099 13145.24 458.63 56905.01 88888.00 2010-04-09 11:02:10.031 099 13144.59 459.99 56904.28 88888.00 2010-04-09 11:02:11.031 099 13144.72 459.00 56903.91 88888.00 2010-04-09 11:02:12.031 099 13145.11 459.25 56904.28 88888.00 2010-04-09 11:02:13.031 099 13144.21 458.88 56904.89 88888.00 2010-04-09 11:02:14.031 099 13144.85 459.00 56904.77 88888.00 2010-04-09 11:02:15.031 099 13144.33 459.00 56904.40 88888.00 2010-04-09 11:02:16.031 099 13144.72 459.25 56904.77 88888.00 2010-04-09 11:02:17.031 099 13144.85 458.51 56905.50 88888.00 2010-04-09 11:02:18.031 099 13144.72 459.37 56905.26 88888.00 2010-04-09 11:02:19.031 099 13144.33 458.88 56904.77 88888.00 2010-04-09 11:02:20.031 099 13143.68 458.88 56904.40 88888.00 2010-04-09 11:02:21.031 099 13143.68 459.00 56905.01 88888.00 2010-04-09 11:02:22.031 099 13144.33 459.00 56904.77 88888.00 2010-04-09 11:02:23.031 099 13144.08 458.14 56904.64 88888.00 2010-04-09 11:02:24.031 099 13144.08 458.63 56905.14 88888.00 2010-04-09 11:02:25.031 099 13144.85 458.01 56905.14 88888.00 2010-04-09 11:02:26.031 099 13144.85 458.51 56905.14 88888.00 2010-04-09 11:02:27.031 099 13144.21 458.88 56904.89 88888.00 2010-04-09 11:02:28.031 099 13145.11 458.88 56905.26 88888.00 2010-04-09 11:02:29.031 099 13144.46 458.14 56905.01 88888.00 2010-04-09 11:02:30.031 099 13144.85 458.75 56905.38 88888.00 2010-04-09 11:02:31.031 099 13145.11 458.38 56905.38 88888.00 2010-04-09 11:02:32.031 099 13145.37 458.88 56905.01 88888.00 2010-04-09 11:02:33.031 099 13145.37 458.51 56905.62 88888.00 2010-04-09 11:02:34.031 099 13144.59 459.00 56905.38 88888.00 2010-04-09 11:02:35.031 099 13145.50 459.13 56905.99 88888.00 2010-04-09 11:02:36.031 099 13145.11 459.62 56905.01 88888.00 2010-04-09 11:02:37.031 099 13144.21 460.12 56905.62 88888.00 2010-04-09 11:02:38.031 099 13143.17 459.87 56905.75 88888.00 2010-04-09 11:02:39.031 099 13142.26 459.50 56905.62 88888.00 2010-04-09 11:02:40.031 099 13142.78 460.12 56905.50 88888.00 2010-04-09 11:02:41.031 099 13142.78 458.88 56905.14 88888.00 2010-04-09 11:02:42.031 099 13142.52 458.26 56905.75 88888.00 2010-04-09 11:02:43.031 099 13142.78 458.63 56905.38 88888.00 2010-04-09 11:02:44.031 099 13143.29 457.89 56905.14 88888.00 2010-04-09 11:02:45.031 099 13143.68 457.64 56905.50 88888.00 2010-04-09 11:02:46.031 099 13143.04 457.76 56905.26 88888.00 2010-04-09 11:02:47.031 099 13143.42 457.76 56905.26 88888.00 2010-04-09 11:02:48.031 099 13143.42 457.76 56904.89 88888.00 2010-04-09 11:02:49.031 099 13143.17 458.14 56904.52 88888.00 2010-04-09 11:02:50.031 099 13143.04 458.38 56905.50 88888.00 2010-04-09 11:02:51.031 099 13143.29 458.14 56904.52 88888.00 2010-04-09 11:02:52.031 099 13143.68 457.52 56905.26 88888.00 2010-04-09 11:02:53.031 099 13143.68 457.76 56905.50 88888.00 2010-04-09 11:02:54.031 099 13144.21 457.76 56904.77 88888.00 2010-04-09 11:02:55.031 099 13144.08 458.14 56905.26 88888.00 2010-04-09 11:02:56.031 099 13144.21 457.52 56905.62 88888.00 2010-04-09 11:02:57.031 099 13143.81 457.89 56905.62 88888.00 2010-04-09 11:02:58.031 099 13144.59 457.76 56905.14 88888.00 2010-04-09 11:02:59.031 099 13145.37 458.14 56905.62 88888.00 2010-04-09 11:03:00.031 099 13144.98 458.26 56904.77 88888.00 2010-04-09 11:03:01.031 099 13144.21 457.27 56904.77 88888.00 2010-04-09 11:03:02.031 099 13144.46 457.39 56905.87 88888.00 2010-04-09 11:03:03.031 099 13144.72 457.76 56905.50 88888.00 2010-04-09 11:03:04.031 099 13144.98 457.64 56905.38 88888.00 2010-04-09 11:03:05.031 099 13145.50 457.02 56905.87 88888.00 2010-04-09 11:03:06.031 099 13145.24 457.27 56905.75 88888.00 2010-04-09 11:03:07.031 099 13145.76 457.76 56905.87 88888.00 2010-04-09 11:03:08.031 099 13145.37 456.90 56905.01 88888.00 2010-04-09 11:03:09.031 099 13144.59 457.39 56906.36 88888.00 2010-04-09 11:03:10.031 099 13145.24 457.76 56906.36 88888.00 2010-04-09 11:03:11.031 099 13145.11 457.64 56905.38 88888.00 2010-04-09 11:03:12.031 099 13143.81 457.27 56906.48 88888.00 2010-04-09 11:03:13.031 099 13144.21 457.14 56905.14 88888.00 2010-04-09 11:03:14.031 099 13143.81 457.27 56905.62 88888.00 2010-04-09 11:03:15.031 099 13144.21 456.90 56905.62 88888.00 2010-04-09 11:03:16.031 099 13143.94 456.53 56905.75 88888.00 2010-04-09 11:03:17.031 099 13144.08 457.52 56906.97 88888.00 2010-04-09 11:03:18.031 099 13144.33 457.02 56906.48 88888.00 2010-04-09 11:03:19.031 099 13143.81 456.77 56905.99 88888.00 2010-04-09 11:03:20.031 099 13144.08 456.65 56905.62 88888.00 2010-04-09 11:03:21.031 099 13144.98 457.27 56905.01 88888.00 2010-04-09 11:03:22.031 099 13146.15 457.89 56905.62 88888.00 2010-04-09 11:03:23.031 099 13145.50 457.52 56906.72 88888.00 2010-04-09 11:03:24.031 099 13145.63 457.14 56905.99 88888.00 2010-04-09 11:03:25.031 099 13145.76 457.89 56906.48 88888.00 2010-04-09 11:03:26.031 099 13144.59 458.01 56906.11 88888.00 2010-04-09 11:03:27.031 099 13145.76 457.76 56906.23 88888.00 2010-04-09 11:03:28.031 099 13146.15 457.39 56906.11 88888.00 2010-04-09 11:03:29.031 099 13146.41 458.26 56906.23 88888.00 2010-04-09 11:03:30.031 099 13146.93 457.89 56906.60 88888.00 2010-04-09 11:03:31.031 099 13146.54 458.01 56906.36 88888.00 2010-04-09 11:03:32.031 099 13147.19 457.64 56906.36 88888.00 2010-04-09 11:03:33.031 099 13147.19 457.89 56906.11 88888.00 2010-04-09 11:03:34.031 099 13146.93 457.76 56906.23 88888.00 2010-04-09 11:03:35.031 099 13146.93 457.76 56906.72 88888.00 2010-04-09 11:03:36.031 099 13146.67 457.39 56906.36 88888.00 2010-04-09 11:03:37.031 099 13146.15 457.76 56906.85 88888.00 2010-04-09 11:03:38.031 099 13146.15 457.39 56906.72 88888.00 2010-04-09 11:03:39.031 099 13147.19 457.64 56907.21 88888.00 2010-04-09 11:03:40.031 099 13146.54 456.77 56906.97 88888.00 2010-04-09 11:03:41.031 099 13146.54 456.77 56906.60 88888.00 2010-04-09 11:03:42.031 099 13146.67 456.90 56907.09 88888.00 2010-04-09 11:03:43.031 099 13146.80 457.14 56906.48 88888.00 2010-04-09 11:03:44.031 099 13146.67 456.77 56905.99 88888.00 2010-04-09 11:03:45.031 099 13146.93 457.02 56906.60 88888.00 2010-04-09 11:03:46.031 099 13146.41 457.02 56906.97 88888.00 2010-04-09 11:03:47.031 099 13147.06 457.14 56906.48 88888.00 2010-04-09 11:03:48.031 099 13146.93 457.02 56906.72 88888.00 2010-04-09 11:03:49.031 099 13147.32 457.64 56906.60 88888.00 2010-04-09 11:03:50.031 099 13146.67 457.27 56906.97 88888.00 2010-04-09 11:03:51.031 099 13147.32 457.02 56906.60 88888.00 2010-04-09 11:03:52.031 099 13147.58 457.64 56905.99 88888.00 2010-04-09 11:03:53.031 099 13147.19 458.01 56907.82 88888.00 2010-04-09 11:03:54.031 099 13147.71 457.76 56906.23 88888.00 2010-04-09 11:03:55.031 099 13147.97 457.76 56906.11 88888.00 2010-04-09 11:03:56.031 099 13147.58 457.64 56906.72 88888.00 2010-04-09 11:03:57.031 099 13147.84 457.76 56907.58 88888.00 2010-04-09 11:03:58.031 099 13147.45 457.89 56907.21 88888.00 2010-04-09 11:03:59.031 099 13147.71 458.01 56907.09 88888.00 2010-04-09 11:04:00.031 099 13148.23 457.39 56907.58 88888.00 2010-04-09 11:04:01.031 099 13147.19 457.76 56907.09 88888.00 2010-04-09 11:04:02.031 099 13148.36 457.76 56907.09 88888.00 2010-04-09 11:04:03.031 099 13147.19 457.64 56906.97 88888.00 2010-04-09 11:04:04.031 099 13147.71 457.52 56907.21 88888.00 2010-04-09 11:04:05.031 099 13148.49 458.14 56906.60 88888.00 2010-04-09 11:04:06.031 099 13148.36 458.14 56907.21 88888.00 2010-04-09 11:04:07.031 099 13147.71 458.14 56907.82 88888.00 2010-04-09 11:04:08.031 099 13148.49 457.39 56907.70 88888.00 2010-04-09 11:04:09.031 099 13148.49 458.01 56907.95 88888.00 2010-04-09 11:04:10.031 099 13148.36 457.64 56907.46 88888.00 2010-04-09 11:04:11.031 099 13148.75 458.01 56907.70 88888.00 2010-04-09 11:04:12.031 099 13148.23 458.51 56907.82 88888.00 2010-04-09 11:04:13.031 099 13147.45 458.63 56907.58 88888.00 2010-04-09 11:04:14.031 099 13147.19 458.01 56907.21 88888.00 2010-04-09 11:04:15.031 099 13146.93 459.50 56907.58 88888.00 2010-04-09 11:04:16.031 099 13147.06 459.00 56907.34 88888.00 2010-04-09 11:04:17.031 099 13146.93 459.37 56907.34 88888.00 2010-04-09 11:04:18.031 099 13147.06 459.13 56908.68 88888.00 2010-04-09 11:04:19.031 099 13147.45 459.00 56907.58 88888.00 2010-04-09 11:04:20.031 099 13148.10 458.88 56907.58 88888.00 2010-04-09 11:04:21.031 099 13147.71 458.63 56907.82 88888.00 2010-04-09 11:04:22.031 099 13147.97 458.88 56908.19 88888.00 2010-04-09 11:04:23.031 099 13148.36 458.26 56907.95 88888.00 2010-04-09 11:04:24.031 099 13148.23 459.13 56907.58 88888.00 2010-04-09 11:04:25.031 099 13148.36 458.51 56908.44 88888.00 2010-04-09 11:04:26.031 099 13149.40 459.37 56907.70 88888.00 2010-04-09 11:04:27.031 099 13148.88 458.88 56908.93 88888.00 2010-04-09 11:04:28.031 099 13149.53 458.14 56908.19 88888.00 2010-04-09 11:04:29.031 099 13149.14 458.38 56908.19 88888.00 2010-04-09 11:04:30.031 099 13150.18 458.88 56907.95 88888.00 2010-04-09 11:04:31.031 099 13149.53 458.38 56908.56 88888.00 2010-04-09 11:04:32.031 099 13149.92 458.38 56908.31 88888.00 2010-04-09 11:04:33.031 099 13149.66 458.51 56908.19 88888.00 2010-04-09 11:04:34.031 099 13149.79 458.01 56908.68 88888.00 2010-04-09 11:04:35.031 099 13149.66 458.01 56908.93 88888.00 2010-04-09 11:04:36.031 099 13149.66 458.38 56908.68 88888.00 2010-04-09 11:04:37.031 099 13149.66 457.89 56909.05 88888.00 2010-04-09 11:04:38.031 099 13149.79 457.27 56908.56 88888.00 2010-04-09 11:04:39.031 099 13149.79 457.02 56908.68 88888.00 2010-04-09 11:04:40.031 099 13149.27 458.14 56909.05 88888.00 2010-04-09 11:04:41.031 099 13150.18 457.14 56909.17 88888.00 2010-04-09 11:04:42.031 099 13149.27 457.02 56909.66 88888.00 2010-04-09 11:04:43.031 099 13150.31 456.77 56909.29 88888.00 2010-04-09 11:04:44.031 099 13150.44 457.14 56909.29 88888.00 2010-04-09 11:04:45.031 099 13149.79 457.14 56909.66 88888.00 2010-04-09 11:04:46.031 099 13149.53 457.02 56909.05 88888.00 2010-04-09 11:04:47.031 099 13150.05 456.90 56909.54 88888.00 2010-04-09 11:04:48.031 099 13149.92 456.65 56909.29 88888.00 2010-04-09 11:04:49.031 099 13150.18 457.14 56909.41 88888.00 2010-04-09 11:04:50.031 099 13149.92 456.90 56908.68 88888.00 2010-04-09 11:04:51.031 099 13150.18 456.03 56909.54 88888.00 2010-04-09 11:04:52.031 099 13149.66 456.65 56909.05 88888.00 2010-04-09 11:04:53.031 099 13150.31 456.77 56909.29 88888.00 2010-04-09 11:04:54.031 099 13150.44 456.65 56909.66 88888.00 2010-04-09 11:04:55.031 099 13150.05 456.90 56909.78 88888.00 2010-04-09 11:04:56.031 099 13150.83 456.65 56909.66 88888.00 2010-04-09 11:04:57.031 099 13150.05 457.27 56909.66 88888.00 2010-04-09 11:04:58.031 099 13150.44 457.27 56909.90 88888.00 2010-04-09 11:04:59.031 099 13150.44 458.38 56909.78 88888.00 2010-04-09 11:05:00.031 099 13150.44 456.90 56910.52 88888.00 2010-04-09 11:05:01.031 099 13150.70 457.89 56909.78 88888.00 2010-04-09 11:05:02.031 099 13150.57 457.52 56909.90 88888.00 2010-04-09 11:05:03.031 099 13150.31 457.27 56909.78 88888.00 2010-04-09 11:05:04.031 099 13151.22 458.14 56910.03 88888.00 2010-04-09 11:05:05.031 099 13150.57 457.52 56910.52 88888.00 2010-04-09 11:05:06.031 099 13151.09 458.26 56910.76 88888.00 2010-04-09 11:05:07.031 099 13150.83 458.26 56909.90 88888.00 2010-04-09 11:05:08.031 099 13150.96 457.64 56911.25 88888.00 2010-04-09 11:05:09.031 099 13150.83 457.76 56910.52 88888.00 2010-04-09 11:05:10.031 099 13150.57 458.14 56910.52 88888.00 2010-04-09 11:05:11.031 099 13151.09 457.89 56910.52 88888.00 2010-04-09 11:05:12.031 099 13150.83 457.89 56910.27 88888.00 2010-04-09 11:05:13.031 099 13151.61 458.14 56910.27 88888.00 2010-04-09 11:05:14.031 099 13151.48 458.26 56911.25 88888.00 2010-04-09 11:05:15.031 099 13150.83 457.76 56909.90 88888.00 2010-04-09 11:05:16.031 099 13150.70 458.14 56911.00 88888.00 2010-04-09 11:05:17.031 099 13151.48 457.76 56910.03 88888.00 2010-04-09 11:05:18.031 099 13151.35 457.64 56910.52 88888.00 2010-04-09 11:05:19.031 099 13151.35 457.64 56910.88 88888.00 2010-04-09 11:05:20.031 099 13151.22 458.26 56910.64 88888.00 2010-04-09 11:05:21.031 099 13150.44 457.76 56910.76 88888.00 2010-04-09 11:05:22.031 099 13151.09 457.76 56911.12 88888.00 2010-04-09 11:05:23.031 099 13151.22 458.01 56910.64 88888.00 2010-04-09 11:05:24.031 099 13150.83 458.01 56910.64 88888.00 2010-04-09 11:05:25.031 099 13150.83 457.52 56910.39 88888.00 2010-04-09 11:05:26.031 099 13150.70 457.14 56910.52 88888.00 2010-04-09 11:05:27.031 099 13151.35 457.39 56910.64 88888.00 2010-04-09 11:05:28.031 099 13151.48 458.14 56910.15 88888.00 2010-04-09 11:05:29.031 099 13151.74 458.14 56911.12 88888.00 2010-04-09 11:05:30.031 099 13151.48 458.14 56910.52 88888.00 2010-04-09 11:05:31.031 099 13151.61 457.52 56911.12 88888.00 2010-04-09 11:05:32.031 099 13151.35 458.75 56911.61 88888.00 2010-04-09 11:05:33.031 099 13151.61 458.26 56911.61 88888.00 2010-04-09 11:05:34.031 099 13152.00 458.63 56911.25 88888.00 2010-04-09 11:05:35.031 099 13150.96 459.13 56911.61 88888.00 2010-04-09 11:05:36.031 099 13151.09 459.00 56911.37 88888.00 2010-04-09 11:05:37.031 099 13152.26 459.13 56911.25 88888.00 2010-04-09 11:05:38.031 099 13152.00 459.50 56911.25 88888.00 2010-04-09 11:05:39.031 099 13152.39 458.63 56911.86 88888.00 2010-04-09 11:05:40.031 099 13152.26 458.63 56911.74 88888.00 2010-04-09 11:05:41.031 099 13151.87 459.87 56912.47 88888.00 2010-04-09 11:05:42.031 099 13152.13 458.51 56912.35 88888.00 2010-04-09 11:05:43.031 099 13152.00 458.63 56912.11 88888.00 2010-04-09 11:05:44.031 099 13151.48 458.38 56911.74 88888.00 2010-04-09 11:05:45.031 099 13151.87 458.63 56911.74 88888.00 2010-04-09 11:05:46.031 099 13151.87 458.14 56912.11 88888.00 2010-04-09 11:05:47.031 099 13151.74 458.38 56912.71 88888.00 2010-04-09 11:05:48.031 099 13151.61 458.88 56912.35 88888.00 2010-04-09 11:05:49.031 099 13151.87 458.75 56911.86 88888.00 2010-04-09 11:05:50.031 099 13151.74 458.63 56912.35 88888.00 2010-04-09 11:05:51.031 099 13151.48 459.00 56912.11 88888.00 2010-04-09 11:05:52.031 099 13151.74 458.75 56912.35 88888.00 2010-04-09 11:05:53.031 099 13150.96 458.75 56912.11 88888.00 2010-04-09 11:05:54.031 099 13151.74 459.00 56911.61 88888.00 2010-04-09 11:05:55.031 099 13151.87 459.62 56912.47 88888.00 2010-04-09 11:05:56.031 099 13151.74 459.62 56912.59 88888.00 2010-04-09 11:05:57.031 099 13152.26 459.00 56912.59 88888.00 2010-04-09 11:05:58.031 099 13152.52 459.37 56912.23 88888.00 2010-04-09 11:05:59.031 099 13152.91 459.37 56912.35 88888.00 2010-04-09 11:06:00.031 099 13152.26 459.25 56912.23 88888.00 2010-04-09 11:06:01.031 099 13152.39 458.75 56912.47 88888.00 2010-04-09 11:06:02.031 099 13152.13 459.50 56912.35 88888.00 2010-04-09 11:06:03.031 099 13151.74 459.37 56912.11 88888.00 2010-04-09 11:06:04.031 099 13151.87 459.37 56912.47 88888.00 2010-04-09 11:06:05.031 099 13152.26 459.75 56912.47 88888.00 2010-04-09 11:06:06.031 099 13152.52 459.75 56912.84 88888.00 2010-04-09 11:06:07.031 099 13152.65 459.00 56913.45 88888.00 2010-04-09 11:06:08.031 099 13152.00 459.75 56912.71 88888.00 2010-04-09 11:06:09.031 099 13152.26 460.12 56912.84 88888.00 2010-04-09 11:06:10.031 099 13152.39 459.25 56912.96 88888.00 2010-04-09 11:06:11.031 099 13151.87 459.62 56912.96 88888.00 2010-04-09 11:06:12.031 099 13152.26 459.37 56912.35 88888.00 2010-04-09 11:06:13.031 099 13151.74 460.24 56913.57 88888.00 2010-04-09 11:06:14.031 099 13152.52 459.13 56913.08 88888.00 2010-04-09 11:06:15.031 099 13152.52 459.37 56913.20 88888.00 2010-04-09 11:06:16.031 099 13152.65 459.00 56913.45 88888.00 2010-04-09 11:06:17.031 099 13152.13 459.25 56912.59 88888.00 2010-04-09 11:06:18.031 099 13151.87 459.00 56912.35 88888.00 2010-04-09 11:06:19.031 099 13152.39 459.00 56913.45 88888.00 2010-04-09 11:06:20.031 099 13152.00 458.63 56913.33 88888.00 2010-04-09 11:06:21.031 099 13152.78 459.13 56913.20 88888.00 2010-04-09 11:06:22.031 099 13152.13 459.00 56912.84 88888.00 2010-04-09 11:06:23.031 099 13151.61 459.13 56912.59 88888.00 2010-04-09 11:06:24.031 099 13152.00 459.37 56912.71 88888.00 2010-04-09 11:06:25.031 099 13152.13 459.25 56913.94 88888.00 2010-04-09 11:06:26.031 099 13152.00 459.25 56913.08 88888.00 2010-04-09 11:06:27.031 099 13151.22 459.62 56912.84 88888.00 2010-04-09 11:06:28.031 099 13152.52 459.75 56913.08 88888.00 2010-04-09 11:06:29.031 099 13152.65 459.75 56912.96 88888.00 2010-04-09 11:06:30.031 099 13152.26 459.25 56913.45 88888.00 2010-04-09 11:06:31.031 099 13152.00 459.87 56913.20 88888.00 2010-04-09 11:06:32.031 099 13152.52 459.25 56912.59 88888.00 2010-04-09 11:06:33.031 099 13152.65 459.75 56912.59 88888.00 2010-04-09 11:06:34.031 099 13152.39 459.37 56912.84 88888.00 2010-04-09 11:06:35.031 099 13153.30 458.88 56913.20 88888.00 2010-04-09 11:06:36.031 099 13152.78 460.12 56913.33 88888.00 2010-04-09 11:06:37.031 099 13152.78 459.75 56913.33 88888.00 2010-04-09 11:06:38.031 099 13153.17 459.13 56913.57 88888.00 2010-04-09 11:06:39.031 099 13152.52 458.51 56913.08 88888.00 2010-04-09 11:06:40.031 099 13152.91 459.25 56913.08 88888.00 2010-04-09 11:06:41.031 099 13153.30 459.50 56913.82 88888.00 2010-04-09 11:06:42.031 099 13153.17 459.50 56914.06 88888.00 2010-04-09 11:06:43.031 099 13153.30 458.88 56913.20 88888.00 2010-04-09 11:06:44.031 099 13152.65 459.13 56913.94 88888.00 2010-04-09 11:06:45.031 099 13152.91 459.25 56913.70 88888.00 2010-04-09 11:06:46.031 099 13152.78 458.26 56913.45 88888.00 2010-04-09 11:06:47.031 099 13154.08 459.13 56914.18 88888.00 2010-04-09 11:06:48.031 099 13153.69 459.62 56913.57 88888.00 2010-04-09 11:06:49.031 099 13153.43 459.25 56913.82 88888.00 2010-04-09 11:06:50.031 099 13153.17 458.51 56914.67 88888.00 2010-04-09 11:06:51.031 099 13153.43 459.13 56914.06 88888.00 2010-04-09 11:06:52.031 099 13153.69 458.75 56913.57 88888.00 2010-04-09 11:06:53.031 099 13153.17 459.37 56913.45 88888.00 2010-04-09 11:06:54.031 099 13153.43 458.38 56914.43 88888.00 2010-04-09 11:06:55.031 099 13154.60 458.75 56913.94 88888.00 2010-04-09 11:06:56.031 099 13153.69 458.75 56913.20 88888.00 2010-04-09 11:06:57.031 099 13153.30 458.75 56913.20 88888.00 2010-04-09 11:06:58.031 099 13154.34 459.00 56913.82 88888.00 2010-04-09 11:06:59.031 099 13153.95 459.37 56914.18 88888.00 2010-04-09 11:07:00.031 099 13153.43 459.13 56914.43 88888.00 2010-04-09 11:07:01.031 099 13153.56 458.75 56914.43 88888.00 2010-04-09 11:07:02.031 099 13153.30 458.75 56914.06 88888.00 2010-04-09 11:07:03.031 099 13153.69 458.88 56914.18 88888.00 2010-04-09 11:07:04.031 099 13153.82 458.51 56913.94 88888.00 2010-04-09 11:07:05.031 099 13153.95 459.13 56914.18 88888.00 2010-04-09 11:07:06.031 099 13153.69 458.51 56913.82 88888.00 2010-04-09 11:07:07.031 099 13153.95 458.63 56914.30 88888.00 2010-04-09 11:07:08.031 099 13153.82 459.37 56914.43 88888.00 2010-04-09 11:07:09.031 099 13153.69 458.75 56914.30 88888.00 2010-04-09 11:07:10.031 099 13153.17 459.13 56913.82 88888.00 2010-04-09 11:07:11.031 099 13153.82 459.37 56914.55 88888.00 2010-04-09 11:07:12.031 099 13153.30 458.75 56913.94 88888.00 2010-04-09 11:07:13.031 099 13153.56 458.26 56914.18 88888.00 2010-04-09 11:07:14.031 099 13153.43 459.25 56914.18 88888.00 2010-04-09 11:07:15.031 099 13153.17 458.75 56915.04 88888.00 2010-04-09 11:07:16.031 099 13153.69 458.38 56914.92 88888.00 2010-04-09 11:07:17.031 099 13152.78 458.51 56914.06 88888.00 2010-04-09 11:07:18.031 099 13153.17 458.75 56913.82 88888.00 2010-04-09 11:07:19.031 099 13152.00 458.14 56913.82 88888.00 2010-04-09 11:07:20.031 099 13152.00 458.63 56914.06 88888.00 2010-04-09 11:07:21.031 099 13152.13 458.26 56913.94 88888.00 2010-04-09 11:07:22.031 099 13152.26 458.38 56914.18 88888.00 2010-04-09 11:07:23.031 099 13151.74 457.89 56914.18 88888.00 2010-04-09 11:07:24.031 099 13152.00 458.38 56914.30 88888.00 2010-04-09 11:07:25.031 099 13152.52 458.88 56914.55 88888.00 2010-04-09 11:07:26.031 099 13152.65 458.01 56914.18 88888.00 2010-04-09 11:07:27.031 099 13152.65 458.88 56914.55 88888.00 2010-04-09 11:07:28.031 099 13153.56 458.26 56913.94 88888.00 2010-04-09 11:07:29.031 099 13153.30 459.25 56913.94 88888.00 2010-04-09 11:07:30.031 099 13153.43 459.37 56913.82 88888.00 2010-04-09 11:07:31.031 099 13153.30 458.51 56914.06 88888.00 2010-04-09 11:07:32.031 099 13152.91 458.88 56914.18 88888.00 2010-04-09 11:07:33.031 099 13153.69 458.75 56914.55 88888.00 2010-04-09 11:07:34.031 099 13153.04 459.13 56914.18 88888.00 2010-04-09 11:07:35.031 099 13153.69 459.13 56914.92 88888.00 2010-04-09 11:07:36.031 099 13153.30 459.13 56914.30 88888.00 2010-04-09 11:07:37.031 099 13153.43 459.37 56914.30 88888.00 2010-04-09 11:07:38.031 099 13153.30 459.25 56914.79 88888.00 2010-04-09 11:07:39.031 099 13153.56 459.50 56914.55 88888.00 2010-04-09 11:07:40.031 099 13153.17 459.25 56913.70 88888.00 2010-04-09 11:07:41.031 099 13153.82 459.25 56914.79 88888.00 2010-04-09 11:07:42.031 099 13153.56 459.50 56914.92 88888.00 2010-04-09 11:07:43.031 099 13152.91 458.88 56914.67 88888.00 2010-04-09 11:07:44.031 099 13153.95 458.75 56914.92 88888.00 2010-04-09 11:07:45.031 099 13153.17 458.63 56913.94 88888.00 2010-04-09 11:07:46.031 099 13153.04 459.25 56914.79 88888.00 2010-04-09 11:07:47.031 099 13153.04 459.37 56914.79 88888.00 2010-04-09 11:07:48.031 099 13153.04 459.00 56914.30 88888.00 2010-04-09 11:07:49.031 099 13152.65 459.37 56915.04 88888.00 2010-04-09 11:07:50.031 099 13152.91 459.00 56914.67 88888.00 2010-04-09 11:07:51.031 099 13153.04 459.50 56914.79 88888.00 2010-04-09 11:07:52.031 099 13153.56 459.37 56914.55 88888.00 2010-04-09 11:07:53.031 099 13153.69 459.13 56914.55 88888.00 2010-04-09 11:07:54.031 099 13152.78 459.87 56914.79 88888.00 2010-04-09 11:07:55.031 099 13153.43 459.50 56913.57 88888.00 2010-04-09 11:07:56.031 099 13153.30 459.50 56915.04 88888.00 2010-04-09 11:07:57.031 099 13153.56 459.99 56914.92 88888.00 2010-04-09 11:07:58.031 099 13153.95 459.87 56914.30 88888.00 2010-04-09 11:07:59.031 099 13153.30 459.75 56914.55 88888.00 2010-04-09 11:08:00.031 099 13152.91 459.25 56914.06 88888.00 2010-04-09 11:08:01.031 099 13153.56 459.37 56914.79 88888.00 2010-04-09 11:08:02.031 099 13153.56 459.37 56915.16 88888.00 2010-04-09 11:08:03.031 099 13153.17 459.62 56914.79 88888.00 2010-04-09 11:08:04.031 099 13153.30 459.62 56913.94 88888.00 2010-04-09 11:08:05.031 099 13152.91 459.50 56914.79 88888.00 2010-04-09 11:08:06.031 099 13152.91 459.75 56915.41 88888.00 2010-04-09 11:08:07.031 099 13152.91 459.75 56914.67 88888.00 2010-04-09 11:08:08.031 099 13153.04 459.37 56914.92 88888.00 2010-04-09 11:08:09.031 099 13153.56 459.62 56914.92 88888.00 2010-04-09 11:08:10.031 099 13153.04 459.13 56914.55 88888.00 2010-04-09 11:08:11.031 099 13153.56 459.50 56914.30 88888.00 2010-04-09 11:08:12.031 099 13153.04 459.62 56914.55 88888.00 2010-04-09 11:08:13.031 099 13153.30 459.87 56914.79 88888.00 2010-04-09 11:08:14.031 099 13152.65 459.99 56915.04 88888.00 2010-04-09 11:08:15.031 099 13153.56 460.12 56915.16 88888.00 2010-04-09 11:08:16.031 099 13153.04 459.87 56914.67 88888.00 2010-04-09 11:08:17.031 099 13153.82 459.50 56914.55 88888.00 2010-04-09 11:08:18.031 099 13152.91 459.99 56914.79 88888.00 2010-04-09 11:08:19.031 099 13153.30 459.99 56915.04 88888.00 2010-04-09 11:08:20.031 099 13152.91 459.75 56914.67 88888.00 2010-04-09 11:08:21.031 099 13152.52 460.24 56914.79 88888.00 2010-04-09 11:08:22.031 099 13152.78 460.36 56914.79 88888.00 2010-04-09 11:08:23.031 099 13153.30 459.75 56915.28 88888.00 2010-04-09 11:08:24.031 099 13152.91 460.36 56914.79 88888.00 2010-04-09 11:08:25.031 099 13153.43 459.87 56915.16 88888.00 2010-04-09 11:08:26.031 099 13153.43 460.74 56915.28 88888.00 2010-04-09 11:08:27.031 099 13152.52 459.87 56915.04 88888.00 2010-04-09 11:08:28.031 099 13152.78 460.12 56915.04 88888.00 2010-04-09 11:08:29.031 099 13153.04 459.87 56915.28 88888.00 2010-04-09 11:08:30.031 099 13152.91 459.87 56914.92 88888.00 2010-04-09 11:08:31.031 099 13153.43 459.75 56914.79 88888.00 2010-04-09 11:08:32.031 099 13152.91 459.99 56915.28 88888.00 2010-04-09 11:08:33.031 099 13153.56 459.75 56915.53 88888.00 2010-04-09 11:08:34.031 099 13153.43 459.87 56914.43 88888.00 2010-04-09 11:08:35.031 099 13153.17 460.49 56914.55 88888.00 2010-04-09 11:08:36.031 099 13153.04 460.12 56914.92 88888.00 2010-04-09 11:08:37.031 099 13153.56 460.49 56914.92 88888.00 2010-04-09 11:08:38.031 099 13153.17 460.61 56915.16 88888.00 2010-04-09 11:08:39.031 099 13153.56 459.99 56915.89 88888.00 2010-04-09 11:08:40.031 099 13152.78 459.75 56915.65 88888.00 2010-04-09 11:08:41.031 099 13153.17 460.12 56915.65 88888.00 2010-04-09 11:08:42.031 099 13153.30 459.75 56915.28 88888.00 2010-04-09 11:08:43.031 099 13152.65 459.87 56915.89 88888.00 2010-04-09 11:08:44.031 099 13153.56 460.12 56915.04 88888.00 2010-04-09 11:08:45.031 099 13153.04 459.75 56915.16 88888.00 2010-04-09 11:08:46.031 099 13153.43 459.99 56915.16 88888.00 2010-04-09 11:08:47.031 099 13153.30 460.98 56915.16 88888.00 2010-04-09 11:08:48.031 099 13153.82 460.24 56916.02 88888.00 2010-04-09 11:08:49.031 099 13153.69 460.12 56915.53 88888.00 2010-04-09 11:08:50.031 099 13153.82 460.12 56915.89 88888.00 2010-04-09 11:08:51.031 099 13153.69 459.99 56915.04 88888.00 2010-04-09 11:08:52.031 099 13153.56 460.86 56915.28 88888.00 2010-04-09 11:08:53.031 099 13153.95 459.50 56915.65 88888.00 2010-04-09 11:08:54.031 099 13154.21 459.87 56915.16 88888.00 2010-04-09 11:08:55.031 099 13154.08 460.36 56915.65 88888.00 2010-04-09 11:08:56.031 099 13154.21 460.12 56915.41 88888.00 2010-04-09 11:08:57.031 099 13154.21 459.50 56915.77 88888.00 2010-04-09 11:08:58.031 099 13154.21 460.49 56915.65 88888.00 2010-04-09 11:08:59.031 099 13154.34 460.24 56916.02 88888.00 2010-04-09 11:09:00.031 099 13154.21 460.49 56916.02 88888.00 2010-04-09 11:09:01.031 099 13154.86 459.87 56915.65 88888.00 2010-04-09 11:09:02.031 099 13154.73 459.99 56915.89 88888.00 2010-04-09 11:09:03.031 099 13154.60 459.99 56915.77 88888.00 2010-04-09 11:09:04.031 099 13154.60 460.74 56916.26 88888.00 2010-04-09 11:09:05.031 099 13154.47 460.74 56916.51 88888.00 2010-04-09 11:09:06.031 099 13154.73 460.24 56916.75 88888.00 2010-04-09 11:09:07.031 099 13154.21 460.74 56916.14 88888.00 2010-04-09 11:09:08.030 099 13154.73 460.49 56915.65 88888.00 2010-04-09 11:09:09.030 099 13153.82 460.36 56916.02 88888.00 2010-04-09 11:09:10.030 099 13154.21 460.12 56915.65 88888.00 2010-04-09 11:09:11.030 099 13154.99 460.24 56916.51 88888.00 2010-04-09 11:09:12.030 099 13154.47 460.61 56915.89 88888.00 2010-04-09 11:09:13.030 099 13153.95 460.86 56916.14 88888.00 2010-04-09 11:09:14.030 099 13154.73 460.12 56916.02 88888.00 2010-04-09 11:09:15.030 099 13155.12 460.61 56916.26 88888.00 2010-04-09 11:09:16.030 099 13154.60 460.98 56916.51 88888.00 2010-04-09 11:09:17.030 099 13154.86 460.61 56916.87 88888.00 2010-04-09 11:09:18.030 099 13154.34 460.86 56916.02 88888.00 2010-04-09 11:09:19.030 099 13155.38 459.99 56916.51 88888.00 2010-04-09 11:09:20.030 099 13155.12 461.11 56916.75 88888.00 2010-04-09 11:09:21.030 099 13154.60 460.86 56916.26 88888.00 2010-04-09 11:09:22.030 099 13154.99 460.98 56916.02 88888.00 2010-04-09 11:09:23.030 099 13154.47 461.11 56916.63 88888.00 2010-04-09 11:09:24.030 099 13155.12 460.49 56916.38 88888.00 2010-04-09 11:09:25.030 099 13155.38 461.36 56916.75 88888.00 2010-04-09 11:09:26.030 099 13154.73 461.23 56917.12 88888.00 2010-04-09 11:09:27.030 099 13155.38 460.98 56916.38 88888.00 2010-04-09 11:09:28.030 099 13154.99 460.61 56917.36 88888.00 2010-04-09 11:09:29.030 099 13154.21 460.98 56916.26 88888.00 2010-04-09 11:09:30.030 099 13154.73 460.61 56917.12 88888.00 2010-04-09 11:09:31.030 099 13154.60 460.98 56917.36 88888.00 2010-04-09 11:09:32.030 099 13154.47 461.36 56916.87 88888.00 2010-04-09 11:09:33.030 099 13154.21 461.48 56916.02 88888.00 2010-04-09 11:09:34.030 099 13154.21 461.11 56916.26 88888.00 2010-04-09 11:09:35.030 099 13153.82 461.36 56917.00 88888.00 2010-04-09 11:09:36.030 099 13154.47 460.98 56917.24 88888.00 2010-04-09 11:09:37.030 099 13154.73 460.86 56917.00 88888.00 2010-04-09 11:09:38.030 099 13154.86 460.74 56916.87 88888.00 2010-04-09 11:09:39.030 099 13154.47 460.49 56917.24 88888.00 2010-04-09 11:09:40.030 099 13154.86 460.74 56916.38 88888.00 2010-04-09 11:09:41.030 099 13155.25 460.86 56917.36 88888.00 2010-04-09 11:09:42.030 099 13154.99 461.23 56916.87 88888.00 2010-04-09 11:09:43.030 099 13154.60 460.61 56917.12 88888.00 2010-04-09 11:09:44.030 099 13154.99 460.98 56916.75 88888.00 2010-04-09 11:09:45.030 099 13155.77 460.24 56916.63 88888.00 2010-04-09 11:09:46.030 099 13154.99 460.61 56917.12 88888.00 2010-04-09 11:09:47.030 099 13155.12 460.61 56917.00 88888.00 2010-04-09 11:09:48.030 099 13155.38 459.87 56916.75 88888.00 2010-04-09 11:09:49.030 099 13155.25 460.61 56917.24 88888.00 2010-04-09 11:09:50.030 099 13155.77 460.24 56916.75 88888.00 2010-04-09 11:09:51.030 099 13155.38 460.61 56917.24 88888.00 2010-04-09 11:09:52.030 099 13155.90 460.74 56917.61 88888.00 2010-04-09 11:09:53.030 099 13155.51 460.24 56917.12 88888.00 2010-04-09 11:09:54.030 099 13156.03 460.74 56917.85 88888.00 2010-04-09 11:09:55.030 099 13155.12 460.86 56917.24 88888.00 2010-04-09 11:09:56.030 099 13155.64 460.74 56917.85 88888.00 2010-04-09 11:09:57.030 099 13156.03 460.49 56918.09 88888.00 2010-04-09 11:09:58.030 099 13155.77 460.86 56917.61 88888.00 2010-04-09 11:09:59.030 099 13156.03 460.86 56917.97 88888.00 2010-04-09 11:10:00.030 099 13155.77 460.36 56917.36 88888.00 2010-04-09 11:10:01.030 099 13156.55 460.36 56917.12 88888.00 2010-04-09 11:10:02.030 099 13155.64 460.98 56917.61 88888.00 2010-04-09 11:10:03.030 099 13156.16 460.49 56917.36 88888.00 2010-04-09 11:10:04.030 099 13156.29 459.87 56917.24 88888.00 2010-04-09 11:10:05.030 099 13156.55 460.61 56917.85 88888.00 2010-04-09 11:10:06.030 099 13156.16 460.86 56917.36 88888.00 2010-04-09 11:10:07.030 099 13156.68 460.12 56918.09 88888.00 2010-04-09 11:10:08.030 099 13156.81 460.74 56917.36 88888.00 2010-04-09 11:10:09.030 099 13156.16 460.36 56918.09 88888.00 2010-04-09 11:10:10.030 099 13156.42 460.36 56917.24 88888.00 2010-04-09 11:10:11.030 099 13156.16 460.86 56917.61 88888.00 2010-04-09 11:10:12.030 099 13156.42 460.98 56917.85 88888.00 2010-04-09 11:10:13.030 099 13156.16 460.86 56917.97 88888.00 2010-04-09 11:10:14.030 099 13156.29 460.98 56918.09 88888.00 2010-04-09 11:10:15.030 099 13156.29 460.86 56917.97 88888.00 2010-04-09 11:10:16.030 099 13156.42 460.98 56918.09 88888.00 2010-04-09 11:10:17.030 099 13156.81 461.23 56917.97 88888.00 2010-04-09 11:10:18.030 099 13156.81 461.11 56918.34 88888.00 2010-04-09 11:10:19.030 099 13156.42 461.11 56918.71 88888.00 2010-04-09 11:10:20.030 099 13155.90 461.36 56919.07 88888.00 2010-04-09 11:10:21.030 099 13156.29 460.74 56918.34 88888.00 2010-04-09 11:10:22.030 099 13156.16 461.11 56918.22 88888.00 2010-04-09 11:10:23.030 099 13156.29 460.98 56918.09 88888.00 2010-04-09 11:10:24.030 099 13156.03 460.74 56918.09 88888.00 2010-04-09 11:10:25.030 099 13155.90 461.11 56918.09 88888.00 2010-04-09 11:10:26.030 099 13155.51 460.86 56918.46 88888.00 2010-04-09 11:10:27.030 099 13155.51 461.23 56918.34 88888.00 2010-04-09 11:10:28.030 099 13155.77 460.61 56918.46 88888.00 2010-04-09 11:10:29.030 099 13155.64 461.36 56917.24 88888.00 2010-04-09 11:10:30.030 099 13155.38 460.61 56918.34 88888.00 2010-04-09 11:10:31.030 099 13155.64 460.24 56917.85 88888.00 2010-04-09 11:10:32.030 099 13155.38 461.23 56917.85 88888.00 2010-04-09 11:10:33.030 099 13155.25 460.74 56918.71 88888.00 2010-04-09 11:10:34.030 099 13155.38 460.86 56918.46 88888.00 2010-04-09 11:10:35.030 099 13155.64 460.49 56917.61 88888.00 2010-04-09 11:10:36.030 099 13155.90 461.48 56918.09 88888.00 2010-04-09 11:10:37.030 099 13154.99 460.36 56917.61 88888.00 2010-04-09 11:10:38.030 099 13155.25 461.48 56918.09 88888.00 2010-04-09 11:10:39.030 099 13155.64 460.74 56918.09 88888.00 2010-04-09 11:10:40.030 099 13155.38 461.48 56918.59 88888.00 2010-04-09 11:10:41.030 099 13155.77 461.36 56918.22 88888.00 2010-04-09 11:10:42.030 099 13155.77 460.74 56918.59 88888.00 2010-04-09 11:10:43.030 099 13155.77 460.98 56918.46 88888.00 2010-04-09 11:10:44.030 099 13156.29 461.48 56917.73 88888.00 2010-04-09 11:10:45.030 099 13156.55 461.36 56917.85 88888.00 2010-04-09 11:10:46.030 099 13156.03 461.48 56918.46 88888.00 2010-04-09 11:10:47.030 099 13156.03 461.11 56917.73 88888.00 2010-04-09 11:10:48.030 099 13155.90 461.73 56918.22 88888.00 2010-04-09 11:10:49.030 099 13156.94 461.11 56918.22 88888.00 2010-04-09 11:10:50.030 099 13156.81 461.11 56918.59 88888.00 2010-04-09 11:10:51.030 099 13156.68 461.23 56918.46 88888.00 2010-04-09 11:10:52.030 099 13156.29 461.48 56918.34 88888.00 2010-04-09 11:10:53.030 099 13156.94 461.36 56918.71 88888.00 2010-04-09 11:10:54.030 099 13156.55 461.60 56917.97 88888.00 2010-04-09 11:10:55.030 099 13155.77 460.98 56918.09 88888.00 2010-04-09 11:10:56.030 099 13156.16 461.36 56918.83 88888.00 2010-04-09 11:10:57.030 099 13156.68 461.23 56918.71 88888.00 2010-04-09 11:10:58.030 099 13156.03 461.60 56918.59 88888.00 2010-04-09 11:10:59.030 099 13156.29 461.23 56918.83 88888.00 2010-04-09 11:11:00.030 099 13156.55 461.73 56918.71 88888.00 2010-04-09 11:11:01.030 099 13156.55 461.23 56919.32 88888.00 2010-04-09 11:11:02.030 099 13156.94 461.60 56918.09 88888.00 2010-04-09 11:11:03.030 099 13156.16 460.98 56919.07 88888.00 2010-04-09 11:11:04.030 099 13156.55 461.11 56918.71 88888.00 2010-04-09 11:11:05.030 099 13157.20 461.60 56918.95 88888.00 2010-04-09 11:11:06.030 099 13157.46 461.48 56918.34 88888.00 2010-04-09 11:11:07.030 099 13156.16 461.60 56918.46 88888.00 2010-04-09 11:11:08.030 099 13156.29 460.98 56919.32 88888.00 2010-04-09 11:11:09.030 099 13157.20 461.97 56918.34 88888.00 2010-04-09 11:11:10.030 099 13156.94 462.22 56918.83 88888.00 2010-04-09 11:11:11.030 099 13157.20 461.85 56918.59 88888.00 2010-04-09 11:11:12.030 099 13156.55 461.60 56919.81 88888.00 2010-04-09 11:11:13.030 099 13156.29 462.22 56919.07 88888.00 2010-04-09 11:11:14.030 099 13156.03 461.97 56919.68 88888.00 2010-04-09 11:11:15.030 099 13156.29 461.97 56919.32 88888.00 2010-04-09 11:11:16.030 099 13156.68 461.11 56919.81 88888.00 2010-04-09 11:11:17.030 099 13156.55 461.23 56919.20 88888.00 2010-04-09 11:11:18.030 099 13156.55 461.48 56919.44 88888.00 2010-04-09 11:11:19.030 099 13157.33 462.10 56919.68 88888.00 2010-04-09 11:11:20.030 099 13157.33 461.73 56918.95 88888.00 2010-04-09 11:11:21.030 099 13157.20 461.36 56919.44 88888.00 2010-04-09 11:11:22.030 099 13156.68 461.85 56919.56 88888.00 2010-04-09 11:11:23.030 099 13157.20 460.86 56919.68 88888.00 2010-04-09 11:11:24.030 099 13157.07 461.36 56918.95 88888.00 2010-04-09 11:11:25.030 099 13156.55 461.73 56918.83 88888.00 2010-04-09 11:11:26.030 099 13157.33 461.48 56918.34 88888.00 2010-04-09 11:11:27.030 099 13156.42 461.36 56918.59 88888.00 2010-04-09 11:11:28.030 099 13156.55 462.10 56919.20 88888.00 2010-04-09 11:11:29.030 099 13157.85 461.85 56919.20 88888.00 2010-04-09 11:11:30.030 099 13156.55 461.48 56919.20 88888.00 2010-04-09 11:11:31.030 099 13156.42 461.97 56918.83 88888.00 2010-04-09 11:11:32.030 099 13157.07 461.48 56919.32 88888.00 2010-04-09 11:11:33.030 099 13156.55 460.49 56919.68 88888.00 2010-04-09 11:11:34.030 099 13156.55 461.11 56919.56 88888.00 2010-04-09 11:11:35.030 099 13156.16 461.23 56919.20 88888.00 2010-04-09 11:11:36.030 099 13156.68 461.73 56919.07 88888.00 2010-04-09 11:11:37.030 099 13156.68 461.11 56919.32 88888.00 2010-04-09 11:11:38.030 099 13155.77 461.23 56919.93 88888.00 2010-04-09 11:11:39.030 099 13156.16 461.36 56919.07 88888.00 2010-04-09 11:11:40.030 099 13157.20 461.36 56918.83 88888.00 2010-04-09 11:11:41.030 099 13156.94 461.36 56919.32 88888.00 2010-04-09 11:11:42.030 099 13157.33 461.48 56918.83 88888.00 2010-04-09 11:11:43.030 099 13156.94 461.60 56919.20 88888.00 2010-04-09 11:11:44.030 099 13156.55 461.48 56919.56 88888.00 2010-04-09 11:11:45.030 099 13156.68 460.74 56919.32 88888.00 2010-04-09 11:11:46.030 099 13157.20 461.23 56919.20 88888.00 2010-04-09 11:11:47.030 099 13156.55 460.86 56919.07 88888.00 2010-04-09 11:11:48.030 099 13156.55 461.60 56919.81 88888.00 2010-04-09 11:11:49.030 099 13156.16 460.74 56919.68 88888.00 2010-04-09 11:11:50.030 099 13156.94 461.36 56919.44 88888.00 2010-04-09 11:11:51.030 099 13156.42 461.11 56919.68 88888.00 2010-04-09 11:11:52.030 099 13156.68 460.49 56919.44 88888.00 2010-04-09 11:11:53.030 099 13156.42 461.73 56918.95 88888.00 2010-04-09 11:11:54.030 099 13157.33 461.11 56918.95 88888.00 2010-04-09 11:11:55.030 099 13157.07 460.49 56919.68 88888.00 2010-04-09 11:11:56.030 099 13156.55 460.86 56918.83 88888.00 2010-04-09 11:11:57.030 099 13157.07 461.23 56919.20 88888.00 2010-04-09 11:11:58.030 099 13157.33 460.61 56919.07 88888.00 2010-04-09 11:11:59.030 099 13156.29 460.74 56919.81 88888.00 2010-04-09 11:12:00.030 099 13156.16 460.61 56919.20 88888.00 2010-04-09 11:12:01.030 099 13156.29 461.23 56919.32 88888.00 2010-04-09 11:12:02.030 099 13156.42 461.48 56919.56 88888.00 2010-04-09 11:12:03.030 099 13156.42 460.74 56919.32 88888.00 2010-04-09 11:12:04.030 099 13155.77 460.98 56918.71 88888.00 2010-04-09 11:12:05.030 099 13156.16 460.61 56919.20 88888.00 2010-04-09 11:12:06.030 099 13155.77 460.61 56919.32 88888.00 2010-04-09 11:12:07.030 099 13155.64 460.98 56919.56 88888.00 2010-04-09 11:12:08.030 099 13155.38 460.98 56919.32 88888.00 2010-04-09 11:12:09.030 099 13154.99 460.61 56918.83 88888.00 2010-04-09 11:12:10.030 099 13155.64 460.24 56919.20 88888.00 2010-04-09 11:12:11.030 099 13155.25 460.24 56918.46 88888.00 2010-04-09 11:12:12.030 099 13155.25 460.36 56919.81 88888.00 2010-04-09 11:12:13.030 099 13155.12 460.36 56919.56 88888.00 2010-04-09 11:12:14.030 099 13155.25 459.99 56918.59 88888.00 2010-04-09 11:12:15.030 099 13154.73 459.75 56918.95 88888.00 2010-04-09 11:12:16.030 099 13155.38 460.12 56919.07 88888.00 2010-04-09 11:12:17.030 099 13154.08 459.75 56918.59 88888.00 2010-04-09 11:12:18.030 099 13154.21 459.62 56918.59 88888.00 2010-04-09 11:12:19.030 099 13154.73 459.99 56918.59 88888.00 2010-04-09 11:12:20.030 099 13154.47 459.75 56918.59 88888.00 2010-04-09 11:12:21.030 099 13155.12 459.62 56918.83 88888.00 2010-04-09 11:12:22.030 099 13154.47 459.87 56918.83 88888.00 2010-04-09 11:12:23.030 099 13154.47 459.75 56919.20 88888.00 2010-04-09 11:12:24.030 099 13153.95 459.87 56917.85 88888.00 2010-04-09 11:12:25.030 099 13154.08 459.99 56918.71 88888.00 2010-04-09 11:12:26.030 099 13153.56 459.50 56918.34 88888.00 2010-04-09 11:12:27.030 099 13154.08 460.12 56918.59 88888.00 2010-04-09 11:12:28.030 099 13153.69 459.75 56918.95 88888.00 2010-04-09 11:12:29.030 099 13153.30 459.37 56918.46 88888.00 2010-04-09 11:12:30.030 099 13153.69 459.37 56917.73 88888.00 2010-04-09 11:12:31.030 099 13153.95 459.50 56918.59 88888.00 2010-04-09 11:12:32.030 099 13154.47 458.88 56917.97 88888.00 2010-04-09 11:12:33.030 099 13153.17 459.50 56917.85 88888.00 2010-04-09 11:12:34.030 099 13153.69 459.00 56917.61 88888.00 2010-04-09 11:12:35.030 099 13153.43 459.13 56917.85 88888.00 2010-04-09 11:12:36.030 099 13152.65 459.37 56917.73 88888.00 2010-04-09 11:12:37.030 099 13153.56 459.25 56917.48 88888.00 2010-04-09 11:12:38.030 099 13153.82 459.00 56917.97 88888.00 2010-04-09 11:12:39.030 099 13153.82 459.37 56917.85 88888.00 2010-04-09 11:12:40.030 099 13152.65 458.63 56917.97 88888.00 2010-04-09 11:12:41.030 099 13152.52 459.00 56917.73 88888.00 2010-04-09 11:12:42.030 099 13152.91 458.63 56917.24 88888.00 2010-04-09 11:12:43.030 099 13152.78 458.26 56918.09 88888.00 2010-04-09 11:12:44.030 099 13152.13 459.37 56917.61 88888.00 2010-04-09 11:12:45.030 099 13152.26 458.88 56916.87 88888.00 2010-04-09 11:12:46.030 099 13152.13 458.75 56917.48 88888.00 2010-04-09 11:12:47.030 099 13152.26 459.00 56917.61 88888.00 2010-04-09 11:12:48.030 099 13152.26 458.63 56917.36 88888.00 2010-04-09 11:12:49.030 099 13152.91 458.63 56917.00 88888.00 2010-04-09 11:12:50.030 099 13152.52 457.89 56916.63 88888.00 2010-04-09 11:12:51.030 099 13152.39 458.63 56916.63 88888.00 2010-04-09 11:12:52.030 099 13152.52 459.00 56916.26 88888.00 2010-04-09 11:12:53.030 099 13153.04 458.63 56917.36 88888.00 2010-04-09 11:12:54.030 099 13152.78 458.51 56916.63 88888.00 2010-04-09 11:12:55.030 099 13152.39 458.63 56916.75 88888.00 2010-04-09 11:12:56.030 099 13152.78 459.13 56917.12 88888.00 2010-04-09 11:12:57.030 099 13152.91 458.38 56916.02 88888.00 2010-04-09 11:12:58.030 099 13152.00 458.63 56916.38 88888.00 2010-04-09 11:12:59.030 099 13152.78 459.00 56916.63 88888.00 2010-04-09 11:13:00.030 099 13152.52 458.38 56916.38 88888.00 2010-04-09 11:13:01.030 099 13153.04 458.88 56916.14 88888.00 2010-04-09 11:13:02.030 099 13152.00 458.51 56916.63 88888.00 2010-04-09 11:13:03.030 099 13152.65 458.75 56916.26 88888.00 2010-04-09 11:13:04.030 099 13152.00 459.00 56916.38 88888.00 2010-04-09 11:13:05.030 099 13152.26 458.14 56916.26 88888.00 2010-04-09 11:13:06.030 099 13151.87 458.38 56917.00 88888.00 2010-04-09 11:13:07.030 099 13151.35 458.38 56916.63 88888.00 2010-04-09 11:13:08.030 099 13150.83 458.26 56915.77 88888.00 2010-04-09 11:13:09.030 099 13151.87 458.26 56916.51 88888.00 2010-04-09 11:13:10.030 099 13151.48 457.76 56916.51 88888.00 2010-04-09 11:13:11.030 099 13151.61 458.26 56916.51 88888.00 2010-04-09 11:13:12.030 099 13150.18 458.51 56915.89 88888.00 2010-04-09 11:13:13.030 099 13150.31 458.51 56916.51 88888.00 2010-04-09 11:13:14.030 099 13150.83 457.52 56915.53 88888.00 2010-04-09 11:13:15.030 099 13150.31 458.26 56915.89 88888.00 2010-04-09 11:13:16.030 099 13150.31 457.76 56915.65 88888.00 2010-04-09 11:13:17.030 099 13150.31 458.01 56916.02 88888.00 2010-04-09 11:13:18.030 099 13150.31 457.76 56916.02 88888.00 2010-04-09 11:13:19.030 099 13150.57 457.76 56915.89 88888.00 2010-04-09 11:13:20.030 099 13149.66 457.39 56916.14 88888.00 2010-04-09 11:13:21.030 099 13149.66 458.75 56916.38 88888.00 2010-04-09 11:13:22.030 099 13149.92 457.89 56915.53 88888.00 2010-04-09 11:13:23.030 099 13149.27 457.27 56915.28 88888.00 2010-04-09 11:13:24.030 099 13149.79 457.14 56916.02 88888.00 2010-04-09 11:13:25.030 099 13149.92 457.89 56916.14 88888.00 2010-04-09 11:13:26.030 099 13149.92 457.76 56915.28 88888.00 2010-04-09 11:13:27.030 099 13150.44 457.02 56915.77 88888.00 2010-04-09 11:13:28.030 099 13149.79 457.14 56916.02 88888.00 2010-04-09 11:13:29.030 099 13149.92 457.52 56915.28 88888.00 2010-04-09 11:13:30.030 099 13150.57 457.52 56914.67 88888.00 2010-04-09 11:13:31.030 099 13150.44 457.76 56915.41 88888.00 2010-04-09 11:13:32.030 099 13150.44 457.02 56915.16 88888.00 2010-04-09 11:13:33.030 099 13150.70 458.01 56915.16 88888.00 2010-04-09 11:13:34.030 099 13150.70 457.89 56915.28 88888.00 2010-04-09 11:13:35.030 099 13150.44 457.39 56915.41 88888.00 2010-04-09 11:13:36.030 099 13151.22 457.76 56915.16 88888.00 2010-04-09 11:13:37.030 099 13150.44 457.89 56914.67 88888.00 2010-04-09 11:13:38.030 099 13150.31 458.26 56915.77 88888.00 2010-04-09 11:13:39.030 099 13150.83 457.39 56915.28 88888.00 2010-04-09 11:13:40.030 099 13150.57 457.14 56914.67 88888.00 2010-04-09 11:13:41.030 099 13150.18 457.89 56914.79 88888.00 2010-04-09 11:13:42.030 099 13150.57 457.76 56915.16 88888.00 2010-04-09 11:13:43.030 099 13150.70 457.76 56914.67 88888.00 2010-04-09 11:13:44.030 099 13149.66 457.27 56914.92 88888.00 2010-04-09 11:13:45.030 099 13150.05 457.27 56915.41 88888.00 2010-04-09 11:13:46.030 099 13150.31 456.90 56914.43 88888.00 2010-04-09 11:13:47.030 099 13150.05 457.39 56914.30 88888.00 2010-04-09 11:13:48.030 099 13150.57 456.77 56914.79 88888.00 2010-04-09 11:13:49.030 099 13149.79 457.02 56914.79 88888.00 2010-04-09 11:13:50.030 099 13149.66 457.02 56915.04 88888.00 2010-04-09 11:13:51.030 099 13149.79 457.39 56914.79 88888.00 2010-04-09 11:13:52.030 099 13150.05 456.77 56915.28 88888.00 2010-04-09 11:13:53.030 099 13150.18 457.14 56914.30 88888.00 2010-04-09 11:13:54.030 099 13149.92 456.77 56914.92 88888.00 2010-04-09 11:13:55.030 099 13149.53 456.65 56914.55 88888.00 2010-04-09 11:13:56.030 099 13149.27 457.14 56914.92 88888.00 2010-04-09 11:13:57.030 099 13149.66 457.02 56914.67 88888.00 2010-04-09 11:13:58.030 099 13149.27 456.90 56914.92 88888.00 2010-04-09 11:13:59.030 099 13149.14 456.15 56915.28 88888.00 2010-04-09 11:14:00.030 099 13149.66 457.27 56915.28 88888.00 2010-04-09 11:14:01.030 099 13149.01 456.77 56914.55 88888.00 2010-04-09 11:14:02.030 099 13149.27 456.90 56914.30 88888.00 2010-04-09 11:14:03.030 099 13149.53 457.14 56914.18 88888.00 2010-04-09 11:14:04.030 099 13148.88 456.77 56914.55 88888.00 2010-04-09 11:14:05.030 099 13149.66 456.65 56914.55 88888.00 2010-04-09 11:14:06.030 099 13148.88 457.39 56914.67 88888.00 2010-04-09 11:14:07.030 099 13149.14 456.77 56913.82 88888.00 2010-04-09 11:14:08.030 099 13149.40 456.77 56915.16 88888.00 2010-04-09 11:14:09.030 099 13149.27 456.90 56914.18 88888.00 2010-04-09 11:14:10.030 099 13149.14 457.76 56914.55 88888.00 2010-04-09 11:14:11.030 099 13149.01 456.77 56914.30 88888.00 2010-04-09 11:14:12.030 099 13149.01 456.90 56914.55 88888.00 2010-04-09 11:14:13.030 099 13148.36 456.90 56914.79 88888.00 2010-04-09 11:14:14.030 099 13148.75 456.90 56914.67 88888.00 2010-04-09 11:14:15.030 099 13149.40 456.77 56914.06 88888.00 2010-04-09 11:14:16.030 099 13148.36 457.02 56914.79 88888.00 2010-04-09 11:14:17.030 099 13148.10 456.40 56914.30 88888.00 2010-04-09 11:14:18.030 099 13148.23 457.14 56914.92 88888.00 2010-04-09 11:14:19.030 099 13148.23 457.02 56914.30 88888.00 2010-04-09 11:14:20.030 099 13148.10 456.90 56914.67 88888.00 2010-04-09 11:14:21.030 099 13148.10 456.90 56914.18 88888.00 2010-04-09 11:14:22.030 099 13148.23 456.90 56914.43 88888.00 2010-04-09 11:14:23.030 099 13147.45 456.65 56913.94 88888.00 2010-04-09 11:14:24.030 099 13147.58 456.28 56914.30 88888.00 2010-04-09 11:14:25.030 099 13148.23 456.28 56913.94 88888.00 2010-04-09 11:14:26.030 099 13148.23 456.65 56914.06 88888.00 2010-04-09 11:14:27.030 099 13147.19 456.65 56914.30 88888.00 2010-04-09 11:14:28.030 099 13147.84 456.28 56914.30 88888.00 2010-04-09 11:14:29.030 099 13147.97 457.27 56914.18 88888.00 2010-04-09 11:14:30.030 099 13147.32 456.65 56914.18 88888.00 2010-04-09 11:14:31.030 099 13147.84 456.90 56914.55 88888.00 2010-04-09 11:14:32.030 099 13147.45 456.90 56914.55 88888.00 2010-04-09 11:14:33.030 099 13147.06 456.28 56914.67 88888.00 2010-04-09 11:14:34.030 099 13147.71 456.40 56913.57 88888.00 2010-04-09 11:14:35.030 099 13147.45 456.77 56914.18 88888.00 2010-04-09 11:14:36.030 099 13147.84 456.53 56914.30 88888.00 2010-04-09 11:14:37.030 099 13148.10 456.40 56913.33 88888.00 2010-04-09 11:14:38.030 099 13148.10 456.77 56913.94 88888.00 2010-04-09 11:14:39.030 099 13147.45 456.53 56913.82 88888.00 2010-04-09 11:14:40.030 099 13147.58 456.53 56914.18 88888.00 2010-04-09 11:14:41.030 099 13148.49 456.40 56913.82 88888.00 2010-04-09 11:14:42.030 099 13148.10 456.40 56913.94 88888.00 2010-04-09 11:14:43.030 099 13147.97 456.15 56913.33 88888.00 2010-04-09 11:14:44.030 099 13148.75 456.15 56912.71 88888.00 2010-04-09 11:14:45.030 099 13148.23 456.15 56913.20 88888.00 2010-04-09 11:14:46.030 099 13148.10 456.40 56913.82 88888.00 2010-04-09 11:14:47.030 099 13148.62 456.77 56913.08 88888.00 2010-04-09 11:14:48.030 099 13148.10 456.40 56913.45 88888.00 2010-04-09 11:14:49.030 099 13148.10 455.91 56913.57 88888.00 2010-04-09 11:14:50.030 099 13148.88 456.53 56914.18 88888.00 2010-04-09 11:14:51.030 099 13148.23 456.65 56914.06 88888.00 2010-04-09 11:14:52.030 099 13148.23 456.28 56914.06 88888.00 2010-04-09 11:14:53.030 099 13148.49 456.40 56914.18 88888.00 2010-04-09 11:14:54.030 099 13148.10 457.02 56913.45 88888.00 2010-04-09 11:14:55.030 099 13148.75 456.90 56913.94 88888.00 2010-04-09 11:14:56.030 099 13148.23 457.02 56913.20 88888.00 2010-04-09 11:14:57.030 099 13148.23 456.90 56913.94 88888.00 2010-04-09 11:14:58.030 099 13147.97 456.53 56914.43 88888.00 2010-04-09 11:14:59.030 099 13148.23 456.53 56913.45 88888.00 2010-04-09 11:15:00.030 099 13148.36 456.15 56914.18 88888.00 2010-04-09 11:15:01.030 099 13148.88 456.15 56914.30 88888.00 2010-04-09 11:15:02.030 099 13148.88 456.53 56913.94 88888.00 2010-04-09 11:15:03.030 099 13148.62 457.02 56914.30 88888.00 2010-04-09 11:15:04.030 099 13148.23 456.40 56914.30 88888.00 2010-04-09 11:15:05.030 099 13148.62 456.53 56913.94 88888.00 2010-04-09 11:15:06.030 099 13148.23 456.90 56914.06 88888.00 2010-04-09 11:15:07.030 099 13148.49 456.65 56913.45 88888.00 2010-04-09 11:15:08.030 099 13147.84 456.77 56913.82 88888.00 2010-04-09 11:15:09.030 099 13149.01 456.90 56913.82 88888.00 2010-04-09 11:15:10.030 099 13149.27 456.53 56913.45 88888.00 2010-04-09 11:15:11.030 099 13148.62 456.77 56913.70 88888.00 2010-04-09 11:15:12.030 099 13148.23 456.65 56913.33 88888.00 2010-04-09 11:15:13.030 099 13148.75 456.40 56914.06 88888.00 2010-04-09 11:15:14.030 099 13149.14 456.77 56914.43 88888.00 2010-04-09 11:15:15.030 099 13148.62 456.77 56913.82 88888.00 2010-04-09 11:15:16.030 099 13148.49 456.40 56914.30 88888.00 2010-04-09 11:15:17.030 099 13148.62 457.52 56913.70 88888.00 2010-04-09 11:15:18.030 099 13148.75 456.40 56913.45 88888.00 2010-04-09 11:15:19.030 099 13149.01 457.02 56912.84 88888.00 2010-04-09 11:15:20.030 099 13148.49 457.14 56913.57 88888.00 2010-04-09 11:15:21.030 099 13148.75 456.90 56914.30 88888.00 2010-04-09 11:15:22.030 099 13148.88 457.02 56913.45 88888.00 2010-04-09 11:15:23.030 099 13148.49 457.14 56914.43 88888.00 2010-04-09 11:15:24.030 099 13149.14 457.39 56913.70 88888.00 2010-04-09 11:15:25.030 099 13149.27 456.90 56913.57 88888.00 2010-04-09 11:15:26.030 099 13149.40 456.53 56913.94 88888.00 2010-04-09 11:15:27.030 099 13148.88 457.39 56914.06 88888.00 2010-04-09 11:15:28.030 099 13149.53 457.02 56913.94 88888.00 2010-04-09 11:15:29.030 099 13149.79 456.77 56913.45 88888.00 2010-04-09 11:15:30.030 099 13149.79 456.90 56913.70 88888.00 2010-04-09 11:15:31.030 099 13149.27 457.39 56914.43 88888.00 2010-04-09 11:15:32.030 099 13148.75 457.14 56913.94 88888.00 2010-04-09 11:15:33.030 099 13149.79 456.77 56914.43 88888.00 2010-04-09 11:15:34.030 099 13150.05 457.52 56914.79 88888.00 2010-04-09 11:15:35.030 099 13149.27 456.77 56914.30 88888.00 2010-04-09 11:15:36.030 099 13148.88 457.39 56914.30 88888.00 2010-04-09 11:15:37.030 099 13149.53 457.14 56914.06 88888.00 2010-04-09 11:15:38.030 099 13149.27 457.64 56914.06 88888.00 2010-04-09 11:15:39.030 099 13149.14 457.64 56914.30 88888.00 2010-04-09 11:15:40.030 099 13149.66 457.27 56914.43 88888.00 2010-04-09 11:15:41.030 099 13149.27 457.76 56914.18 88888.00 2010-04-09 11:15:42.030 099 13149.14 457.64 56914.67 88888.00 2010-04-09 11:15:43.030 099 13148.88 457.14 56915.04 88888.00 2010-04-09 11:15:44.030 099 13150.05 457.14 56915.04 88888.00 2010-04-09 11:15:45.030 099 13149.66 457.64 56915.16 88888.00 2010-04-09 11:15:46.030 099 13149.66 457.89 56914.92 88888.00 2010-04-09 11:15:47.030 099 13149.92 457.76 56914.79 88888.00 2010-04-09 11:15:48.030 099 13149.53 457.64 56914.06 88888.00 2010-04-09 11:15:49.030 099 13149.14 457.64 56914.92 88888.00 2010-04-09 11:15:50.030 099 13150.05 458.88 56915.28 88888.00 2010-04-09 11:15:51.030 099 13149.40 457.52 56915.04 88888.00 2010-04-09 11:15:52.030 099 13150.05 457.76 56914.67 88888.00 2010-04-09 11:15:53.030 099 13150.18 458.63 56915.28 88888.00 2010-04-09 11:15:54.030 099 13150.18 458.38 56915.53 88888.00 2010-04-09 11:15:55.030 099 13149.66 458.51 56915.16 88888.00 2010-04-09 11:15:56.030 099 13150.83 458.01 56915.16 88888.00 2010-04-09 11:15:57.030 099 13150.83 458.26 56914.92 88888.00 2010-04-09 11:15:58.030 099 13150.70 459.13 56915.28 88888.00 2010-04-09 11:15:59.030 099 13151.48 458.75 56915.53 88888.00 2010-04-09 11:16:00.030 099 13150.83 459.25 56915.28 88888.00 2010-04-09 11:16:01.030 099 13150.96 458.75 56915.53 88888.00 2010-04-09 11:16:02.030 099 13150.83 458.63 56915.65 88888.00 2010-04-09 11:16:03.030 099 13151.09 459.00 56915.53 88888.00 2010-04-09 11:16:04.030 099 13150.96 458.75 56915.28 88888.00 2010-04-09 11:16:05.030 099 13151.09 459.13 56915.89 88888.00 2010-04-09 11:16:06.030 099 13151.35 459.00 56916.51 88888.00 2010-04-09 11:16:07.030 099 13151.87 458.63 56915.77 88888.00 2010-04-09 11:16:08.030 099 13151.61 458.75 56915.41 88888.00 2010-04-09 11:16:09.030 099 13151.48 459.37 56916.26 88888.00 2010-04-09 11:16:10.030 099 13151.61 459.50 56915.28 88888.00 2010-04-09 11:16:11.030 099 13152.52 458.75 56915.77 88888.00 2010-04-09 11:16:12.030 099 13152.78 459.37 56916.02 88888.00 2010-04-09 11:16:13.030 099 13152.26 459.00 56916.38 88888.00 2010-04-09 11:16:14.030 099 13152.13 459.75 56916.63 88888.00 2010-04-09 11:16:15.030 099 13152.26 459.25 56916.51 88888.00 2010-04-09 11:16:16.030 099 13152.26 459.62 56916.14 88888.00 2010-04-09 11:16:17.030 099 13152.13 459.50 56916.26 88888.00 2010-04-09 11:16:18.030 099 13152.13 459.13 56917.12 88888.00 2010-04-09 11:16:19.030 099 13152.00 459.50 56916.51 88888.00 2010-04-09 11:16:20.030 099 13152.26 458.75 56916.38 88888.00 2010-04-09 11:16:21.030 099 13152.39 459.62 56916.51 88888.00 2010-04-09 11:16:22.030 099 13152.39 458.88 56915.89 88888.00 2010-04-09 11:16:23.030 099 13152.00 458.51 56917.24 88888.00 2010-04-09 11:16:24.030 099 13152.65 459.25 56917.12 88888.00 2010-04-09 11:16:25.030 099 13153.04 458.51 56916.87 88888.00 2010-04-09 11:16:26.030 099 13151.87 458.75 56916.02 88888.00 2010-04-09 11:16:27.030 099 13151.87 459.62 56916.51 88888.00 2010-04-09 11:16:28.030 099 13152.26 459.37 56917.00 88888.00 2010-04-09 11:16:29.030 099 13152.39 458.38 56916.51 88888.00 2010-04-09 11:16:30.030 099 13152.52 458.88 56917.36 88888.00 2010-04-09 11:16:31.030 099 13152.65 459.25 56917.24 88888.00 2010-04-09 11:16:32.030 099 13152.39 458.63 56917.36 88888.00 2010-04-09 11:16:33.030 099 13152.26 458.51 56916.75 88888.00 2010-04-09 11:16:34.030 099 13152.91 458.88 56917.36 88888.00 2010-04-09 11:16:35.030 099 13152.65 458.88 56917.36 88888.00 2010-04-09 11:16:36.030 099 13152.78 459.37 56916.75 88888.00 2010-04-09 11:16:37.030 099 13153.17 458.63 56917.00 88888.00 2010-04-09 11:16:38.030 099 13153.17 458.75 56917.36 88888.00 2010-04-09 11:16:39.030 099 13153.43 458.63 56917.36 88888.00 2010-04-09 11:16:40.030 099 13154.21 458.75 56916.87 88888.00 2010-04-09 11:16:41.030 099 13153.82 459.00 56917.12 88888.00 2010-04-09 11:16:42.030 099 13154.08 458.88 56917.24 88888.00 2010-04-09 11:16:43.030 099 13153.82 459.00 56917.73 88888.00 2010-04-09 11:16:44.030 099 13154.21 458.88 56917.36 88888.00 2010-04-09 11:16:45.030 099 13154.08 458.63 56917.61 88888.00 2010-04-09 11:16:46.030 099 13154.34 459.25 56917.24 88888.00 2010-04-09 11:16:47.030 099 13154.21 459.25 56918.22 88888.00 2010-04-09 11:16:48.030 099 13153.95 459.13 56917.97 88888.00 2010-04-09 11:16:49.030 099 13154.99 459.37 56917.61 88888.00 2010-04-09 11:16:50.030 099 13154.47 459.13 56917.85 88888.00 2010-04-09 11:16:51.030 099 13154.73 459.37 56918.09 88888.00 2010-04-09 11:16:52.030 099 13154.86 459.62 56917.36 88888.00 2010-04-09 11:16:53.030 099 13154.73 459.75 56918.22 88888.00 2010-04-09 11:16:54.030 099 13154.08 459.87 56917.48 88888.00 2010-04-09 11:16:55.030 099 13155.51 459.50 56917.85 88888.00 2010-04-09 11:16:56.030 099 13155.51 459.75 56917.24 88888.00 2010-04-09 11:16:57.030 099 13154.47 459.37 56917.97 88888.00 2010-04-09 11:16:58.030 099 13154.99 459.62 56918.09 88888.00 2010-04-09 11:16:59.030 099 13155.51 459.13 56918.22 88888.00 2010-04-09 11:17:00.030 099 13155.64 459.50 56918.34 88888.00 2010-04-09 11:17:01.030 099 13155.12 459.25 56918.46 88888.00 2010-04-09 11:17:02.030 099 13155.64 459.50 56918.59 88888.00 2010-04-09 11:17:03.030 099 13154.86 458.63 56918.83 88888.00 2010-04-09 11:17:04.030 099 13154.73 459.25 56918.22 88888.00 2010-04-09 11:17:05.030 099 13154.60 459.25 56918.34 88888.00 2010-04-09 11:17:06.030 099 13155.38 459.00 56918.83 88888.00 2010-04-09 11:17:07.030 099 13154.99 459.37 56918.83 88888.00 2010-04-09 11:17:08.030 099 13154.86 459.13 56918.46 88888.00 2010-04-09 11:17:09.030 099 13154.99 459.50 56918.22 88888.00 2010-04-09 11:17:10.030 099 13155.12 459.37 56919.56 88888.00 2010-04-09 11:17:11.030 099 13154.34 459.00 56918.46 88888.00 2010-04-09 11:17:12.030 099 13154.99 459.13 56919.44 88888.00 2010-04-09 11:17:13.030 099 13154.86 459.00 56918.95 88888.00 2010-04-09 11:17:14.030 099 13154.99 459.75 56918.95 88888.00 2010-04-09 11:17:15.030 099 13154.86 459.13 56919.56 88888.00 2010-04-09 11:17:16.030 099 13155.12 459.62 56919.20 88888.00 2010-04-09 11:17:17.030 099 13154.60 458.88 56919.20 88888.00 2010-04-09 11:17:18.030 099 13154.08 459.13 56918.59 88888.00 2010-04-09 11:17:19.030 099 13154.60 458.88 56919.93 88888.00 2010-04-09 11:17:20.030 099 13155.51 459.37 56919.07 88888.00 2010-04-09 11:17:21.030 099 13154.21 458.51 56919.32 88888.00 2010-04-09 11:17:22.030 099 13155.25 459.62 56919.07 88888.00 2010-04-09 11:17:23.030 099 13154.86 459.00 56918.95 88888.00 2010-04-09 11:17:24.030 099 13155.38 459.50 56919.81 88888.00 2010-04-09 11:17:25.030 099 13154.08 459.00 56919.07 88888.00 2010-04-09 11:17:26.030 099 13154.60 459.62 56919.32 88888.00 2010-04-09 11:17:27.030 099 13154.34 459.13 56919.44 88888.00 2010-04-09 11:17:28.030 099 13154.99 459.25 56919.07 88888.00 2010-04-09 11:17:29.030 099 13155.12 459.50 56919.93 88888.00 2010-04-09 11:17:30.030 099 13155.51 459.37 56919.44 88888.00 2010-04-09 11:17:31.030 099 13155.90 459.87 56919.32 88888.00 2010-04-09 11:17:32.030 099 13155.38 459.50 56919.81 88888.00 2010-04-09 11:17:33.030 099 13155.64 459.37 56919.81 88888.00 2010-04-09 11:17:34.030 099 13155.51 459.75 56919.56 88888.00 2010-04-09 11:17:35.030 099 13155.38 459.75 56919.68 88888.00 2010-04-09 11:17:36.030 099 13155.51 459.62 56919.56 88888.00 2010-04-09 11:17:37.030 099 13156.03 460.12 56919.56 88888.00 2010-04-09 11:17:38.030 099 13156.29 459.87 56920.05 88888.00 2010-04-09 11:17:39.030 099 13155.64 459.75 56920.05 88888.00 2010-04-09 11:17:40.030 099 13156.03 459.62 56918.95 88888.00 2010-04-09 11:17:41.030 099 13155.90 460.36 56920.05 88888.00 2010-04-09 11:17:42.030 099 13155.90 459.99 56920.05 88888.00 2010-04-09 11:17:43.030 099 13156.03 460.24 56920.30 88888.00 2010-04-09 11:17:44.030 099 13156.03 460.61 56920.18 88888.00 2010-04-09 11:17:45.030 099 13156.29 460.12 56920.30 88888.00 2010-04-09 11:17:46.030 099 13157.46 460.12 56920.66 88888.00 2010-04-09 11:17:47.030 099 13156.29 460.49 56920.05 88888.00 2010-04-09 11:17:48.030 099 13156.03 459.99 56920.42 88888.00 2010-04-09 11:17:49.030 099 13156.55 459.99 56920.79 88888.00 2010-04-09 11:17:50.030 099 13156.42 460.49 56920.54 88888.00 2010-04-09 11:17:51.030 099 13156.55 459.75 56921.27 88888.00 2010-04-09 11:17:52.030 099 13156.16 459.99 56920.66 88888.00 2010-04-09 11:17:53.030 099 13156.68 460.98 56920.54 88888.00 2010-04-09 11:17:54.030 099 13157.07 460.12 56920.91 88888.00 2010-04-09 11:17:55.030 099 13157.07 459.37 56921.03 88888.00 2010-04-09 11:17:56.030 099 13156.81 460.36 56921.15 88888.00 2010-04-09 11:17:57.030 099 13156.81 459.99 56920.54 88888.00 2010-04-09 11:17:58.030 099 13156.55 460.12 56920.91 88888.00 2010-04-09 11:17:59.030 099 13156.68 460.12 56921.27 88888.00 2010-04-09 11:18:00.030 099 13156.29 461.23 56921.27 88888.00 2010-04-09 11:18:01.030 099 13156.42 460.49 56920.66 88888.00 2010-04-09 11:18:02.030 099 13156.29 460.12 56920.91 88888.00 2010-04-09 11:18:03.030 099 13156.55 459.99 56921.15 88888.00 2010-04-09 11:18:04.030 099 13156.29 460.36 56920.54 88888.00 2010-04-09 11:18:05.030 099 13156.94 460.24 56921.03 88888.00 2010-04-09 11:18:06.030 099 13156.03 460.24 56920.91 88888.00 2010-04-09 11:18:07.030 099 13156.94 460.12 56921.27 88888.00 2010-04-09 11:18:08.030 099 13156.55 460.12 56921.64 88888.00 2010-04-09 11:18:09.030 099 13156.81 459.99 56921.03 88888.00 2010-04-09 11:18:10.030 099 13156.94 460.49 56921.27 88888.00 2010-04-09 11:18:11.030 099 13156.81 460.12 56921.03 88888.00 2010-04-09 11:18:12.030 099 13157.20 460.49 56921.40 88888.00 2010-04-09 11:18:13.030 099 13156.68 460.49 56921.40 88888.00 2010-04-09 11:18:14.030 099 13156.29 460.74 56920.91 88888.00 2010-04-09 11:18:15.030 099 13157.07 460.74 56921.76 88888.00 2010-04-09 11:18:16.030 099 13157.20 460.36 56921.76 88888.00 2010-04-09 11:18:17.030 099 13157.20 460.74 56920.54 88888.00 2010-04-09 11:18:18.030 099 13157.33 460.74 56921.03 88888.00 2010-04-09 11:18:19.030 099 13156.81 460.49 56921.40 88888.00 2010-04-09 11:18:20.030 099 13156.68 460.74 56921.52 88888.00 2010-04-09 11:18:21.030 099 13157.20 461.11 56921.52 88888.00 2010-04-09 11:18:22.030 099 13157.20 460.86 56921.40 88888.00 2010-04-09 11:18:23.030 099 13156.29 461.11 56921.76 88888.00 2010-04-09 11:18:24.030 099 13157.20 460.74 56922.25 88888.00 2010-04-09 11:18:25.030 099 13157.33 460.36 56922.01 88888.00 2010-04-09 11:18:26.030 099 13157.72 460.36 56922.01 88888.00 2010-04-09 11:18:27.030 099 13157.20 460.49 56922.50 88888.00 2010-04-09 11:18:28.030 099 13156.94 460.12 56921.40 88888.00 2010-04-09 11:18:29.030 099 13157.98 460.74 56922.13 88888.00 2010-04-09 11:18:30.030 099 13157.85 460.74 56922.25 88888.00 2010-04-09 11:18:31.030 099 13158.37 460.24 56921.76 88888.00 2010-04-09 11:18:32.030 099 13156.94 460.12 56922.25 88888.00 2010-04-09 11:18:33.030 099 13158.50 459.87 56922.25 88888.00 2010-04-09 11:18:34.030 099 13157.59 460.24 56922.38 88888.00 2010-04-09 11:18:35.030 099 13157.46 459.87 56922.38 88888.00 2010-04-09 11:18:36.030 099 13157.85 460.86 56921.52 88888.00 2010-04-09 11:18:37.030 099 13157.59 460.61 56922.50 88888.00 2010-04-09 11:18:38.030 099 13158.50 460.49 56922.62 88888.00 2010-04-09 11:18:39.030 099 13157.98 460.61 56922.62 88888.00 2010-04-09 11:18:40.030 099 13158.24 460.61 56922.74 88888.00 2010-04-09 11:18:41.030 099 13158.37 460.61 56923.11 88888.00 2010-04-09 11:18:42.030 099 13157.85 460.86 56923.48 88888.00 2010-04-09 11:18:43.030 099 13158.24 460.98 56922.74 88888.00 2010-04-09 11:18:44.030 099 13158.76 460.24 56923.23 88888.00 2010-04-09 11:18:45.030 099 13157.98 460.49 56923.11 88888.00 2010-04-09 11:18:46.030 099 13158.50 461.11 56923.11 88888.00 2010-04-09 11:18:47.030 099 13158.76 460.98 56921.89 88888.00 2010-04-09 11:18:48.030 099 13158.89 459.99 56922.86 88888.00 2010-04-09 11:18:49.030 099 13158.37 460.61 56922.74 88888.00 2010-04-09 11:18:50.030 099 13158.89 460.36 56922.86 88888.00 2010-04-09 11:18:51.030 099 13158.24 460.98 56923.23 88888.00 2010-04-09 11:18:52.030 099 13158.50 460.74 56923.60 88888.00 2010-04-09 11:18:53.030 099 13159.02 460.98 56922.74 88888.00 2010-04-09 11:18:54.030 099 13158.50 460.98 56922.98 88888.00 2010-04-09 11:18:55.030 099 13158.37 461.11 56923.23 88888.00 2010-04-09 11:18:56.030 099 13159.02 460.74 56923.60 88888.00 2010-04-09 11:18:57.030 099 13159.02 461.11 56923.23 88888.00 2010-04-09 11:18:58.030 099 13158.50 460.36 56922.86 88888.00 2010-04-09 11:18:59.030 099 13158.24 460.74 56923.23 88888.00 2010-04-09 11:19:00.030 099 13157.85 460.49 56923.35 88888.00 2010-04-09 11:19:01.030 099 13158.24 460.49 56922.86 88888.00 2010-04-09 11:19:02.030 099 13158.24 460.74 56923.35 88888.00 2010-04-09 11:19:03.030 099 13158.11 461.23 56923.23 88888.00 2010-04-09 11:19:04.030 099 13157.59 460.36 56923.35 88888.00 2010-04-09 11:19:05.030 099 13157.72 460.74 56923.48 88888.00 2010-04-09 11:19:06.030 099 13157.85 461.23 56922.86 88888.00 2010-04-09 11:19:07.030 099 13157.59 459.99 56923.11 88888.00 2010-04-09 11:19:08.030 099 13157.72 460.74 56923.48 88888.00 2010-04-09 11:19:09.030 099 13157.46 460.74 56922.62 88888.00 2010-04-09 11:19:10.030 099 13157.98 461.36 56923.23 88888.00 2010-04-09 11:19:11.030 099 13157.72 460.98 56923.60 88888.00 2010-04-09 11:19:12.030 099 13157.59 460.74 56924.09 88888.00 2010-04-09 11:19:13.030 099 13157.98 460.12 56923.60 88888.00 2010-04-09 11:19:14.030 099 13157.59 460.86 56923.72 88888.00 2010-04-09 11:19:15.030 099 13157.20 460.98 56923.48 88888.00 2010-04-09 11:19:16.030 099 13158.50 461.11 56923.72 88888.00 2010-04-09 11:19:17.030 099 13157.98 460.74 56923.23 88888.00 2010-04-09 11:19:18.030 099 13158.24 460.86 56923.60 88888.00 2010-04-09 11:19:19.030 099 13157.46 460.24 56923.11 88888.00 2010-04-09 11:19:20.030 099 13157.72 461.23 56922.98 88888.00 2010-04-09 11:19:21.030 099 13158.76 461.11 56923.72 88888.00 2010-04-09 11:19:22.030 099 13158.11 461.23 56923.72 88888.00 2010-04-09 11:19:23.030 099 13158.11 460.74 56922.86 88888.00 2010-04-09 11:19:24.030 099 13157.33 460.86 56923.48 88888.00 2010-04-09 11:19:25.030 099 13157.46 460.12 56922.86 88888.00 2010-04-09 11:19:26.030 099 13158.63 460.61 56923.23 88888.00 2010-04-09 11:19:27.030 099 13157.98 460.61 56924.21 88888.00 2010-04-09 11:19:28.030 099 13157.85 460.49 56923.11 88888.00 2010-04-09 11:19:29.030 099 13157.85 460.74 56923.84 88888.00 2010-04-09 11:19:30.030 099 13157.46 460.49 56923.23 88888.00 2010-04-09 11:19:31.030 099 13157.46 460.24 56923.48 88888.00 2010-04-09 11:19:32.030 099 13157.85 459.99 56923.48 88888.00 2010-04-09 11:19:33.030 099 13158.24 459.75 56923.48 88888.00 2010-04-09 11:19:34.030 099 13157.98 460.61 56923.96 88888.00 2010-04-09 11:19:35.030 099 13157.72 460.61 56924.33 88888.00 2010-04-09 11:19:36.030 099 13157.72 459.75 56923.23 88888.00 2010-04-09 11:19:37.030 099 13157.85 460.24 56923.35 88888.00 2010-04-09 11:19:38.030 099 13157.33 460.49 56923.11 88888.00 2010-04-09 11:19:39.030 099 13157.85 460.49 56923.11 88888.00 2010-04-09 11:19:40.030 099 13157.72 460.61 56923.23 88888.00 2010-04-09 11:19:41.030 099 13157.59 460.24 56923.11 88888.00 2010-04-09 11:19:42.030 099 13157.20 460.86 56923.11 88888.00 2010-04-09 11:19:43.030 099 13157.72 461.23 56923.48 88888.00 2010-04-09 11:19:44.030 099 13157.98 460.49 56923.48 88888.00 2010-04-09 11:19:45.030 099 13158.24 460.98 56923.11 88888.00 2010-04-09 11:19:46.030 099 13157.72 460.86 56923.60 88888.00 2010-04-09 11:19:47.030 099 13158.11 461.23 56923.11 88888.00 2010-04-09 11:19:48.030 099 13157.98 460.98 56923.72 88888.00 2010-04-09 11:19:49.030 099 13157.46 461.11 56923.72 88888.00 2010-04-09 11:19:50.030 099 13157.85 460.74 56923.72 88888.00 2010-04-09 11:19:51.030 099 13158.11 460.24 56923.60 88888.00 2010-04-09 11:19:52.030 099 13158.24 460.86 56923.72 88888.00 2010-04-09 11:19:53.030 099 13157.98 461.36 56923.35 88888.00 2010-04-09 11:19:54.030 099 13156.94 460.74 56923.23 88888.00 2010-04-09 11:19:55.030 099 13157.98 460.61 56923.60 88888.00 2010-04-09 11:19:56.030 099 13157.07 461.36 56923.23 88888.00 2010-04-09 11:19:57.030 099 13157.33 460.86 56923.72 88888.00 2010-04-09 11:19:58.030 099 13157.59 460.86 56923.23 88888.00 2010-04-09 11:19:59.030 099 13156.68 461.11 56922.98 88888.00 2010-04-09 11:20:00.030 099 13157.59 461.48 56923.60 88888.00 2010-04-09 11:20:01.030 099 13157.33 460.98 56923.60 88888.00 2010-04-09 11:20:02.030 099 13156.29 460.74 56924.21 88888.00 2010-04-09 11:20:03.030 099 13156.81 461.11 56924.33 88888.00 2010-04-09 11:20:04.030 099 13155.77 460.74 56923.23 88888.00 2010-04-09 11:20:05.030 099 13156.68 460.24 56923.48 88888.00 2010-04-09 11:20:06.030 099 13156.55 460.24 56923.60 88888.00 2010-04-09 11:20:07.030 099 13157.59 460.36 56923.60 88888.00 2010-04-09 11:20:08.030 099 13156.94 460.49 56923.72 88888.00 2010-04-09 11:20:09.030 099 13157.07 460.49 56923.48 88888.00 2010-04-09 11:20:10.030 099 13156.94 460.61 56923.60 88888.00 2010-04-09 11:20:11.030 099 13156.81 460.61 56923.23 88888.00 2010-04-09 11:20:12.030 099 13156.81 460.98 56923.23 88888.00 2010-04-09 11:20:13.030 099 13156.81 459.99 56922.98 88888.00 2010-04-09 11:20:14.030 099 13157.33 460.74 56922.38 88888.00 2010-04-09 11:20:15.030 099 13156.16 460.61 56923.23 88888.00 2010-04-09 11:20:16.030 099 13156.29 460.12 56922.86 88888.00 2010-04-09 11:20:17.030 099 13157.20 460.24 56922.62 88888.00 2010-04-09 11:20:18.030 099 13156.42 460.12 56923.23 88888.00 2010-04-09 11:20:19.030 099 13156.55 460.49 56923.72 88888.00 2010-04-09 11:20:20.030 099 13155.90 460.74 56923.35 88888.00 2010-04-09 11:20:21.030 099 13156.68 460.49 56922.86 88888.00 2010-04-09 11:20:22.030 099 13156.29 460.49 56922.86 88888.00 2010-04-09 11:20:23.030 099 13155.77 460.36 56922.98 88888.00 2010-04-09 11:20:24.030 099 13156.55 460.49 56922.74 88888.00 2010-04-09 11:20:25.030 099 13155.77 460.12 56922.86 88888.00 2010-04-09 11:20:26.030 099 13156.03 460.24 56923.35 88888.00 2010-04-09 11:20:27.030 099 13155.64 460.61 56922.74 88888.00 2010-04-09 11:20:28.030 099 13155.25 460.74 56922.62 88888.00 2010-04-09 11:20:29.030 099 13156.16 460.49 56922.74 88888.00 2010-04-09 11:20:30.030 099 13156.55 460.49 56922.74 88888.00 2010-04-09 11:20:31.030 099 13155.25 460.36 56922.98 88888.00 2010-04-09 11:20:32.030 099 13155.51 460.86 56922.74 88888.00 2010-04-09 11:20:33.030 099 13156.29 460.86 56923.11 88888.00 2010-04-09 11:20:34.030 099 13156.03 460.49 56922.86 88888.00 2010-04-09 11:20:35.030 099 13156.03 460.74 56922.86 88888.00 2010-04-09 11:20:36.030 099 13156.55 459.99 56922.98 88888.00 2010-04-09 11:20:37.030 099 13156.55 460.74 56923.60 88888.00 2010-04-09 11:20:38.030 099 13155.90 461.11 56922.98 88888.00 2010-04-09 11:20:39.030 099 13155.90 461.11 56922.74 88888.00 2010-04-09 11:20:40.030 099 13156.42 460.86 56923.35 88888.00 2010-04-09 11:20:41.030 099 13156.55 461.11 56922.98 88888.00 2010-04-09 11:20:42.030 099 13156.55 460.74 56923.11 88888.00 2010-04-09 11:20:43.030 099 13157.20 460.86 56923.35 88888.00 2010-04-09 11:20:44.030 099 13157.20 460.74 56922.98 88888.00 2010-04-09 11:20:45.030 099 13157.07 461.48 56922.74 88888.00 2010-04-09 11:20:46.030 099 13157.33 460.98 56923.48 88888.00 2010-04-09 11:20:47.030 099 13157.33 460.61 56923.23 88888.00 2010-04-09 11:20:48.030 099 13157.33 460.98 56923.48 88888.00 2010-04-09 11:20:49.030 099 13157.46 461.23 56923.23 88888.00 2010-04-09 11:20:50.030 099 13157.59 460.61 56922.62 88888.00 2010-04-09 11:20:51.030 099 13157.85 460.98 56923.23 88888.00 2010-04-09 11:20:52.030 099 13157.20 461.23 56923.60 88888.00 2010-04-09 11:20:53.030 099 13157.33 461.23 56922.98 88888.00 2010-04-09 11:20:54.030 099 13157.85 461.11 56923.23 88888.00 2010-04-09 11:20:55.030 099 13157.07 460.61 56922.62 88888.00 2010-04-09 11:20:56.030 099 13157.98 460.49 56922.98 88888.00 2010-04-09 11:20:57.030 099 13156.42 460.74 56923.48 88888.00 2010-04-09 11:20:58.030 099 13157.85 460.74 56923.48 88888.00 2010-04-09 11:20:59.030 099 13156.94 461.48 56923.23 88888.00 2010-04-09 11:21:00.030 099 13157.20 461.11 56923.23 88888.00 2010-04-09 11:21:01.030 099 13157.72 461.23 56923.72 88888.00 2010-04-09 11:21:02.030 099 13157.33 460.36 56923.48 88888.00 2010-04-09 11:21:03.030 099 13156.55 460.98 56923.11 88888.00 2010-04-09 11:21:04.030 099 13156.94 460.98 56923.60 88888.00 2010-04-09 11:21:05.030 099 13156.81 460.98 56923.60 88888.00 2010-04-09 11:21:06.030 099 13156.42 460.98 56923.23 88888.00 2010-04-09 11:21:07.030 099 13156.68 461.73 56922.98 88888.00 2010-04-09 11:21:08.030 099 13156.29 460.98 56923.48 88888.00 2010-04-09 11:21:09.030 099 13156.94 461.23 56923.60 88888.00 2010-04-09 11:21:10.030 099 13156.29 461.48 56923.72 88888.00 2010-04-09 11:21:11.030 099 13155.77 461.48 56922.86 88888.00 2010-04-09 11:21:12.030 099 13156.81 461.60 56923.96 88888.00 2010-04-09 11:21:13.030 099 13156.42 461.23 56923.11 88888.00 2010-04-09 11:21:14.030 099 13156.68 461.48 56923.23 88888.00 2010-04-09 11:21:15.030 099 13157.20 460.86 56922.98 88888.00 2010-04-09 11:21:16.030 099 13156.42 461.36 56923.60 88888.00 2010-04-09 11:21:17.030 099 13156.55 460.98 56923.23 88888.00 2010-04-09 11:21:18.030 099 13156.94 460.98 56922.74 88888.00 2010-04-09 11:21:19.030 099 13156.94 460.49 56923.60 88888.00 2010-04-09 11:21:20.030 099 13156.55 460.98 56923.48 88888.00 2010-04-09 11:21:21.030 099 13156.81 461.60 56922.38 88888.00 2010-04-09 11:21:22.030 099 13156.29 460.98 56923.72 88888.00 2010-04-09 11:21:23.030 099 13156.42 461.48 56923.84 88888.00 2010-04-09 11:21:24.030 099 13156.94 461.97 56923.23 88888.00 2010-04-09 11:21:25.030 099 13156.94 461.36 56923.23 88888.00 2010-04-09 11:21:26.030 099 13156.55 461.11 56923.35 88888.00 2010-04-09 11:21:27.030 099 13157.07 461.23 56922.98 88888.00 2010-04-09 11:21:28.030 099 13156.94 461.36 56923.72 88888.00 2010-04-09 11:21:29.030 099 13156.03 460.74 56922.86 88888.00 2010-04-09 11:21:30.030 099 13156.81 461.23 56923.23 88888.00 2010-04-09 11:21:31.030 099 13157.33 460.98 56922.98 88888.00 2010-04-09 11:21:32.030 099 13157.33 460.98 56922.50 88888.00 2010-04-09 11:21:33.030 099 13157.07 461.36 56923.23 88888.00 2010-04-09 11:21:34.030 099 13156.68 461.23 56923.60 88888.00 2010-04-09 11:21:35.030 099 13157.20 461.48 56922.86 88888.00 2010-04-09 11:21:36.030 099 13157.33 461.60 56923.11 88888.00 2010-04-09 11:21:37.030 099 13157.98 461.85 56923.11 88888.00 2010-04-09 11:21:38.030 099 13157.33 461.85 56923.35 88888.00 2010-04-09 11:21:39.030 099 13157.33 461.48 56923.96 88888.00 2010-04-09 11:21:40.030 099 13157.59 462.10 56922.98 88888.00 2010-04-09 11:21:41.030 099 13157.85 461.60 56923.23 88888.00 2010-04-09 11:21:42.030 099 13156.81 461.11 56922.50 88888.00 2010-04-09 11:21:43.030 099 13157.33 461.48 56922.98 88888.00 2010-04-09 11:21:44.030 099 13157.85 461.73 56923.48 88888.00 2010-04-09 11:21:45.030 099 13157.98 461.60 56923.23 88888.00 2010-04-09 11:21:46.030 099 13158.24 461.48 56923.72 88888.00 2010-04-09 11:21:47.030 099 13157.72 461.60 56924.09 88888.00 2010-04-09 11:21:48.030 099 13157.85 461.73 56922.62 88888.00 2010-04-09 11:21:49.030 099 13157.85 461.48 56922.86 88888.00 2010-04-09 11:21:50.030 099 13157.98 462.72 56923.35 88888.00 2010-04-09 11:21:51.030 099 13157.85 461.73 56923.11 88888.00 2010-04-09 11:21:52.030 099 13157.72 461.85 56923.96 88888.00 2010-04-09 11:21:53.030 099 13157.46 462.10 56923.96 88888.00 2010-04-09 11:21:54.030 099 13157.85 461.48 56923.84 88888.00 2010-04-09 11:21:55.030 099 13156.81 461.97 56923.84 88888.00 2010-04-09 11:21:56.030 099 13158.37 462.35 56924.09 88888.00 2010-04-09 11:21:57.030 099 13158.63 462.59 56923.96 88888.00 2010-04-09 11:21:58.030 099 13158.11 461.97 56923.84 88888.00 2010-04-09 11:21:59.030 099 13158.24 462.10 56923.84 88888.00 2010-04-09 11:22:00.030 099 13157.72 461.97 56923.23 88888.00 2010-04-09 11:22:01.030 099 13157.98 462.35 56923.60 88888.00 2010-04-09 11:22:02.030 099 13158.37 462.72 56923.72 88888.00 2010-04-09 11:22:03.030 099 13158.37 462.22 56923.72 88888.00 2010-04-09 11:22:04.030 099 13158.50 462.22 56923.84 88888.00 2010-04-09 11:22:05.030 099 13158.50 462.59 56924.33 88888.00 2010-04-09 11:22:06.030 099 13158.24 462.72 56924.57 88888.00 2010-04-09 11:22:07.030 099 13158.89 462.10 56924.21 88888.00 2010-04-09 11:22:08.030 099 13158.89 463.09 56923.96 88888.00 2010-04-09 11:22:09.030 099 13157.59 462.35 56924.33 88888.00 2010-04-09 11:22:10.030 099 13157.59 462.10 56923.96 88888.00 2010-04-09 11:22:11.030 099 13158.11 462.84 56924.33 88888.00 2010-04-09 11:22:12.030 099 13157.33 462.84 56924.57 88888.00 2010-04-09 11:22:13.030 099 13157.72 462.35 56924.45 88888.00 2010-04-09 11:22:14.030 099 13157.46 462.72 56924.82 88888.00 2010-04-09 11:22:15.030 099 13158.76 462.10 56924.09 88888.00 2010-04-09 11:22:16.030 099 13158.24 462.22 56924.45 88888.00 2010-04-09 11:22:17.030 099 13157.85 461.73 56924.21 88888.00 2010-04-09 11:22:18.029 099 13157.72 461.85 56924.21 88888.00 2010-04-09 11:22:19.029 099 13157.33 462.22 56923.35 88888.00 2010-04-09 11:22:20.029 099 13157.98 462.47 56923.84 88888.00 2010-04-09 11:22:21.029 099 13157.33 462.10 56924.33 88888.00 2010-04-09 11:22:22.029 099 13158.50 462.47 56923.72 88888.00 2010-04-09 11:22:23.029 099 13157.72 461.85 56924.09 88888.00 2010-04-09 11:22:24.029 099 13158.11 462.59 56924.33 88888.00 2010-04-09 11:22:25.029 099 13157.98 462.47 56924.45 88888.00 2010-04-09 11:22:26.029 099 13157.72 461.97 56923.96 88888.00 2010-04-09 11:22:27.029 099 13157.07 461.85 56923.96 88888.00 2010-04-09 11:22:28.029 099 13157.46 462.35 56924.21 88888.00 2010-04-09 11:22:29.029 099 13157.59 462.35 56923.84 88888.00 2010-04-09 11:22:30.029 099 13157.98 462.22 56923.60 88888.00 2010-04-09 11:22:31.029 099 13157.20 462.97 56923.72 88888.00 2010-04-09 11:22:32.029 099 13157.72 462.47 56924.45 88888.00 2010-04-09 11:22:33.029 099 13157.33 462.59 56923.60 88888.00 2010-04-09 11:22:34.029 099 13157.46 462.97 56923.96 88888.00 2010-04-09 11:22:35.029 099 13157.46 462.84 56923.60 88888.00 2010-04-09 11:22:36.029 099 13157.85 462.72 56923.60 88888.00 2010-04-09 11:22:37.029 099 13158.11 462.47 56923.48 88888.00 2010-04-09 11:22:38.029 099 13157.59 462.22 56923.96 88888.00 2010-04-09 11:22:39.029 099 13157.72 462.59 56923.96 88888.00 2010-04-09 11:22:40.029 099 13157.07 462.22 56923.84 88888.00 2010-04-09 11:22:41.029 099 13156.81 462.35 56923.72 88888.00 2010-04-09 11:22:42.029 099 13157.07 461.85 56923.35 88888.00 2010-04-09 11:22:43.029 099 13157.07 462.59 56923.84 88888.00 2010-04-09 11:22:44.029 099 13157.20 461.97 56924.09 88888.00 2010-04-09 11:22:45.029 099 13156.94 462.10 56923.48 88888.00 2010-04-09 11:22:46.029 099 13156.03 461.97 56923.96 88888.00 2010-04-09 11:22:47.029 099 13156.94 462.22 56923.84 88888.00 2010-04-09 11:22:48.029 099 13156.55 461.97 56923.96 88888.00 2010-04-09 11:22:49.029 099 13157.20 462.35 56923.35 88888.00 2010-04-09 11:22:50.029 099 13156.29 462.47 56923.23 88888.00 2010-04-09 11:22:51.029 099 13156.81 462.35 56923.11 88888.00 2010-04-09 11:22:52.029 099 13156.81 462.59 56923.11 88888.00 2010-04-09 11:22:53.029 099 13157.20 462.47 56923.23 88888.00 2010-04-09 11:22:54.029 099 13157.07 462.10 56923.60 88888.00 2010-04-09 11:22:55.029 099 13157.33 461.85 56923.11 88888.00 2010-04-09 11:22:56.029 099 13156.81 462.72 56922.74 88888.00 2010-04-09 11:22:57.029 099 13156.55 462.10 56923.11 88888.00 2010-04-09 11:22:58.029 099 13156.42 461.85 56923.72 88888.00 2010-04-09 11:22:59.029 099 13156.94 462.10 56923.11 88888.00 2010-04-09 11:23:00.029 099 13156.94 463.09 56922.62 88888.00 2010-04-09 11:23:01.029 099 13157.20 462.72 56922.98 88888.00 2010-04-09 11:23:02.029 099 13157.20 462.84 56923.48 88888.00 2010-04-09 11:23:03.029 099 13157.07 462.59 56923.11 88888.00 2010-04-09 11:23:04.029 099 13156.81 462.35 56923.84 88888.00 2010-04-09 11:23:05.029 099 13156.94 462.47 56923.48 88888.00 2010-04-09 11:23:06.029 099 13157.20 462.47 56923.35 88888.00 2010-04-09 11:23:07.029 099 13157.46 462.59 56923.60 88888.00 2010-04-09 11:23:08.029 099 13156.81 462.84 56923.60 88888.00 2010-04-09 11:23:09.029 099 13157.72 463.09 56922.50 88888.00 2010-04-09 11:23:10.029 099 13157.20 462.10 56923.23 88888.00 2010-04-09 11:23:11.029 099 13157.59 462.84 56923.60 88888.00 2010-04-09 11:23:12.029 099 13157.46 462.72 56923.23 88888.00 2010-04-09 11:23:13.029 099 13157.33 462.35 56923.35 88888.00 2010-04-09 11:23:14.029 099 13156.81 462.59 56923.72 88888.00 2010-04-09 11:23:15.029 099 13157.20 462.22 56923.23 88888.00 2010-04-09 11:23:16.029 099 13157.72 462.22 56922.74 88888.00 2010-04-09 11:23:17.029 099 13157.33 462.35 56922.98 88888.00 2010-04-09 11:23:18.029 099 13156.68 462.84 56923.60 88888.00 2010-04-09 11:23:19.029 099 13156.68 462.10 56923.60 88888.00 2010-04-09 11:23:20.029 099 13156.94 462.59 56923.23 88888.00 2010-04-09 11:23:21.029 099 13157.59 462.84 56922.74 88888.00 2010-04-09 11:23:22.029 099 13156.81 463.21 56923.23 88888.00 2010-04-09 11:23:23.029 099 13157.20 462.59 56923.96 88888.00 2010-04-09 11:23:24.029 099 13156.55 462.59 56923.96 88888.00 2010-04-09 11:23:25.029 099 13156.81 463.21 56922.98 88888.00 2010-04-09 11:23:26.029 099 13156.94 462.47 56923.60 88888.00 2010-04-09 11:23:27.029 099 13156.81 462.47 56922.62 88888.00 2010-04-09 11:23:28.029 099 13156.68 462.72 56923.35 88888.00 2010-04-09 11:23:29.029 099 13156.81 462.22 56923.72 88888.00 2010-04-09 11:23:30.029 099 13157.46 461.97 56923.96 88888.00 2010-04-09 11:23:31.029 099 13157.59 462.47 56923.60 88888.00 2010-04-09 11:23:32.029 099 13157.33 462.47 56923.72 88888.00 2010-04-09 11:23:33.029 099 13157.85 462.22 56923.48 88888.00 2010-04-09 11:23:34.029 099 13157.33 462.10 56923.35 88888.00 2010-04-09 11:23:35.029 099 13157.72 462.35 56923.84 88888.00 2010-04-09 11:23:36.029 099 13158.11 461.97 56924.09 88888.00 2010-04-09 11:23:37.029 099 13158.11 462.35 56924.09 88888.00 2010-04-09 11:23:38.029 099 13157.59 462.72 56923.48 88888.00 2010-04-09 11:23:39.029 099 13157.46 462.35 56923.72 88888.00 2010-04-09 11:23:40.029 099 13157.59 462.22 56923.60 88888.00 2010-04-09 11:23:41.029 099 13158.11 462.59 56923.96 88888.00 2010-04-09 11:23:42.029 099 13158.50 462.47 56923.23 88888.00 2010-04-09 11:23:43.029 099 13158.37 462.72 56924.21 88888.00 2010-04-09 11:23:44.029 099 13158.11 462.72 56923.48 88888.00 2010-04-09 11:23:45.029 099 13158.37 462.35 56923.84 88888.00 2010-04-09 11:23:46.029 099 13157.20 462.59 56923.35 88888.00 2010-04-09 11:23:47.029 099 13157.72 462.97 56923.23 88888.00 2010-04-09 11:23:48.029 099 13157.59 462.72 56923.96 88888.00 2010-04-09 11:23:49.029 099 13157.59 462.97 56924.09 88888.00 2010-04-09 11:23:50.029 099 13157.20 463.09 56923.84 88888.00 2010-04-09 11:23:51.029 099 13157.59 462.72 56923.60 88888.00 2010-04-09 11:23:52.029 099 13157.59 462.97 56924.09 88888.00 2010-04-09 11:23:53.029 099 13157.07 462.22 56923.96 88888.00 2010-04-09 11:23:54.029 099 13157.33 462.59 56924.21 88888.00 2010-04-09 11:23:55.029 099 13157.20 463.09 56923.84 88888.00 2010-04-09 11:23:56.029 099 13157.33 463.58 56924.57 88888.00 2010-04-09 11:23:57.029 099 13156.68 463.71 56924.33 88888.00 2010-04-09 11:23:58.029 099 13157.07 463.34 56924.33 88888.00 2010-04-09 11:23:59.029 099 13157.46 463.09 56924.21 88888.00 2010-04-09 11:24:00.029 099 13157.85 463.34 56924.09 88888.00 2010-04-09 11:24:01.029 099 13157.33 462.10 56924.33 88888.00 2010-04-09 11:24:02.029 099 13157.72 462.59 56924.21 88888.00 2010-04-09 11:24:03.029 099 13157.46 462.72 56923.72 88888.00 2010-04-09 11:24:04.029 099 13157.72 462.72 56923.96 88888.00 2010-04-09 11:24:05.029 099 13157.20 462.72 56923.96 88888.00 2010-04-09 11:24:06.029 099 13157.85 463.21 56923.84 88888.00 2010-04-09 11:24:07.029 099 13157.85 463.46 56924.21 88888.00 2010-04-09 11:24:08.029 099 13158.11 463.09 56923.84 88888.00 2010-04-09 11:24:09.029 099 13157.46 463.09 56923.96 88888.00 2010-04-09 11:24:10.029 099 13156.94 463.58 56923.84 88888.00 2010-04-09 11:24:11.029 099 13157.20 462.97 56924.09 88888.00 2010-04-09 11:24:12.029 099 13157.72 462.97 56923.60 88888.00 2010-04-09 11:24:13.029 099 13157.33 462.84 56923.48 88888.00 2010-04-09 11:24:14.029 099 13156.81 462.72 56923.72 88888.00 2010-04-09 11:24:15.029 099 13157.59 462.22 56923.96 88888.00 2010-04-09 11:24:16.029 099 13156.55 462.35 56924.21 88888.00 2010-04-09 11:24:17.029 099 13156.29 462.35 56923.72 88888.00 2010-04-09 11:24:18.029 099 13156.68 462.22 56923.23 88888.00 2010-04-09 11:24:19.029 099 13156.29 461.97 56922.86 88888.00 2010-04-09 11:24:20.029 099 13156.81 461.85 56923.60 88888.00 2010-04-09 11:24:21.029 099 13157.59 461.48 56923.23 88888.00 2010-04-09 11:24:22.029 099 13157.33 461.97 56923.84 88888.00 2010-04-09 11:24:23.029 099 13157.20 462.35 56923.60 88888.00 2010-04-09 11:24:24.029 099 13157.59 462.35 56923.23 88888.00 2010-04-09 11:24:26.029 099 13157.33 462.35 56922.98 88888.00 2010-04-09 11:24:27.029 099 13156.42 462.59 56923.35 88888.00 2010-04-09 11:24:28.029 099 13156.55 462.47 56923.84 88888.00 2010-04-09 11:24:29.029 099 13157.20 462.47 56923.23 88888.00 2010-04-09 11:24:30.029 099 13156.81 461.60 56923.60 88888.00 2010-04-09 11:24:31.029 099 13156.55 461.73 56923.72 88888.00 2010-04-09 11:24:32.029 099 13156.94 461.73 56923.23 88888.00 2010-04-09 11:24:33.029 099 13156.68 461.60 56922.50 88888.00 2010-04-09 11:24:34.029 099 13156.94 461.60 56923.72 88888.00 2010-04-09 11:24:35.029 099 13156.29 461.23 56923.48 88888.00 2010-04-09 11:24:36.029 099 13156.42 461.48 56923.35 88888.00 2010-04-09 11:24:37.029 099 13156.81 461.48 56923.60 88888.00 2010-04-09 11:24:38.029 099 13156.55 461.60 56923.23 88888.00 2010-04-09 11:24:39.029 099 13156.29 461.85 56923.23 88888.00 2010-04-09 11:24:40.029 099 13157.33 461.60 56923.35 88888.00 2010-04-09 11:24:41.029 099 13156.94 461.85 56923.72 88888.00 2010-04-09 11:24:42.029 099 13156.94 462.10 56923.11 88888.00 2010-04-09 11:24:43.029 099 13156.55 462.35 56923.60 88888.00 2010-04-09 11:24:44.029 099 13157.07 462.10 56922.98 88888.00 2010-04-09 11:24:45.029 099 13157.59 462.47 56922.98 88888.00 2010-04-09 11:24:46.029 099 13157.59 461.73 56923.35 88888.00 2010-04-09 11:24:47.029 099 13156.81 461.60 56923.23 88888.00 2010-04-09 11:24:48.029 099 13157.33 462.22 56923.60 88888.00 2010-04-09 11:24:49.029 099 13157.20 462.10 56922.74 88888.00 2010-04-09 11:24:50.029 099 13157.20 462.72 56922.98 88888.00 2010-04-09 11:24:51.029 099 13157.98 462.84 56923.35 88888.00 2010-04-09 11:24:52.029 099 13157.59 462.35 56923.72 88888.00 2010-04-09 11:24:53.029 099 13157.46 462.35 56923.72 88888.00 2010-04-09 11:24:54.029 099 13157.85 462.59 56922.98 88888.00 2010-04-09 11:24:55.029 099 13157.59 462.47 56922.98 88888.00 2010-04-09 11:24:56.029 099 13157.59 463.21 56922.98 88888.00 2010-04-09 11:24:57.029 099 13157.59 462.22 56923.23 88888.00 2010-04-09 11:24:58.029 099 13157.33 462.47 56924.09 88888.00 2010-04-09 11:24:59.029 099 13156.81 462.97 56923.60 88888.00 2010-04-09 11:25:00.029 099 13157.72 462.35 56923.23 88888.00 2010-04-09 11:25:01.029 099 13157.98 462.22 56923.35 88888.00 2010-04-09 11:25:02.029 099 13157.72 462.22 56922.98 88888.00 2010-04-09 11:25:03.029 099 13156.42 462.72 56922.50 88888.00 2010-04-09 11:25:04.029 099 13156.81 462.22 56923.72 88888.00 2010-04-09 11:25:05.029 099 13157.20 462.47 56923.48 88888.00 2010-04-09 11:25:06.029 099 13156.55 462.22 56923.48 88888.00 2010-04-09 11:25:07.029 099 13156.29 462.22 56923.48 88888.00 2010-04-09 11:25:08.029 099 13156.81 461.85 56923.11 88888.00 2010-04-09 11:25:09.029 099 13155.77 462.22 56923.23 88888.00 2010-04-09 11:25:10.029 099 13155.90 461.73 56922.74 88888.00 2010-04-09 11:25:11.029 099 13156.16 461.73 56923.11 88888.00 2010-04-09 11:25:12.029 099 13155.90 461.97 56922.86 88888.00 2010-04-09 11:25:13.029 099 13155.90 461.23 56923.23 88888.00 2010-04-09 11:25:14.029 099 13155.90 461.85 56923.23 88888.00 2010-04-09 11:25:15.029 099 13156.29 461.85 56922.62 88888.00 2010-04-09 11:25:16.029 099 13156.03 461.85 56922.98 88888.00 2010-04-09 11:25:17.029 099 13156.16 461.23 56922.74 88888.00 2010-04-09 11:25:18.029 099 13155.64 461.48 56922.98 88888.00 2010-04-09 11:25:19.029 099 13156.42 461.11 56922.50 88888.00 2010-04-09 11:25:20.029 099 13156.29 461.36 56922.98 88888.00 2010-04-09 11:25:21.029 099 13155.38 461.48 56922.13 88888.00 2010-04-09 11:25:22.029 099 13156.16 461.23 56922.62 88888.00 2010-04-09 11:25:23.029 099 13156.55 460.74 56922.38 88888.00 2010-04-09 11:25:24.029 099 13156.03 460.86 56922.01 88888.00 2010-04-09 11:25:25.029 099 13156.03 461.23 56922.13 88888.00 2010-04-09 11:25:26.029 099 13156.03 461.60 56922.38 88888.00 2010-04-09 11:25:27.029 099 13155.77 461.23 56922.25 88888.00 2010-04-09 11:25:28.029 099 13156.16 460.74 56922.01 88888.00 2010-04-09 11:25:29.029 099 13155.25 461.11 56921.76 88888.00 2010-04-09 11:25:30.029 099 13155.38 460.98 56922.13 88888.00 2010-04-09 11:25:31.029 099 13156.16 461.36 56922.50 88888.00 2010-04-09 11:25:32.029 099 13155.64 460.12 56921.64 88888.00 2010-04-09 11:25:33.029 099 13154.60 461.48 56922.25 88888.00 2010-04-09 11:25:34.029 099 13154.99 461.11 56921.27 88888.00 2010-04-09 11:25:35.029 099 13155.38 460.49 56921.64 88888.00 2010-04-09 11:25:36.029 099 13155.25 461.11 56921.40 88888.00 2010-04-09 11:25:37.029 099 13155.12 461.85 56922.50 88888.00 2010-04-09 11:25:38.029 099 13154.86 461.23 56921.76 88888.00 2010-04-09 11:25:39.029 099 13154.73 461.23 56922.13 88888.00 2010-04-09 11:25:40.029 099 13154.47 460.86 56921.76 88888.00 2010-04-09 11:25:41.029 099 13154.99 461.60 56921.89 88888.00 2010-04-09 11:25:42.029 099 13154.21 461.60 56921.15 88888.00 2010-04-09 11:25:43.029 099 13155.64 460.86 56922.13 88888.00 2010-04-09 11:25:44.029 099 13154.47 461.48 56921.40 88888.00 2010-04-09 11:25:45.029 099 13155.25 461.23 56922.01 88888.00 2010-04-09 11:25:46.029 099 13155.25 460.98 56921.03 88888.00 2010-04-09 11:25:47.029 099 13154.34 460.86 56921.27 88888.00 2010-04-09 11:25:48.029 099 13154.73 461.23 56921.40 88888.00 2010-04-09 11:25:49.029 099 13154.34 461.60 56921.64 88888.00 2010-04-09 11:25:50.029 099 13155.12 461.48 56921.27 88888.00 2010-04-09 11:25:51.029 099 13154.73 461.48 56922.13 88888.00 2010-04-09 11:25:52.029 099 13155.38 461.36 56921.52 88888.00 2010-04-09 11:25:53.029 099 13154.99 461.36 56921.52 88888.00 2010-04-09 11:25:54.029 099 13155.51 461.73 56921.40 88888.00 2010-04-09 11:25:55.029 099 13154.86 461.11 56921.89 88888.00 2010-04-09 11:25:56.029 099 13155.25 462.10 56921.03 88888.00 2010-04-09 11:25:57.029 099 13154.73 461.97 56920.91 88888.00 2010-04-09 11:25:58.029 099 13154.34 461.73 56921.15 88888.00 2010-04-09 11:25:59.029 099 13154.73 460.61 56922.01 88888.00 2010-04-09 11:26:00.029 099 13154.47 461.60 56921.64 88888.00 2010-04-09 11:26:01.029 099 13154.34 461.48 56921.40 88888.00 2010-04-09 11:26:02.029 099 13154.47 461.48 56921.52 88888.00 2010-04-09 11:26:03.029 099 13153.82 461.97 56921.52 88888.00 2010-04-09 11:26:04.029 099 13153.82 460.86 56921.52 88888.00 2010-04-09 11:26:05.029 099 13153.69 461.23 56921.03 88888.00 2010-04-09 11:26:06.029 099 13153.56 461.11 56921.52 88888.00 2010-04-09 11:26:07.029 099 13153.95 461.11 56921.40 88888.00 2010-04-09 11:26:08.029 099 13153.17 460.86 56921.52 88888.00 2010-04-09 11:26:09.029 099 13153.30 460.74 56921.27 88888.00 2010-04-09 11:26:10.029 099 13152.26 461.23 56921.03 88888.00 2010-04-09 11:26:11.029 099 13153.17 460.98 56921.03 88888.00 2010-04-09 11:26:12.029 099 13152.78 460.61 56920.79 88888.00 2010-04-09 11:26:13.029 099 13152.26 460.86 56920.91 88888.00 2010-04-09 11:26:14.029 099 13153.43 460.98 56920.79 88888.00 2010-04-09 11:26:15.029 099 13152.00 460.74 56920.91 88888.00 2010-04-09 11:26:16.029 099 13152.13 460.61 56920.66 88888.00 2010-04-09 11:26:17.029 099 13152.52 460.49 56920.79 88888.00 2010-04-09 11:26:18.029 099 13153.04 460.74 56920.54 88888.00 2010-04-09 11:26:19.029 099 13151.61 460.12 56919.81 88888.00 2010-04-09 11:26:20.029 099 13152.52 461.11 56920.30 88888.00 2010-04-09 11:26:21.029 099 13152.39 460.86 56920.30 88888.00 2010-04-09 11:26:22.029 099 13152.39 460.86 56919.93 88888.00 2010-04-09 11:26:23.029 099 13152.65 460.61 56920.05 88888.00 2010-04-09 11:26:24.029 099 13152.78 460.49 56920.05 88888.00 2010-04-09 11:26:25.029 099 13152.13 460.61 56919.68 88888.00 2010-04-09 11:26:26.029 099 13152.26 459.99 56920.05 88888.00 2010-04-09 11:26:27.029 099 13153.04 460.98 56920.42 88888.00 2010-04-09 11:26:28.029 099 13152.52 460.12 56920.05 88888.00 2010-04-09 11:26:29.029 099 13153.04 460.24 56919.93 88888.00 2010-04-09 11:26:30.029 099 13152.39 459.99 56920.05 88888.00 2010-04-09 11:26:31.029 099 13153.04 460.24 56920.30 88888.00 2010-04-09 11:26:32.029 099 13153.43 460.61 56919.81 88888.00 2010-04-09 11:26:33.029 099 13152.78 459.99 56919.68 88888.00 2010-04-09 11:26:34.029 099 13153.17 459.99 56919.44 88888.00 2010-04-09 11:26:35.029 099 13152.78 460.24 56919.93 88888.00 2010-04-09 11:26:36.029 099 13152.78 459.87 56919.68 88888.00 2010-04-09 11:26:37.029 099 13151.48 459.87 56919.56 88888.00 2010-04-09 11:26:38.029 099 13152.39 459.37 56919.32 88888.00 2010-04-09 11:26:39.029 099 13152.39 459.62 56919.68 88888.00 2010-04-09 11:26:40.029 099 13152.65 459.87 56919.44 88888.00 2010-04-09 11:26:41.029 099 13151.87 460.61 56919.44 88888.00 2010-04-09 11:26:42.029 099 13152.65 459.75 56919.32 88888.00 2010-04-09 11:26:43.029 099 13152.52 459.62 56918.95 88888.00 2010-04-09 11:26:44.029 099 13153.17 460.12 56919.44 88888.00 2010-04-09 11:26:45.029 099 13153.04 460.49 56919.68 88888.00 2010-04-09 11:26:46.029 099 13152.65 460.49 56919.07 88888.00 2010-04-09 11:26:47.029 099 13152.52 459.75 56918.95 88888.00 2010-04-09 11:26:48.029 099 13152.65 460.86 56919.07 88888.00 2010-04-09 11:26:49.029 099 13153.04 459.99 56919.56 88888.00 2010-04-09 11:26:50.029 099 13152.65 459.62 56919.68 88888.00 2010-04-09 11:26:51.029 099 13152.52 459.75 56918.83 88888.00 2010-04-09 11:26:52.029 099 13152.39 460.36 56919.44 88888.00 2010-04-09 11:26:53.029 099 13152.39 460.61 56919.68 88888.00 2010-04-09 11:26:54.029 099 13151.87 460.61 56919.07 88888.00 2010-04-09 11:26:55.029 099 13152.91 460.49 56919.20 88888.00 2010-04-09 11:26:56.029 099 13152.39 460.12 56919.07 88888.00 2010-04-09 11:26:57.029 099 13152.52 460.61 56919.56 88888.00 2010-04-09 11:26:58.029 099 13153.04 460.98 56919.56 88888.00 2010-04-09 11:26:59.029 099 13152.91 460.36 56919.07 88888.00 2010-04-09 11:27:00.029 099 13152.65 460.98 56918.95 88888.00 2010-04-09 11:27:01.029 099 13152.65 460.24 56919.32 88888.00 2010-04-09 11:27:02.029 099 13152.13 460.36 56919.20 88888.00 2010-04-09 11:27:03.029 099 13153.56 460.74 56919.44 88888.00 2010-04-09 11:27:04.029 099 13153.17 460.12 56919.07 88888.00 2010-04-09 11:27:05.029 099 13152.91 460.24 56919.20 88888.00 2010-04-09 11:27:06.029 099 13152.91 461.11 56919.07 88888.00 2010-04-09 11:27:07.029 099 13153.30 460.36 56918.83 88888.00 2010-04-09 11:27:08.029 099 13152.91 460.61 56918.83 88888.00 2010-04-09 11:27:09.029 099 13152.39 461.11 56919.20 88888.00 2010-04-09 11:27:10.029 099 13152.65 460.36 56919.56 88888.00 2010-04-09 11:27:11.029 099 13152.78 460.86 56919.56 88888.00 2010-04-09 11:27:12.029 099 13152.65 461.23 56919.56 88888.00 2010-04-09 11:27:13.029 099 13152.39 461.11 56919.32 88888.00 2010-04-09 11:27:14.029 099 13153.04 460.98 56919.20 88888.00 2010-04-09 11:27:15.029 099 13152.65 461.11 56918.83 88888.00 2010-04-09 11:27:16.029 099 13153.17 460.24 56919.07 88888.00 2010-04-09 11:27:17.029 099 13152.78 460.36 56919.68 88888.00 2010-04-09 11:27:18.029 099 13152.26 460.98 56919.20 88888.00 2010-04-09 11:27:19.029 099 13153.04 460.61 56919.68 88888.00 2010-04-09 11:27:20.029 099 13152.65 460.24 56919.20 88888.00 2010-04-09 11:27:21.029 099 13152.78 461.23 56919.20 88888.00 2010-04-09 11:27:22.029 099 13153.17 460.74 56919.44 88888.00 2010-04-09 11:27:23.029 099 13152.78 460.36 56918.95 88888.00 2010-04-09 11:27:24.029 099 13152.39 461.11 56919.20 88888.00 2010-04-09 11:27:25.029 099 13152.78 461.23 56919.20 88888.00 2010-04-09 11:27:26.029 099 13153.69 460.61 56919.68 88888.00 2010-04-09 11:27:27.029 099 13153.43 460.36 56919.68 88888.00 2010-04-09 11:27:28.029 099 13152.91 460.12 56919.56 88888.00 2010-04-09 11:27:29.029 099 13153.04 460.24 56919.44 88888.00 2010-04-09 11:27:30.029 099 13153.69 460.61 56919.44 88888.00 2010-04-09 11:27:31.029 099 13152.65 460.86 56919.93 88888.00 2010-04-09 11:27:32.029 099 13153.04 460.12 56919.32 88888.00 2010-04-09 11:27:33.029 099 13153.30 460.49 56919.07 88888.00 2010-04-09 11:27:34.029 099 13152.52 460.49 56919.44 88888.00 2010-04-09 11:27:35.029 099 13153.30 460.24 56919.32 88888.00 2010-04-09 11:27:36.029 099 13153.04 460.86 56919.32 88888.00 2010-04-09 11:27:37.029 099 13153.56 460.12 56919.07 88888.00 2010-04-09 11:27:38.029 099 13153.04 460.86 56919.56 88888.00 2010-04-09 11:27:39.029 099 13153.56 460.49 56919.93 88888.00 2010-04-09 11:27:40.029 099 13152.78 460.36 56918.71 88888.00 2010-04-09 11:27:41.029 099 13154.08 460.24 56919.20 88888.00 2010-04-09 11:27:42.029 099 13153.43 460.36 56919.32 88888.00 2010-04-09 11:27:43.029 099 13153.82 459.75 56919.32 88888.00 2010-04-09 11:27:44.029 099 13153.43 460.24 56919.93 88888.00 2010-04-09 11:27:45.029 099 13153.56 460.61 56919.32 88888.00 2010-04-09 11:27:46.029 099 13153.56 461.11 56919.32 88888.00 2010-04-09 11:27:47.029 099 13153.04 460.24 56919.44 88888.00 2010-04-09 11:27:48.029 099 13153.43 460.98 56919.81 88888.00 2010-04-09 11:27:49.029 099 13152.91 460.36 56919.68 88888.00 2010-04-09 11:27:50.029 099 13152.91 460.36 56919.56 88888.00 2010-04-09 11:27:51.029 099 13153.56 459.99 56919.68 88888.00 2010-04-09 11:27:52.029 099 13153.43 460.24 56919.07 88888.00 2010-04-09 11:27:53.029 099 13153.30 460.36 56919.56 88888.00 2010-04-09 11:27:54.029 099 13152.78 460.12 56919.81 88888.00 2010-04-09 11:27:55.029 099 13152.78 460.12 56919.81 88888.00 2010-04-09 11:27:56.029 099 13152.78 460.49 56920.54 88888.00 2010-04-09 11:27:57.029 099 13152.65 459.62 56918.95 88888.00 2010-04-09 11:27:58.029 099 13152.52 460.36 56920.05 88888.00 2010-04-09 11:27:59.029 099 13152.91 459.87 56919.81 88888.00 2010-04-09 11:28:00.029 099 13153.43 460.49 56918.83 88888.00 2010-04-09 11:28:01.029 099 13152.78 460.24 56919.93 88888.00 2010-04-09 11:28:02.029 099 13152.91 460.12 56919.68 88888.00 2010-04-09 11:28:03.029 099 13153.04 460.24 56918.59 88888.00 2010-04-09 11:28:04.029 099 13153.69 460.61 56919.56 88888.00 2010-04-09 11:28:05.029 099 13153.82 459.75 56919.07 88888.00 2010-04-09 11:28:06.029 099 13153.56 459.87 56919.32 88888.00 2010-04-09 11:28:07.029 099 13152.78 460.61 56919.93 88888.00 2010-04-09 11:28:08.029 099 13152.91 459.99 56919.93 88888.00 2010-04-09 11:28:09.029 099 13153.30 460.61 56919.81 88888.00 2010-04-09 11:28:10.029 099 13152.91 459.75 56919.07 88888.00 2010-04-09 11:28:11.029 099 13153.04 460.74 56919.81 88888.00 2010-04-09 11:28:12.029 099 13153.69 460.36 56919.07 88888.00 2010-04-09 11:28:13.029 099 13153.43 460.36 56920.18 88888.00 2010-04-09 11:28:14.029 099 13152.91 461.23 56919.20 88888.00 2010-04-09 11:28:15.029 099 13153.69 460.74 56919.56 88888.00 2010-04-09 11:28:16.029 099 13153.17 460.49 56919.07 88888.00 2010-04-09 11:28:17.029 099 13153.82 460.24 56919.32 88888.00 2010-04-09 11:28:18.029 099 13153.56 460.74 56919.20 88888.00 2010-04-09 11:28:19.029 099 13153.56 460.24 56919.68 88888.00 2010-04-09 11:28:20.029 099 13153.30 461.11 56920.05 88888.00 2010-04-09 11:28:21.029 099 13153.69 461.11 56919.32 88888.00 2010-04-09 11:28:22.029 099 13153.95 460.86 56919.93 88888.00 2010-04-09 11:28:23.029 099 13153.95 461.23 56919.20 88888.00 2010-04-09 11:28:24.029 099 13153.43 460.86 56919.44 88888.00 2010-04-09 11:28:25.029 099 13154.08 460.49 56919.93 88888.00 2010-04-09 11:28:26.029 099 13154.47 460.98 56919.81 88888.00 2010-04-09 11:28:27.029 099 13153.95 461.23 56920.05 88888.00 2010-04-09 11:28:28.029 099 13154.60 460.74 56920.05 88888.00 2010-04-09 11:28:29.029 099 13154.60 459.99 56919.20 88888.00 2010-04-09 11:28:30.029 099 13153.43 460.74 56919.32 88888.00 2010-04-09 11:28:31.029 099 13154.21 461.11 56919.93 88888.00 2010-04-09 11:28:32.029 099 13154.99 460.98 56919.68 88888.00 2010-04-09 11:28:33.029 099 13153.95 460.98 56919.44 88888.00 2010-04-09 11:28:34.029 099 13154.60 460.61 56920.54 88888.00 2010-04-09 11:28:35.029 099 13154.08 460.36 56920.91 88888.00 2010-04-09 11:28:36.029 099 13154.99 460.74 56919.68 88888.00 2010-04-09 11:28:37.029 099 13155.51 459.75 56920.05 88888.00 2010-04-09 11:28:38.029 099 13154.73 460.86 56920.42 88888.00 2010-04-09 11:28:39.029 099 13154.47 460.98 56920.54 88888.00 2010-04-09 11:28:40.029 099 13155.77 460.24 56920.18 88888.00 2010-04-09 11:28:41.029 099 13154.86 460.24 56920.42 88888.00 2010-04-09 11:28:42.029 099 13155.12 460.74 56921.03 88888.00 2010-04-09 11:28:43.029 099 13155.25 460.86 56920.42 88888.00 2010-04-09 11:28:44.029 099 13154.86 461.23 56920.05 88888.00 2010-04-09 11:28:45.029 099 13154.99 461.11 56920.54 88888.00 2010-04-09 11:28:46.029 099 13155.77 460.98 56919.56 88888.00 2010-04-09 11:28:47.029 099 13154.73 460.61 56920.91 88888.00 2010-04-09 11:28:48.029 099 13154.99 460.24 56919.81 88888.00 2010-04-09 11:28:49.029 099 13154.99 460.98 56919.93 88888.00 2010-04-09 11:28:50.029 099 13154.99 460.98 56920.54 88888.00 2010-04-09 11:28:51.029 099 13155.64 460.86 56920.30 88888.00 2010-04-09 11:28:52.029 099 13155.12 460.98 56920.66 88888.00 2010-04-09 11:28:53.029 099 13154.99 460.36 56920.66 88888.00 2010-04-09 11:28:54.029 099 13154.99 461.11 56920.91 88888.00 2010-04-09 11:28:55.029 099 13154.73 461.11 56920.42 88888.00 2010-04-09 11:28:56.029 099 13155.25 461.23 56920.91 88888.00 2010-04-09 11:28:57.029 099 13155.38 460.61 56920.30 88888.00 2010-04-09 11:28:58.029 099 13154.99 460.36 56920.79 88888.00 2010-04-09 11:28:59.029 099 13155.64 460.61 56920.91 88888.00 2010-04-09 11:29:00.029 099 13155.12 460.61 56920.42 88888.00 2010-04-09 11:29:01.029 099 13154.86 461.23 56920.42 88888.00 2010-04-09 11:29:02.029 099 13154.34 460.86 56920.66 88888.00 2010-04-09 11:29:03.029 099 13154.60 460.98 56920.42 88888.00 2010-04-09 11:29:04.029 099 13154.21 460.86 56920.05 88888.00 2010-04-09 11:29:05.029 099 13155.64 460.61 56920.66 88888.00 2010-04-09 11:29:06.029 099 13154.73 459.87 56920.42 88888.00 2010-04-09 11:29:07.029 099 13154.99 460.24 56920.54 88888.00 2010-04-09 11:29:08.029 099 13155.12 460.36 56920.54 88888.00 2010-04-09 11:29:09.029 099 13154.73 460.24 56920.66 88888.00 2010-04-09 11:29:10.029 099 13154.73 460.49 56921.03 88888.00 2010-04-09 11:29:11.029 099 13154.08 460.49 56920.66 88888.00 2010-04-09 11:29:12.029 099 13154.34 460.86 56920.79 88888.00 2010-04-09 11:29:13.029 099 13154.86 460.98 56920.42 88888.00 2010-04-09 11:29:14.029 099 13155.25 460.49 56920.66 88888.00 2010-04-09 11:29:15.029 099 13155.25 461.11 56921.64 88888.00 2010-04-09 11:29:16.029 099 13154.60 461.36 56921.27 88888.00 2010-04-09 11:29:17.029 099 13155.25 460.36 56920.79 88888.00 2010-04-09 11:29:18.029 099 13154.99 460.12 56921.03 88888.00 2010-04-09 11:29:19.029 099 13155.38 460.24 56920.91 88888.00 2010-04-09 11:29:20.029 099 13154.47 461.60 56920.66 88888.00 2010-04-09 11:29:21.029 099 13154.47 460.98 56920.91 88888.00 2010-04-09 11:29:22.029 099 13155.51 460.24 56920.18 88888.00 2010-04-09 11:29:23.029 099 13155.25 460.86 56920.79 88888.00 2010-04-09 11:29:24.029 099 13154.86 460.74 56921.15 88888.00 2010-04-09 11:29:25.029 099 13155.38 460.36 56920.79 88888.00 2010-04-09 11:29:26.029 099 13155.38 460.74 56921.03 88888.00 2010-04-09 11:29:27.029 099 13155.38 460.24 56921.64 88888.00 2010-04-09 11:29:28.029 099 13154.86 460.86 56921.27 88888.00 2010-04-09 11:29:29.029 099 13154.99 460.61 56920.91 88888.00 2010-04-09 11:29:30.029 099 13155.25 460.98 56920.66 88888.00 2010-04-09 11:29:31.029 099 13155.38 460.24 56921.15 88888.00 2010-04-09 11:29:32.029 099 13154.86 460.61 56921.40 88888.00 2010-04-09 11:29:33.029 099 13154.86 460.36 56921.03 88888.00 2010-04-09 11:29:34.029 099 13155.12 460.74 56920.54 88888.00 2010-04-09 11:29:35.029 099 13154.99 461.36 56921.27 88888.00 2010-04-09 11:29:36.029 099 13155.25 460.12 56920.91 88888.00 2010-04-09 11:29:37.029 099 13155.77 460.98 56921.52 88888.00 2010-04-09 11:29:38.029 099 13154.73 461.23 56921.27 88888.00 2010-04-09 11:29:39.029 099 13155.51 460.86 56921.27 88888.00 2010-04-09 11:29:40.029 099 13155.25 460.74 56921.64 88888.00 2010-04-09 11:29:41.029 099 13154.86 461.36 56921.52 88888.00 2010-04-09 11:29:42.029 099 13155.38 460.86 56921.76 88888.00 2010-04-09 11:29:43.029 099 13156.29 460.36 56921.03 88888.00 2010-04-09 11:29:44.029 099 13155.64 460.98 56921.64 88888.00 2010-04-09 11:29:45.029 099 13154.73 460.98 56921.15 88888.00 2010-04-09 11:29:46.029 099 13155.64 460.24 56921.40 88888.00 2010-04-09 11:29:47.029 099 13156.29 459.99 56921.40 88888.00 2010-04-09 11:29:48.029 099 13155.77 460.61 56921.15 88888.00 2010-04-09 11:29:49.029 099 13155.25 460.86 56921.64 88888.00 2010-04-09 11:29:50.029 099 13156.29 460.86 56921.52 88888.00 2010-04-09 11:29:51.029 099 13155.25 461.11 56921.52 88888.00 2010-04-09 11:29:52.029 099 13156.03 460.74 56921.40 88888.00 2010-04-09 11:29:53.029 099 13155.51 461.11 56921.76 88888.00 2010-04-09 11:29:54.029 099 13156.29 461.11 56921.64 88888.00 2010-04-09 11:29:55.029 099 13156.16 460.86 56921.76 88888.00 2010-04-09 11:29:56.029 099 13156.16 461.11 56921.89 88888.00 2010-04-09 11:29:57.029 099 13156.16 460.12 56921.52 88888.00 2010-04-09 11:29:58.029 099 13155.64 460.74 56921.40 88888.00 2010-04-09 11:29:59.029 099 13156.03 460.61 56921.52 88888.00 2010-04-09 11:30:00.029 099 13156.29 461.36 56921.40 88888.00 2010-04-09 11:30:01.029 099 13156.03 461.48 56922.01 88888.00 2010-04-09 11:30:02.029 099 13155.64 461.48 56921.52 88888.00 2010-04-09 11:30:03.029 099 13156.03 460.24 56921.03 88888.00 2010-04-09 11:30:04.029 099 13155.90 460.86 56921.52 88888.00 2010-04-09 11:30:05.029 099 13156.16 460.98 56922.38 88888.00 2010-04-09 11:30:06.029 099 13155.90 461.48 56921.40 88888.00 2010-04-09 11:30:07.029 099 13155.64 461.73 56921.15 88888.00 2010-04-09 11:30:08.029 099 13155.38 461.73 56921.52 88888.00 2010-04-09 11:30:09.029 099 13155.64 461.48 56921.76 88888.00 2010-04-09 11:30:10.029 099 13155.90 461.60 56921.52 88888.00 2010-04-09 11:30:11.029 099 13155.51 460.86 56921.52 88888.00 2010-04-09 11:30:12.029 099 13155.51 460.98 56921.64 88888.00 2010-04-09 11:30:13.029 099 13155.64 460.74 56921.76 88888.00 2010-04-09 11:30:14.029 099 13155.25 460.74 56921.89 88888.00 2010-04-09 11:30:15.029 099 13155.77 460.86 56921.27 88888.00 2010-04-09 11:30:16.029 099 13155.38 460.61 56921.15 88888.00 2010-04-09 11:30:17.029 099 13155.12 460.74 56921.76 88888.00 2010-04-09 11:30:18.029 099 13155.64 461.11 56922.01 88888.00 2010-04-09 11:30:19.029 099 13154.99 460.61 56921.64 88888.00 2010-04-09 11:30:20.029 099 13155.64 460.36 56921.64 88888.00 2010-04-09 11:30:21.029 099 13154.99 460.74 56921.27 88888.00 2010-04-09 11:30:22.029 099 13155.51 460.74 56921.64 88888.00 2010-04-09 11:30:23.029 099 13155.12 460.98 56921.40 88888.00 2010-04-09 11:30:24.029 099 13154.47 460.74 56921.64 88888.00 2010-04-09 11:30:25.029 099 13155.38 461.11 56922.25 88888.00 2010-04-09 11:30:26.029 099 13155.38 459.99 56921.89 88888.00 2010-04-09 11:30:27.029 099 13154.60 460.86 56922.01 88888.00 2010-04-09 11:30:28.029 099 13154.86 460.36 56921.40 88888.00 2010-04-09 11:30:29.029 099 13154.34 460.49 56921.52 88888.00 2010-04-09 11:30:30.029 099 13155.25 460.36 56922.13 88888.00 2010-04-09 11:30:31.029 099 13155.77 460.74 56922.50 88888.00 2010-04-09 11:30:32.029 099 13155.25 461.23 56921.76 88888.00 2010-04-09 11:30:33.029 099 13155.38 460.86 56922.01 88888.00 2010-04-09 11:30:34.029 099 13154.99 460.86 56921.89 88888.00 2010-04-09 11:30:35.029 099 13155.77 461.23 56922.13 88888.00 2010-04-09 11:30:36.029 099 13155.12 460.61 56921.40 88888.00 2010-04-09 11:30:37.029 099 13155.51 460.74 56921.89 88888.00 2010-04-09 11:30:38.029 099 13154.73 460.74 56922.38 88888.00 2010-04-09 11:30:39.029 099 13155.38 460.12 56921.89 88888.00 2010-04-09 11:30:40.029 099 13154.99 460.98 56921.27 88888.00 2010-04-09 11:30:41.029 099 13155.51 460.49 56920.91 88888.00 2010-04-09 11:30:42.029 099 13155.64 460.98 56921.27 88888.00 2010-04-09 11:30:43.029 099 13155.25 460.74 56921.76 88888.00 2010-04-09 11:30:44.029 099 13154.86 461.23 56921.03 88888.00 2010-04-09 11:30:45.029 099 13155.12 461.11 56921.40 88888.00 2010-04-09 11:30:46.029 099 13154.99 460.98 56921.64 88888.00 2010-04-09 11:30:47.029 099 13154.47 461.11 56921.40 88888.00 2010-04-09 11:30:48.029 099 13155.38 461.36 56921.64 88888.00 2010-04-09 11:30:49.029 099 13154.08 460.74 56920.66 88888.00 2010-04-09 11:30:50.029 099 13154.86 461.23 56920.91 88888.00 2010-04-09 11:30:51.029 099 13154.47 461.11 56921.40 88888.00 2010-04-09 11:30:52.029 099 13154.34 460.74 56921.40 88888.00 2010-04-09 11:30:53.029 099 13154.60 461.36 56921.40 88888.00 2010-04-09 11:30:54.029 099 13155.12 460.61 56921.52 88888.00 2010-04-09 11:30:55.029 099 13154.47 460.86 56920.79 88888.00 2010-04-09 11:30:56.029 099 13154.60 461.11 56921.89 88888.00 2010-04-09 11:30:57.029 099 13154.86 461.36 56921.15 88888.00 2010-04-09 11:30:58.029 099 13154.60 460.86 56921.64 88888.00 2010-04-09 11:30:59.029 099 13154.21 460.74 56921.76 88888.00 2010-04-09 11:31:00.029 099 13154.60 461.11 56921.27 88888.00 2010-04-09 11:31:01.029 099 13155.12 461.11 56921.76 88888.00 2010-04-09 11:31:02.029 099 13155.51 460.61 56921.64 88888.00 2010-04-09 11:31:03.029 099 13154.86 461.36 56922.01 88888.00 2010-04-09 11:31:04.029 099 13154.34 461.60 56921.64 88888.00 2010-04-09 11:31:05.029 099 13155.38 460.98 56921.52 88888.00 2010-04-09 11:31:06.029 099 13155.25 461.11 56921.52 88888.00 2010-04-09 11:31:07.029 099 13155.25 460.61 56921.89 88888.00 2010-04-09 11:31:08.029 099 13154.34 460.74 56921.64 88888.00 2010-04-09 11:31:09.029 099 13154.99 461.48 56921.40 88888.00 2010-04-09 11:31:10.029 099 13155.12 461.11 56921.15 88888.00 2010-04-09 11:31:11.029 099 13154.47 460.86 56922.01 88888.00 2010-04-09 11:31:12.029 099 13154.34 460.98 56921.03 88888.00 2010-04-09 11:31:13.029 099 13153.69 460.98 56921.03 88888.00 2010-04-09 11:31:14.029 099 13154.73 461.23 56921.03 88888.00 2010-04-09 11:31:15.029 099 13154.34 461.23 56921.89 88888.00 2010-04-09 11:31:16.029 099 13153.95 460.86 56921.03 88888.00 2010-04-09 11:31:17.029 099 13154.21 461.73 56921.27 88888.00 2010-04-09 11:31:18.029 099 13154.47 461.48 56920.66 88888.00 2010-04-09 11:31:19.029 099 13154.08 460.36 56920.91 88888.00 2010-04-09 11:31:20.029 099 13153.43 460.86 56921.40 88888.00 2010-04-09 11:31:21.029 099 13153.30 461.23 56921.15 88888.00 2010-04-09 11:31:22.029 099 13153.82 460.98 56920.79 88888.00 2010-04-09 11:31:23.029 099 13153.30 460.12 56921.27 88888.00 2010-04-09 11:31:24.029 099 13153.82 460.24 56920.54 88888.00 2010-04-09 11:31:25.029 099 13153.95 460.49 56920.79 88888.00 2010-04-09 11:31:26.029 099 13153.30 460.36 56920.66 88888.00 2010-04-09 11:31:27.029 099 13153.43 460.36 56921.03 88888.00 2010-04-09 11:31:28.029 099 13153.17 460.36 56920.42 88888.00 2010-04-09 11:31:29.029 099 13153.56 460.36 56920.91 88888.00 2010-04-09 11:31:30.029 099 13153.82 460.86 56920.54 88888.00 2010-04-09 11:31:31.029 099 13153.30 460.24 56920.66 88888.00 2010-04-09 11:31:32.029 099 13153.43 460.49 56921.15 88888.00 2010-04-09 11:31:33.029 099 13153.04 461.23 56921.52 88888.00 2010-04-09 11:31:34.029 099 13153.30 460.12 56920.91 88888.00 2010-04-09 11:31:35.029 099 13153.17 460.86 56920.66 88888.00 2010-04-09 11:31:36.029 099 13153.30 460.61 56921.52 88888.00 2010-04-09 11:31:37.029 099 13153.69 461.23 56920.66 88888.00 2010-04-09 11:31:38.029 099 13153.56 460.98 56920.66 88888.00 2010-04-09 11:31:39.029 099 13153.43 460.61 56921.15 88888.00 2010-04-09 11:31:40.029 099 13153.17 460.61 56920.66 88888.00 2010-04-09 11:31:41.029 099 13152.39 460.98 56921.27 88888.00 2010-04-09 11:31:42.029 099 13152.91 460.49 56921.15 88888.00 2010-04-09 11:31:43.029 099 13152.91 460.61 56920.91 88888.00 2010-04-09 11:31:44.029 099 13152.65 459.99 56920.91 88888.00 2010-04-09 11:31:45.029 099 13152.52 460.49 56920.79 88888.00 2010-04-09 11:31:46.029 099 13152.65 460.61 56921.40 88888.00 2010-04-09 11:31:47.029 099 13152.00 460.24 56919.68 88888.00 2010-04-09 11:31:48.029 099 13152.52 460.36 56920.66 88888.00 2010-04-09 11:31:49.029 099 13152.78 459.87 56919.81 88888.00 2010-04-09 11:31:50.029 099 13153.30 460.24 56920.66 88888.00 2010-04-09 11:31:51.029 099 13152.52 460.74 56919.68 88888.00 2010-04-09 11:31:52.029 099 13152.13 459.75 56920.66 88888.00 2010-04-09 11:31:53.029 099 13152.00 460.74 56920.79 88888.00 2010-04-09 11:31:54.029 099 13151.87 460.12 56919.81 88888.00 2010-04-09 11:31:55.029 099 13152.13 460.24 56920.30 88888.00 2010-04-09 11:31:56.029 099 13152.13 459.99 56919.93 88888.00 2010-04-09 11:31:57.029 099 13152.13 460.24 56919.68 88888.00 2010-04-09 11:31:58.029 099 13152.13 460.61 56919.93 88888.00 2010-04-09 11:31:59.029 099 13151.87 459.87 56919.44 88888.00 2010-04-09 11:32:00.029 099 13151.48 460.61 56919.68 88888.00 2010-04-09 11:32:01.029 099 13152.26 460.49 56919.68 88888.00 2010-04-09 11:32:02.029 099 13150.83 460.36 56919.81 88888.00 2010-04-09 11:32:03.029 099 13151.74 460.98 56919.44 88888.00 2010-04-09 11:32:04.029 099 13151.61 460.74 56920.18 88888.00 2010-04-09 11:32:05.029 099 13150.96 460.86 56920.05 88888.00 2010-04-09 11:32:06.029 099 13151.09 460.24 56919.68 88888.00 2010-04-09 11:32:07.029 099 13150.70 461.48 56919.07 88888.00 2010-04-09 11:32:08.029 099 13151.48 460.12 56919.32 88888.00 2010-04-09 11:32:09.029 099 13151.22 460.24 56919.07 88888.00 2010-04-09 11:32:10.029 099 13151.48 460.12 56919.07 88888.00 2010-04-09 11:32:11.029 099 13150.96 461.23 56919.68 88888.00 2010-04-09 11:32:12.029 099 13151.35 460.12 56919.56 88888.00 2010-04-09 11:32:13.029 099 13150.96 460.36 56919.20 88888.00 2010-04-09 11:32:14.029 099 13151.22 460.74 56919.56 88888.00 2010-04-09 11:32:15.029 099 13151.09 460.86 56919.93 88888.00 2010-04-09 11:32:16.029 099 13151.35 460.24 56919.44 88888.00 2010-04-09 11:32:17.029 099 13151.09 460.98 56919.20 88888.00 2010-04-09 11:32:18.029 099 13150.31 460.36 56919.20 88888.00 2010-04-09 11:32:19.029 099 13151.09 460.98 56918.71 88888.00 2010-04-09 11:32:20.029 099 13150.83 460.36 56919.32 88888.00 2010-04-09 11:32:21.029 099 13151.22 460.86 56919.32 88888.00 2010-04-09 11:32:22.029 099 13149.53 461.23 56919.07 88888.00 2010-04-09 11:32:23.029 099 13149.79 460.49 56919.68 88888.00 2010-04-09 11:32:24.029 099 13150.70 460.98 56919.44 88888.00 2010-04-09 11:32:25.029 099 13149.79 460.61 56919.07 88888.00 2010-04-09 11:32:26.029 099 13150.31 460.36 56919.32 88888.00 2010-04-09 11:32:27.029 099 13150.18 460.12 56919.07 88888.00 2010-04-09 11:32:28.029 099 13150.18 459.99 56918.59 88888.00 2010-04-09 11:32:29.029 099 13150.31 460.24 56919.32 88888.00 2010-04-09 11:32:30.029 099 13150.31 459.62 56918.59 88888.00 2010-04-09 11:32:31.029 099 13149.92 459.99 56918.22 88888.00 2010-04-09 11:32:32.029 099 13150.05 460.36 56918.83 88888.00 2010-04-09 11:32:33.029 099 13149.53 460.49 56919.20 88888.00 2010-04-09 11:32:34.029 099 13149.53 460.49 56918.46 88888.00 2010-04-09 11:32:35.029 099 13149.79 460.24 56918.95 88888.00 2010-04-09 11:32:36.029 099 13149.40 460.24 56919.07 88888.00 2010-04-09 11:32:37.029 099 13150.05 460.49 56919.32 88888.00 2010-04-09 11:32:38.029 099 13149.27 460.61 56918.34 88888.00 2010-04-09 11:32:39.029 099 13149.79 459.87 56918.46 88888.00 2010-04-09 11:32:40.029 099 13149.01 459.99 56918.09 88888.00 2010-04-09 11:32:41.029 099 13149.40 460.49 56918.46 88888.00 2010-04-09 11:32:42.029 099 13149.27 460.24 56917.73 88888.00 2010-04-09 11:32:43.029 099 13149.40 460.61 56918.46 88888.00 2010-04-09 11:32:44.029 099 13149.14 460.36 56918.46 88888.00 2010-04-09 11:32:45.029 099 13149.27 460.61 56917.61 88888.00 2010-04-09 11:32:46.029 099 13149.40 460.24 56918.59 88888.00 2010-04-09 11:32:47.029 099 13149.27 459.50 56918.83 88888.00 2010-04-09 11:32:48.029 099 13149.01 460.24 56917.97 88888.00 2010-04-09 11:32:49.029 099 13149.01 459.50 56917.36 88888.00 2010-04-09 11:32:50.029 099 13149.14 460.36 56917.61 88888.00 2010-04-09 11:32:51.029 099 13148.88 459.75 56917.73 88888.00 2010-04-09 11:32:52.029 099 13149.92 459.87 56917.97 88888.00 2010-04-09 11:32:53.029 099 13149.53 460.24 56918.22 88888.00 2010-04-09 11:32:54.029 099 13149.66 460.12 56917.61 88888.00 2010-04-09 11:32:55.029 099 13149.27 460.61 56917.24 88888.00 2010-04-09 11:32:56.029 099 13150.70 460.49 56917.24 88888.00 2010-04-09 11:32:57.029 099 13149.01 460.24 56917.36 88888.00 2010-04-09 11:32:58.029 099 13149.40 460.24 56917.73 88888.00 2010-04-09 11:32:59.029 099 13149.53 461.23 56917.48 88888.00 2010-04-09 11:33:00.029 099 13148.75 460.49 56918.09 88888.00 2010-04-09 11:33:01.029 099 13149.27 460.61 56917.97 88888.00 2010-04-09 11:33:02.029 099 13149.27 460.49 56918.71 88888.00 2010-04-09 11:33:03.029 099 13149.27 460.36 56918.34 88888.00 2010-04-09 11:33:04.029 099 13149.53 460.49 56918.46 88888.00 2010-04-09 11:33:05.029 099 13148.62 460.86 56917.97 88888.00 2010-04-09 11:33:06.029 099 13149.53 460.86 56917.85 88888.00 2010-04-09 11:33:07.029 099 13149.27 460.74 56917.61 88888.00 2010-04-09 11:33:08.029 099 13150.18 460.61 56917.73 88888.00 2010-04-09 11:33:09.029 099 13149.27 460.61 56917.97 88888.00 2010-04-09 11:33:10.029 099 13149.79 460.74 56917.61 88888.00 2010-04-09 11:33:11.029 099 13150.18 460.49 56917.85 88888.00 2010-04-09 11:33:12.029 099 13149.40 460.61 56918.46 88888.00 2010-04-09 11:33:13.029 099 13149.79 460.36 56917.61 88888.00 2010-04-09 11:33:14.029 099 13148.88 460.61 56917.97 88888.00 2010-04-09 11:33:15.029 099 13149.79 460.74 56918.71 88888.00 2010-04-09 11:33:16.029 099 13149.01 460.49 56917.73 88888.00 2010-04-09 11:33:17.029 099 13149.27 460.86 56917.36 88888.00 2010-04-09 11:33:18.029 099 13149.14 460.49 56917.73 88888.00 2010-04-09 11:33:19.029 099 13149.66 460.98 56917.48 88888.00 2010-04-09 11:33:20.029 099 13149.40 459.87 56917.61 88888.00 2010-04-09 11:33:21.029 099 13149.66 460.49 56917.85 88888.00 2010-04-09 11:33:22.029 099 13150.05 460.74 56918.46 88888.00 2010-04-09 11:33:23.029 099 13149.66 461.11 56917.97 88888.00 2010-04-09 11:33:24.029 099 13149.92 460.74 56917.85 88888.00 2010-04-09 11:33:25.029 099 13149.92 460.86 56917.73 88888.00 2010-04-09 11:33:26.029 099 13149.14 460.24 56917.12 88888.00 2010-04-09 11:33:27.029 099 13149.40 460.61 56917.61 88888.00 2010-04-09 11:33:28.029 099 13150.05 459.99 56917.24 88888.00 2010-04-09 11:33:29.029 099 13149.14 460.36 56918.34 88888.00 2010-04-09 11:33:30.029 099 13149.92 460.86 56918.46 88888.00 2010-04-09 11:33:31.029 099 13149.53 459.75 56917.85 88888.00 2010-04-09 11:33:32.029 099 13150.44 460.36 56918.46 88888.00 2010-04-09 11:33:33.029 099 13150.70 460.74 56917.85 88888.00 2010-04-09 11:33:34.029 099 13150.31 459.99 56917.48 88888.00 2010-04-09 11:33:35.029 099 13150.96 460.74 56918.46 88888.00 2010-04-09 11:33:36.029 099 13151.22 460.86 56917.61 88888.00 2010-04-09 11:33:37.029 099 13151.22 460.86 56917.85 88888.00 2010-04-09 11:33:38.029 099 13151.35 460.86 56917.73 88888.00 2010-04-09 11:33:39.029 099 13151.35 461.23 56917.36 88888.00 2010-04-09 11:33:40.029 099 13150.57 460.86 56918.09 88888.00 2010-04-09 11:33:41.029 099 13150.96 461.23 56918.09 88888.00 2010-04-09 11:33:42.029 099 13150.83 460.74 56918.34 88888.00 2010-04-09 11:33:43.029 099 13152.26 460.61 56918.46 88888.00 2010-04-09 11:33:44.029 099 13151.48 461.23 56918.46 88888.00 2010-04-09 11:33:45.029 099 13151.35 460.74 56918.34 88888.00 2010-04-09 11:33:46.029 099 13151.87 460.49 56918.34 88888.00 2010-04-09 11:33:47.029 099 13151.74 460.86 56919.07 88888.00 2010-04-09 11:33:48.029 099 13151.87 461.36 56918.59 88888.00 2010-04-09 11:33:49.029 099 13151.74 461.48 56918.22 88888.00 2010-04-09 11:33:50.029 099 13151.61 460.86 56918.22 88888.00 2010-04-09 11:33:51.029 099 13152.00 461.23 56917.97 88888.00 2010-04-09 11:33:52.029 099 13151.87 461.36 56918.71 88888.00 2010-04-09 11:33:53.029 099 13152.13 460.98 56918.95 88888.00 2010-04-09 11:33:54.029 099 13152.78 461.23 56918.71 88888.00 2010-04-09 11:33:55.029 099 13152.65 461.11 56918.22 88888.00 2010-04-09 11:33:56.029 099 13152.39 461.11 56918.95 88888.00 2010-04-09 11:33:57.029 099 13152.91 460.74 56919.07 88888.00 2010-04-09 11:33:58.029 099 13152.39 461.97 56918.59 88888.00 2010-04-09 11:33:59.029 099 13152.78 461.36 56918.34 88888.00 2010-04-09 11:34:00.029 099 13152.52 461.73 56919.20 88888.00 2010-04-09 11:34:01.029 099 13152.78 461.48 56919.32 88888.00 2010-04-09 11:34:02.029 099 13152.26 461.48 56919.32 88888.00 2010-04-09 11:34:03.029 099 13152.78 461.48 56918.95 88888.00 2010-04-09 11:34:04.029 099 13152.78 462.10 56919.20 88888.00 2010-04-09 11:34:05.029 099 13152.91 461.97 56918.95 88888.00 2010-04-09 11:34:06.029 099 13153.56 461.97 56918.59 88888.00 2010-04-09 11:34:07.029 099 13152.91 461.23 56919.32 88888.00 2010-04-09 11:34:08.029 099 13152.91 461.36 56919.32 88888.00 2010-04-09 11:34:09.029 099 13152.91 461.48 56919.93 88888.00 2010-04-09 11:34:10.029 099 13152.52 461.60 56919.07 88888.00 2010-04-09 11:34:11.029 099 13152.52 461.36 56919.81 88888.00 2010-04-09 11:34:12.029 099 13153.69 461.73 56919.81 88888.00 2010-04-09 11:34:13.029 099 13153.43 461.48 56919.32 88888.00 2010-04-09 11:34:14.029 099 13152.91 461.48 56919.56 88888.00 2010-04-09 11:34:15.029 099 13152.65 461.97 56919.56 88888.00 2010-04-09 11:34:16.029 099 13152.26 461.48 56919.20 88888.00 2010-04-09 11:34:17.029 099 13153.30 461.48 56919.32 88888.00 2010-04-09 11:34:18.029 099 13152.91 461.60 56919.20 88888.00 2010-04-09 11:34:19.029 099 13152.13 461.48 56919.93 88888.00 2010-04-09 11:34:20.029 099 13152.52 461.48 56919.93 88888.00 2010-04-09 11:34:21.029 099 13152.78 461.85 56919.81 88888.00 2010-04-09 11:34:22.029 099 13152.65 462.10 56919.81 88888.00 2010-04-09 11:34:23.029 099 13152.65 461.73 56919.68 88888.00 2010-04-09 11:34:24.029 099 13152.65 460.98 56920.05 88888.00 2010-04-09 11:34:25.029 099 13153.56 461.48 56919.81 88888.00 2010-04-09 11:34:26.029 099 13152.39 461.85 56920.42 88888.00 2010-04-09 11:34:27.029 099 13153.04 461.85 56919.81 88888.00 2010-04-09 11:34:28.029 099 13152.39 461.48 56920.18 88888.00 2010-04-09 11:34:29.029 099 13152.78 461.36 56919.81 88888.00 2010-04-09 11:34:30.029 099 13152.52 461.85 56920.30 88888.00 2010-04-09 11:34:31.029 099 13152.39 461.48 56920.42 88888.00 2010-04-09 11:34:32.029 099 13153.30 461.60 56920.05 88888.00 2010-04-09 11:34:33.029 099 13152.00 461.48 56920.30 88888.00 2010-04-09 11:34:34.029 099 13152.26 461.11 56919.32 88888.00 2010-04-09 11:34:35.029 099 13152.39 461.23 56920.30 88888.00 2010-04-09 11:34:36.029 099 13152.26 460.86 56919.56 88888.00 2010-04-09 11:34:37.029 099 13152.65 461.36 56919.81 88888.00 2010-04-09 11:34:38.029 099 13152.65 460.86 56919.44 88888.00 2010-04-09 11:34:39.029 099 13153.04 461.23 56920.05 88888.00 2010-04-09 11:34:40.029 099 13153.69 461.36 56920.05 88888.00 2010-04-09 11:34:41.029 099 13153.17 461.60 56919.68 88888.00 2010-04-09 11:34:42.029 099 13152.52 461.48 56920.05 88888.00 2010-04-09 11:34:43.029 099 13152.91 461.73 56920.05 88888.00 2010-04-09 11:34:44.029 099 13153.43 461.23 56920.54 88888.00 2010-04-09 11:34:45.029 099 13152.65 461.48 56920.42 88888.00 2010-04-09 11:34:46.029 099 13153.30 461.36 56920.05 88888.00 2010-04-09 11:34:47.029 099 13153.04 460.98 56920.05 88888.00 2010-04-09 11:34:48.029 099 13153.56 461.11 56919.68 88888.00 2010-04-09 11:34:49.029 099 13152.65 461.48 56919.93 88888.00 2010-04-09 11:34:50.029 099 13152.39 460.74 56919.93 88888.00 2010-04-09 11:34:51.029 099 13152.78 461.48 56919.68 88888.00 2010-04-09 11:34:52.029 099 13152.65 461.11 56920.18 88888.00 2010-04-09 11:34:53.029 099 13152.91 461.85 56920.30 88888.00 2010-04-09 11:34:54.029 099 13153.43 461.23 56919.93 88888.00 2010-04-09 11:34:55.029 099 13153.56 461.11 56920.05 88888.00 2010-04-09 11:34:56.029 099 13153.43 461.73 56920.66 88888.00 2010-04-09 11:34:57.029 099 13153.69 461.48 56919.93 88888.00 2010-04-09 11:34:58.029 099 13152.91 461.85 56920.05 88888.00 2010-04-09 11:34:59.029 099 13153.56 460.74 56920.30 88888.00 2010-04-09 11:35:00.029 099 13153.30 461.23 56920.18 88888.00 2010-04-09 11:35:01.029 099 13153.04 461.36 56919.81 88888.00 2010-04-09 11:35:02.029 099 13152.91 461.73 56920.79 88888.00 2010-04-09 11:35:03.029 099 13152.39 461.60 56920.30 88888.00 2010-04-09 11:35:04.029 099 13152.78 460.98 56919.81 88888.00 2010-04-09 11:35:05.029 099 13152.65 460.61 56919.93 88888.00 2010-04-09 11:35:06.029 099 13152.52 461.36 56920.05 88888.00 2010-04-09 11:35:07.029 099 13152.13 461.48 56920.05 88888.00 2010-04-09 11:35:08.029 099 13152.65 461.11 56920.30 88888.00 2010-04-09 11:35:09.029 099 13152.65 460.98 56920.05 88888.00 2010-04-09 11:35:10.029 099 13152.78 460.98 56920.18 88888.00 2010-04-09 11:35:11.029 099 13152.13 460.98 56920.42 88888.00 2010-04-09 11:35:12.029 099 13152.00 460.98 56919.93 88888.00 2010-04-09 11:35:13.029 099 13152.26 461.60 56920.42 88888.00 2010-04-09 11:35:14.029 099 13152.26 461.23 56919.81 88888.00 2010-04-09 11:35:15.029 099 13152.65 461.48 56919.81 88888.00 2010-04-09 11:35:16.029 099 13151.48 461.73 56921.03 88888.00 2010-04-09 11:35:17.029 099 13152.13 461.85 56920.05 88888.00 2010-04-09 11:35:18.029 099 13151.87 460.98 56920.30 88888.00 2010-04-09 11:35:19.029 099 13152.00 461.48 56919.81 88888.00 2010-04-09 11:35:20.029 099 13151.87 461.48 56919.68 88888.00 2010-04-09 11:35:21.029 099 13151.74 462.35 56920.18 88888.00 2010-04-09 11:35:22.029 099 13152.00 461.85 56920.18 88888.00 2010-04-09 11:35:23.029 099 13151.74 461.73 56920.30 88888.00 2010-04-09 11:35:24.029 099 13151.87 461.23 56919.56 88888.00 2010-04-09 11:35:25.029 099 13152.00 461.60 56919.93 88888.00 2010-04-09 11:35:26.029 099 13151.74 461.23 56919.68 88888.00 2010-04-09 11:35:27.029 099 13152.00 460.98 56919.56 88888.00 2010-04-09 11:35:28.028 099 13151.61 461.48 56919.20 88888.00 2010-04-09 11:35:29.028 099 13152.39 461.85 56919.81 88888.00 2010-04-09 11:35:30.028 099 13152.00 461.85 56919.68 88888.00 2010-04-09 11:35:31.028 099 13151.87 461.23 56919.93 88888.00 2010-04-09 11:35:32.028 099 13152.13 461.60 56919.81 88888.00 2010-04-09 11:35:33.028 099 13151.35 460.74 56919.56 88888.00 2010-04-09 11:35:34.028 099 13152.13 461.23 56919.56 88888.00 2010-04-09 11:35:35.028 099 13152.65 461.36 56919.81 88888.00 2010-04-09 11:35:36.028 099 13152.00 461.23 56919.44 88888.00 2010-04-09 11:35:37.028 099 13152.39 461.73 56919.81 88888.00 2010-04-09 11:35:38.028 099 13152.00 461.48 56919.56 88888.00 2010-04-09 11:35:39.028 099 13151.87 460.98 56919.93 88888.00 2010-04-09 11:35:40.028 099 13152.39 461.60 56919.81 88888.00 2010-04-09 11:35:41.028 099 13151.35 461.97 56919.68 88888.00 2010-04-09 11:35:42.028 099 13152.13 461.36 56919.93 88888.00 2010-04-09 11:35:43.028 099 13151.61 461.36 56919.32 88888.00 2010-04-09 11:35:44.028 099 13152.26 462.10 56919.56 88888.00 2010-04-09 11:35:45.028 099 13152.26 461.48 56919.07 88888.00 2010-04-09 11:35:46.028 099 13152.52 461.85 56919.44 88888.00 2010-04-09 11:35:47.028 099 13151.61 461.85 56919.93 88888.00 2010-04-09 11:35:48.028 099 13152.52 462.10 56920.18 88888.00 2010-04-09 11:35:49.028 099 13152.52 462.35 56919.56 88888.00 2010-04-09 11:35:50.028 099 13151.87 462.22 56919.81 88888.00 2010-04-09 11:35:51.028 099 13152.91 461.97 56919.68 88888.00 2010-04-09 11:35:52.028 099 13152.91 461.85 56919.56 88888.00 2010-04-09 11:35:53.028 099 13152.13 462.10 56919.68 88888.00 2010-04-09 11:35:54.028 099 13152.39 461.73 56919.56 88888.00 2010-04-09 11:35:55.028 099 13152.52 460.86 56919.44 88888.00 2010-04-09 11:35:56.028 099 13153.04 461.36 56919.81 88888.00 2010-04-09 11:35:57.028 099 13152.91 461.23 56919.81 88888.00 2010-04-09 11:35:58.028 099 13152.52 461.60 56919.07 88888.00 2010-04-09 11:35:59.028 099 13151.87 462.35 56919.56 88888.00 2010-04-09 11:36:00.028 099 13152.13 461.36 56920.30 88888.00 2010-04-09 11:36:01.028 099 13152.78 461.85 56919.44 88888.00 2010-04-09 11:36:02.028 099 13152.65 461.73 56919.68 88888.00 2010-04-09 11:36:03.028 099 13152.26 462.22 56918.71 88888.00 2010-04-09 11:36:04.028 099 13152.52 461.36 56920.42 88888.00 2010-04-09 11:36:05.028 099 13152.91 461.73 56920.05 88888.00 2010-04-09 11:36:06.028 099 13152.78 460.74 56919.93 88888.00 2010-04-09 11:36:07.028 099 13152.13 461.73 56919.68 88888.00 2010-04-09 11:36:08.028 099 13152.26 462.22 56920.05 88888.00 2010-04-09 11:36:09.028 099 13152.78 461.60 56920.42 88888.00 2010-04-09 11:36:10.028 099 13152.39 460.98 56919.44 88888.00 2010-04-09 11:36:11.028 099 13152.52 460.98 56920.18 88888.00 2010-04-09 11:36:12.028 099 13152.65 461.48 56919.68 88888.00 2010-04-09 11:36:13.028 099 13152.78 462.10 56920.18 88888.00 2010-04-09 11:36:14.028 099 13153.04 461.23 56919.68 88888.00 2010-04-09 11:36:15.028 099 13152.65 461.48 56919.56 88888.00 2010-04-09 11:36:16.028 099 13152.39 461.73 56919.93 88888.00 2010-04-09 11:36:17.028 099 13152.65 462.59 56920.30 88888.00 2010-04-09 11:36:18.028 099 13152.52 462.72 56919.44 88888.00 2010-04-09 11:36:19.028 099 13153.30 462.35 56919.44 88888.00 2010-04-09 11:36:20.028 099 13152.78 461.73 56920.18 88888.00 2010-04-09 11:36:21.028 099 13152.52 461.60 56919.56 88888.00 2010-04-09 11:36:22.028 099 13152.65 461.85 56919.93 88888.00 2010-04-09 11:36:23.028 099 13152.52 462.22 56919.68 88888.00 2010-04-09 11:36:24.028 099 13153.04 461.36 56920.42 88888.00 2010-04-09 11:36:25.028 099 13152.91 461.97 56919.56 88888.00 2010-04-09 11:36:26.028 099 13152.65 461.85 56920.05 88888.00 2010-04-09 11:36:27.028 099 13152.52 461.85 56920.18 88888.00 2010-04-09 11:36:28.028 099 13152.91 462.59 56920.30 88888.00 2010-04-09 11:36:29.028 099 13152.39 462.47 56919.44 88888.00 2010-04-09 11:36:30.028 099 13151.74 461.97 56919.20 88888.00 2010-04-09 11:36:31.028 099 13152.65 461.85 56919.81 88888.00 2010-04-09 11:36:32.028 099 13151.74 462.10 56919.93 88888.00 2010-04-09 11:36:33.028 099 13152.65 461.73 56919.93 88888.00 2010-04-09 11:36:34.028 099 13151.87 461.97 56920.18 88888.00 2010-04-09 11:36:35.028 099 13152.39 462.22 56919.81 88888.00 2010-04-09 11:36:36.028 099 13151.87 461.48 56920.18 88888.00 2010-04-09 11:36:37.028 099 13152.39 461.73 56920.18 88888.00 2010-04-09 11:36:38.028 099 13152.26 461.73 56919.56 88888.00 2010-04-09 11:36:39.028 099 13152.13 461.97 56919.81 88888.00 2010-04-09 11:36:40.028 099 13152.78 461.97 56919.93 88888.00 2010-04-09 11:36:41.028 099 13153.17 461.85 56919.56 88888.00 2010-04-09 11:36:42.028 099 13153.30 461.73 56920.18 88888.00 2010-04-09 11:36:43.028 099 13152.78 461.73 56919.68 88888.00 2010-04-09 11:36:44.028 099 13152.52 461.23 56920.05 88888.00 2010-04-09 11:36:45.028 099 13153.30 461.73 56920.18 88888.00 2010-04-09 11:36:46.028 099 13153.43 461.23 56920.05 88888.00 2010-04-09 11:36:47.028 099 13152.91 461.11 56920.18 88888.00 2010-04-09 11:36:48.028 099 13152.78 461.85 56919.68 88888.00 2010-04-09 11:36:49.028 099 13153.30 461.85 56920.30 88888.00 2010-04-09 11:36:50.028 099 13153.56 462.10 56919.68 88888.00 2010-04-09 11:36:51.028 099 13152.52 461.85 56920.42 88888.00 2010-04-09 11:36:52.028 099 13153.04 462.22 56920.05 88888.00 2010-04-09 11:36:53.028 099 13153.69 462.47 56920.42 88888.00 2010-04-09 11:36:54.028 099 13152.52 461.85 56919.81 88888.00 2010-04-09 11:36:55.028 099 13152.78 462.10 56919.56 88888.00 2010-04-09 11:36:56.028 099 13153.30 461.60 56919.93 88888.00 2010-04-09 11:36:57.028 099 13153.69 461.85 56921.03 88888.00 2010-04-09 11:36:58.028 099 13153.04 462.22 56920.30 88888.00 2010-04-09 11:36:59.028 099 13153.43 463.34 56919.81 88888.00 2010-04-09 11:37:00.028 099 13153.17 461.60 56920.30 88888.00 2010-04-09 11:37:01.028 099 13153.56 461.85 56920.30 88888.00 2010-04-09 11:37:02.028 099 13153.82 461.85 56919.44 88888.00 2010-04-09 11:37:03.028 099 13154.21 462.22 56920.66 88888.00 2010-04-09 11:37:04.028 099 13154.08 462.35 56919.68 88888.00 2010-04-09 11:37:05.028 099 13153.95 462.72 56920.42 88888.00 2010-04-09 11:37:06.028 099 13154.73 462.84 56920.42 88888.00 2010-04-09 11:37:07.028 099 13153.95 462.35 56921.27 88888.00 2010-04-09 11:37:08.028 099 13154.21 462.59 56920.66 88888.00 2010-04-09 11:37:09.028 099 13154.21 462.72 56920.66 88888.00 2010-04-09 11:37:10.028 099 13154.21 462.10 56920.79 88888.00 2010-04-09 11:37:11.028 099 13154.73 462.72 56921.15 88888.00 2010-04-09 11:37:12.028 099 13153.56 462.97 56921.15 88888.00 2010-04-09 11:37:13.028 099 13154.47 462.84 56921.03 88888.00 2010-04-09 11:37:14.028 099 13154.34 462.84 56921.52 88888.00 2010-04-09 11:37:15.028 099 13153.95 462.72 56920.79 88888.00 2010-04-09 11:37:16.028 099 13154.60 462.47 56921.03 88888.00 2010-04-09 11:37:17.028 099 13154.99 462.72 56920.79 88888.00 2010-04-09 11:37:18.028 099 13154.86 462.97 56921.27 88888.00 2010-04-09 11:37:19.028 099 13154.73 463.09 56920.91 88888.00 2010-04-09 11:37:20.028 099 13155.12 463.34 56921.15 88888.00 2010-04-09 11:37:21.028 099 13154.47 462.47 56921.52 88888.00 2010-04-09 11:37:22.028 099 13155.38 462.84 56921.40 88888.00 2010-04-09 11:37:23.028 099 13155.51 462.22 56920.91 88888.00 2010-04-09 11:37:24.028 099 13155.51 462.59 56921.27 88888.00 2010-04-09 11:37:25.028 099 13155.38 463.09 56921.89 88888.00 2010-04-09 11:37:26.028 099 13156.03 462.47 56921.52 88888.00 2010-04-09 11:37:27.028 099 13155.38 463.71 56921.89 88888.00 2010-04-09 11:37:28.028 099 13155.12 462.84 56921.15 88888.00 2010-04-09 11:37:29.028 099 13154.99 462.47 56921.15 88888.00 2010-04-09 11:37:30.028 099 13155.51 462.10 56921.89 88888.00 2010-04-09 11:37:31.028 099 13156.29 463.34 56922.13 88888.00 2010-04-09 11:37:32.028 099 13155.25 462.84 56921.76 88888.00 2010-04-09 11:37:33.028 099 13155.38 463.46 56921.40 88888.00 2010-04-09 11:37:34.028 099 13156.03 462.35 56921.76 88888.00 2010-04-09 11:37:35.028 099 13155.90 462.97 56921.89 88888.00 2010-04-09 11:37:36.028 099 13155.90 462.97 56921.52 88888.00 2010-04-09 11:37:37.028 099 13156.42 462.97 56922.25 88888.00 2010-04-09 11:37:38.028 099 13156.42 462.59 56921.64 88888.00 2010-04-09 11:37:39.028 099 13156.29 463.09 56921.64 88888.00 2010-04-09 11:37:40.028 099 13156.68 463.46 56922.01 88888.00 2010-04-09 11:37:41.028 099 13156.42 463.34 56920.66 88888.00 2010-04-09 11:37:42.028 099 13156.03 463.21 56921.52 88888.00 2010-04-09 11:37:43.028 099 13156.94 462.97 56921.52 88888.00 2010-04-09 11:37:44.028 099 13156.55 463.34 56922.86 88888.00 2010-04-09 11:37:45.028 099 13156.42 463.34 56922.62 88888.00 2010-04-09 11:37:46.028 099 13156.29 463.21 56922.50 88888.00 2010-04-09 11:37:47.028 099 13157.20 462.97 56922.50 88888.00 2010-04-09 11:37:48.028 099 13156.94 463.58 56922.62 88888.00 2010-04-09 11:37:49.028 099 13156.03 463.21 56922.50 88888.00 2010-04-09 11:37:50.028 099 13156.03 463.58 56922.13 88888.00 2010-04-09 11:37:51.028 099 13156.42 463.46 56922.25 88888.00 2010-04-09 11:37:52.028 099 13155.90 462.84 56922.13 88888.00 2010-04-09 11:37:53.028 099 13156.55 463.09 56922.62 88888.00 2010-04-09 11:37:54.028 099 13156.03 463.21 56922.38 88888.00 2010-04-09 11:37:55.028 099 13156.29 462.97 56922.74 88888.00 2010-04-09 11:37:56.028 099 13155.64 463.09 56922.38 88888.00 2010-04-09 11:37:57.028 099 13155.77 463.46 56922.38 88888.00 2010-04-09 11:37:58.028 099 13155.38 463.21 56922.98 88888.00 2010-04-09 11:37:59.028 099 13155.77 463.09 56922.38 88888.00 2010-04-09 11:38:00.028 099 13155.77 463.21 56922.50 88888.00 2010-04-09 11:38:01.028 099 13155.77 463.09 56922.38 88888.00 2010-04-09 11:38:02.028 099 13155.51 463.58 56922.25 88888.00 2010-04-09 11:38:03.028 099 13155.51 463.71 56922.62 88888.00 2010-04-09 11:38:04.028 099 13156.42 463.58 56922.62 88888.00 2010-04-09 11:38:05.028 099 13156.29 463.96 56922.98 88888.00 2010-04-09 11:38:06.028 099 13156.03 463.58 56922.50 88888.00 2010-04-09 11:38:07.028 099 13156.55 464.20 56922.38 88888.00 2010-04-09 11:38:08.028 099 13155.51 464.58 56922.74 88888.00 2010-04-09 11:38:09.028 099 13155.77 464.33 56922.50 88888.00 2010-04-09 11:38:10.028 099 13154.73 464.70 56922.98 88888.00 2010-04-09 11:38:11.028 099 13155.38 463.71 56922.86 88888.00 2010-04-09 11:38:12.028 099 13155.77 464.45 56922.25 88888.00 2010-04-09 11:38:13.028 099 13155.90 464.45 56922.86 88888.00 2010-04-09 11:38:14.028 099 13155.64 464.33 56922.74 88888.00 2010-04-09 11:38:15.028 099 13156.03 464.45 56922.50 88888.00 2010-04-09 11:38:16.028 099 13156.81 464.20 56922.01 88888.00 2010-04-09 11:38:17.028 099 13156.55 464.82 56921.76 88888.00 2010-04-09 11:38:18.028 099 13156.03 463.83 56922.25 88888.00 2010-04-09 11:38:19.028 099 13156.94 464.58 56922.50 88888.00 2010-04-09 11:38:20.028 099 13156.68 464.82 56923.23 88888.00 2010-04-09 11:38:21.028 099 13156.55 464.70 56922.86 88888.00 2010-04-09 11:38:22.028 099 13156.68 464.82 56923.11 88888.00 2010-04-09 11:38:23.028 099 13157.07 464.58 56923.35 88888.00 2010-04-09 11:38:24.028 099 13156.55 464.82 56922.25 88888.00 2010-04-09 11:38:25.028 099 13156.94 465.19 56922.62 88888.00 2010-04-09 11:38:26.028 099 13157.20 464.08 56922.86 88888.00 2010-04-09 11:38:27.028 099 13156.81 464.70 56923.72 88888.00 2010-04-09 11:38:28.028 099 13156.94 464.45 56922.86 88888.00 2010-04-09 11:38:29.028 099 13156.81 464.20 56922.86 88888.00 2010-04-09 11:38:30.028 099 13157.33 464.82 56922.38 88888.00 2010-04-09 11:38:31.028 099 13157.07 464.45 56923.23 88888.00 2010-04-09 11:38:32.028 099 13157.59 464.58 56922.86 88888.00 2010-04-09 11:38:33.028 099 13157.46 464.33 56922.74 88888.00 2010-04-09 11:38:34.028 099 13157.20 464.82 56923.11 88888.00 2010-04-09 11:38:35.028 099 13157.33 465.19 56922.98 88888.00 2010-04-09 11:38:36.028 099 13157.20 464.82 56923.35 88888.00 2010-04-09 11:38:37.028 099 13158.11 465.44 56923.11 88888.00 2010-04-09 11:38:38.028 099 13157.59 464.70 56922.74 88888.00 2010-04-09 11:38:39.028 099 13157.33 465.44 56922.74 88888.00 2010-04-09 11:38:40.028 099 13157.59 465.44 56923.48 88888.00 2010-04-09 11:38:41.028 099 13157.59 464.70 56923.23 88888.00 2010-04-09 11:38:42.028 099 13157.33 464.45 56923.23 88888.00 2010-04-09 11:38:43.028 099 13157.46 464.82 56922.98 88888.00 2010-04-09 11:38:44.028 099 13157.20 464.95 56923.11 88888.00 2010-04-09 11:38:45.028 099 13157.20 464.45 56923.11 88888.00 2010-04-09 11:38:46.028 099 13157.07 464.95 56922.74 88888.00 2010-04-09 11:38:47.028 099 13157.46 463.71 56923.11 88888.00 2010-04-09 11:38:48.028 099 13157.07 464.20 56923.23 88888.00 2010-04-09 11:38:49.028 099 13157.33 464.58 56922.50 88888.00 2010-04-09 11:38:50.028 099 13157.59 464.45 56923.72 88888.00 2010-04-09 11:38:51.028 099 13157.20 464.08 56922.86 88888.00 2010-04-09 11:38:52.028 099 13157.46 464.58 56923.60 88888.00 2010-04-09 11:38:53.028 099 13157.33 464.70 56923.11 88888.00 2010-04-09 11:38:54.028 099 13157.33 463.96 56923.96 88888.00 2010-04-09 11:38:55.028 099 13157.85 464.20 56923.96 88888.00 2010-04-09 11:38:56.028 099 13157.33 464.33 56923.35 88888.00 2010-04-09 11:38:57.028 099 13157.72 464.08 56923.11 88888.00 2010-04-09 11:38:58.028 099 13157.33 463.58 56923.72 88888.00 2010-04-09 11:38:59.028 099 13157.72 463.96 56922.86 88888.00 2010-04-09 11:39:00.028 099 13157.46 464.08 56923.60 88888.00 2010-04-09 11:39:01.028 099 13158.11 463.83 56923.72 88888.00 2010-04-09 11:39:02.028 099 13158.11 463.96 56922.98 88888.00 2010-04-09 11:39:03.028 099 13157.98 464.08 56922.98 88888.00 2010-04-09 11:39:04.028 099 13158.11 464.58 56923.48 88888.00 2010-04-09 11:39:05.028 099 13157.98 464.08 56923.48 88888.00 2010-04-09 11:39:06.028 099 13158.11 464.82 56923.60 88888.00 2010-04-09 11:39:07.028 099 13157.98 464.20 56922.98 88888.00 2010-04-09 11:39:08.028 099 13158.24 464.33 56922.98 88888.00 2010-04-09 11:39:09.028 099 13157.59 464.45 56923.23 88888.00 2010-04-09 11:39:10.028 099 13157.20 464.58 56923.60 88888.00 2010-04-09 11:39:11.028 099 13157.20 464.58 56923.96 88888.00 2010-04-09 11:39:12.028 099 13157.46 464.70 56923.11 88888.00 2010-04-09 11:39:13.028 099 13157.46 464.58 56923.48 88888.00 2010-04-09 11:39:14.028 099 13158.24 465.07 56923.84 88888.00 2010-04-09 11:39:15.028 099 13158.37 464.82 56923.60 88888.00 2010-04-09 11:39:16.028 099 13157.98 464.58 56924.33 88888.00 2010-04-09 11:39:17.028 099 13157.59 465.32 56923.48 88888.00 2010-04-09 11:39:18.028 099 13158.50 464.70 56923.48 88888.00 2010-04-09 11:39:19.028 099 13157.98 465.69 56924.21 88888.00 2010-04-09 11:39:20.028 099 13158.50 465.19 56923.84 88888.00 2010-04-09 11:39:21.028 099 13158.24 465.19 56923.96 88888.00 2010-04-09 11:39:22.028 099 13158.11 465.07 56923.84 88888.00 2010-04-09 11:39:23.028 099 13158.63 465.57 56923.60 88888.00 2010-04-09 11:39:24.028 099 13158.50 465.32 56923.96 88888.00 2010-04-09 11:39:25.028 099 13159.28 465.57 56923.35 88888.00 2010-04-09 11:39:26.028 099 13158.63 466.06 56923.60 88888.00 2010-04-09 11:39:27.028 099 13158.63 465.57 56923.60 88888.00 2010-04-09 11:39:28.028 099 13158.63 465.32 56924.21 88888.00 2010-04-09 11:39:29.028 099 13158.11 465.32 56923.35 88888.00 2010-04-09 11:39:30.028 099 13158.63 465.81 56923.84 88888.00 2010-04-09 11:39:31.028 099 13158.76 465.69 56924.21 88888.00 2010-04-09 11:39:32.028 099 13159.02 465.07 56924.21 88888.00 2010-04-09 11:39:33.028 099 13159.28 465.94 56923.96 88888.00 2010-04-09 11:39:34.028 099 13158.89 465.57 56924.09 88888.00 2010-04-09 11:39:35.028 099 13158.76 464.82 56923.84 88888.00 2010-04-09 11:39:36.028 099 13158.63 466.06 56924.45 88888.00 2010-04-09 11:39:37.028 099 13159.41 465.81 56924.33 88888.00 2010-04-09 11:39:38.028 099 13158.89 465.19 56924.45 88888.00 2010-04-09 11:39:39.028 099 13159.02 465.44 56923.60 88888.00 2010-04-09 11:39:40.028 099 13158.76 465.57 56924.09 88888.00 2010-04-09 11:39:41.028 099 13158.89 465.44 56924.33 88888.00 2010-04-09 11:39:42.028 099 13158.63 465.44 56924.33 88888.00 2010-04-09 11:39:43.028 099 13159.67 465.32 56924.21 88888.00 2010-04-09 11:39:44.028 099 13159.41 465.81 56923.96 88888.00 2010-04-09 11:39:45.028 099 13159.15 465.07 56924.57 88888.00 2010-04-09 11:39:46.028 099 13158.50 465.07 56923.96 88888.00 2010-04-09 11:39:47.028 099 13159.15 465.81 56924.45 88888.00 2010-04-09 11:39:48.028 099 13159.28 465.19 56924.09 88888.00 2010-04-09 11:39:49.028 099 13159.67 465.57 56924.57 88888.00 2010-04-09 11:39:50.028 099 13159.80 465.81 56924.45 88888.00 2010-04-09 11:39:51.028 099 13160.19 464.95 56924.57 88888.00 2010-04-09 11:39:52.028 099 13159.28 465.32 56923.96 88888.00 2010-04-09 11:39:53.028 099 13159.15 465.19 56924.94 88888.00 2010-04-09 11:39:54.028 099 13159.80 465.57 56924.33 88888.00 2010-04-09 11:39:55.028 099 13159.67 465.81 56923.96 88888.00 2010-04-09 11:39:56.028 099 13159.28 465.44 56924.57 88888.00 2010-04-09 11:39:57.028 099 13159.93 465.19 56924.33 88888.00 2010-04-09 11:39:58.028 099 13159.28 465.07 56924.70 88888.00 2010-04-09 11:39:59.028 099 13160.32 465.69 56924.70 88888.00 2010-04-09 11:40:00.028 099 13160.32 466.06 56924.45 88888.00 2010-04-09 11:40:01.028 099 13159.02 465.32 56924.82 88888.00 2010-04-09 11:40:02.028 099 13159.80 465.32 56924.94 88888.00 2010-04-09 11:40:03.028 099 13159.54 465.07 56924.82 88888.00 2010-04-09 11:40:04.028 099 13159.93 464.45 56924.82 88888.00 2010-04-09 11:40:05.028 099 13159.93 465.19 56924.57 88888.00 2010-04-09 11:40:06.028 099 13159.93 465.69 56924.70 88888.00 2010-04-09 11:40:07.028 099 13160.71 464.82 56924.45 88888.00 2010-04-09 11:40:08.028 099 13160.06 465.19 56924.70 88888.00 2010-04-09 11:40:09.028 099 13160.32 465.32 56925.07 88888.00 2010-04-09 11:40:10.028 099 13160.84 465.57 56924.70 88888.00 2010-04-09 11:40:11.028 099 13160.19 465.19 56924.70 88888.00 2010-04-09 11:40:12.028 099 13160.19 465.81 56925.43 88888.00 2010-04-09 11:40:13.028 099 13159.54 465.07 56924.33 88888.00 2010-04-09 11:40:14.028 099 13159.93 465.44 56924.33 88888.00 2010-04-09 11:40:15.028 099 13160.19 465.57 56924.70 88888.00 2010-04-09 11:40:16.028 099 13159.54 466.19 56924.82 88888.00 2010-04-09 11:40:17.028 099 13159.54 465.44 56924.33 88888.00 2010-04-09 11:40:18.028 099 13159.54 465.19 56924.45 88888.00 2010-04-09 11:40:19.028 099 13160.06 465.69 56924.82 88888.00 2010-04-09 11:40:20.028 099 13159.80 465.19 56924.57 88888.00 2010-04-09 11:40:21.028 099 13160.19 465.19 56924.70 88888.00 2010-04-09 11:40:22.028 099 13159.28 465.07 56924.33 88888.00 2010-04-09 11:40:23.028 099 13160.06 465.32 56924.45 88888.00 2010-04-09 11:40:24.028 099 13160.19 464.70 56924.21 88888.00 2010-04-09 11:40:25.028 099 13159.93 465.69 56924.09 88888.00 2010-04-09 11:40:26.028 099 13159.67 465.32 56924.70 88888.00 2010-04-09 11:40:27.028 099 13160.45 465.57 56923.84 88888.00 2010-04-09 11:40:28.028 099 13159.67 465.32 56924.82 88888.00 2010-04-09 11:40:29.028 099 13159.67 465.07 56924.94 88888.00 2010-04-09 11:40:30.028 099 13160.06 465.44 56924.70 88888.00 2010-04-09 11:40:31.028 099 13159.93 465.32 56924.45 88888.00 2010-04-09 11:40:32.028 099 13160.45 465.57 56925.07 88888.00 2010-04-09 11:40:33.028 099 13160.19 465.94 56924.57 88888.00 2010-04-09 11:40:34.028 099 13160.06 465.32 56925.43 88888.00 2010-04-09 11:40:35.028 099 13160.06 465.81 56924.94 88888.00 2010-04-09 11:40:36.028 099 13160.45 465.44 56925.07 88888.00 2010-04-09 11:40:37.028 099 13160.32 465.94 56925.55 88888.00 2010-04-09 11:40:38.028 099 13161.10 465.57 56925.80 88888.00 2010-04-09 11:40:39.028 099 13160.58 465.44 56925.07 88888.00 2010-04-09 11:40:40.028 099 13160.58 465.94 56925.07 88888.00 2010-04-09 11:40:41.028 099 13161.10 465.44 56924.33 88888.00 2010-04-09 11:40:42.028 099 13160.58 465.32 56925.19 88888.00 2010-04-09 11:40:43.028 099 13160.97 465.57 56924.57 88888.00 2010-04-09 11:40:44.028 099 13160.84 465.94 56924.70 88888.00 2010-04-09 11:40:45.028 099 13160.97 465.94 56925.31 88888.00 2010-04-09 11:40:46.028 099 13160.58 466.31 56925.19 88888.00 2010-04-09 11:40:47.028 099 13159.93 465.32 56925.43 88888.00 2010-04-09 11:40:48.028 099 13160.19 465.69 56924.94 88888.00 2010-04-09 11:40:49.028 099 13160.19 465.81 56925.07 88888.00 2010-04-09 11:40:50.028 099 13159.93 465.81 56925.43 88888.00 2010-04-09 11:40:51.028 099 13160.32 465.07 56925.92 88888.00 2010-04-09 11:40:52.028 099 13159.54 465.32 56924.82 88888.00 2010-04-09 11:40:53.028 099 13160.84 465.19 56925.19 88888.00 2010-04-09 11:40:54.028 099 13160.45 466.31 56925.19 88888.00 2010-04-09 11:40:55.028 099 13160.19 464.95 56925.43 88888.00 2010-04-09 11:40:56.028 099 13159.93 466.06 56925.19 88888.00 2010-04-09 11:40:57.028 099 13159.80 466.19 56924.94 88888.00 2010-04-09 11:40:58.028 099 13160.58 466.06 56926.16 88888.00 2010-04-09 11:40:59.028 099 13160.45 465.69 56925.19 88888.00 2010-04-09 11:41:00.028 099 13160.45 466.19 56925.68 88888.00 2010-04-09 11:41:01.028 099 13160.32 466.06 56925.31 88888.00 2010-04-09 11:41:02.028 099 13160.58 466.06 56925.31 88888.00 2010-04-09 11:41:03.028 099 13160.06 465.69 56925.43 88888.00 2010-04-09 11:41:04.028 099 13160.32 465.94 56925.68 88888.00 2010-04-09 11:41:05.028 099 13159.54 466.19 56925.68 88888.00 2010-04-09 11:41:06.028 099 13160.32 466.19 56925.55 88888.00 2010-04-09 11:41:07.028 099 13160.84 466.43 56925.19 88888.00 2010-04-09 11:41:08.028 099 13160.19 466.31 56924.94 88888.00 2010-04-09 11:41:09.028 099 13160.45 465.19 56924.94 88888.00 2010-04-09 11:41:10.028 099 13160.58 465.69 56925.55 88888.00 2010-04-09 11:41:11.028 099 13160.45 465.57 56925.55 88888.00 2010-04-09 11:41:12.028 099 13160.71 465.57 56925.07 88888.00 2010-04-09 11:41:13.028 099 13160.19 466.19 56925.19 88888.00 2010-04-09 11:41:14.028 099 13160.32 465.94 56925.43 88888.00 2010-04-09 11:41:15.028 099 13160.19 466.06 56925.55 88888.00 2010-04-09 11:41:16.028 099 13160.19 465.81 56924.82 88888.00 2010-04-09 11:41:17.028 099 13160.06 465.94 56925.68 88888.00 2010-04-09 11:41:18.028 099 13160.32 466.06 56925.07 88888.00 2010-04-09 11:41:19.028 099 13160.32 465.69 56925.07 88888.00 2010-04-09 11:41:20.028 099 13160.32 465.69 56925.80 88888.00 2010-04-09 11:41:21.028 099 13160.32 465.19 56926.04 88888.00 2010-04-09 11:41:22.028 099 13160.19 465.69 56925.43 88888.00 2010-04-09 11:41:23.028 099 13160.45 465.94 56925.55 88888.00 2010-04-09 11:41:24.028 099 13160.58 465.57 56925.43 88888.00 2010-04-09 11:41:25.028 099 13160.58 465.19 56926.04 88888.00 2010-04-09 11:41:26.028 099 13160.58 466.19 56925.92 88888.00 2010-04-09 11:41:27.028 099 13160.84 465.94 56925.19 88888.00 2010-04-09 11:41:28.028 099 13161.36 465.94 56925.80 88888.00 2010-04-09 11:41:29.028 099 13160.58 466.31 56925.68 88888.00 2010-04-09 11:41:30.028 099 13160.97 466.31 56925.19 88888.00 2010-04-09 11:41:31.028 099 13161.23 466.56 56925.31 88888.00 2010-04-09 11:41:32.028 099 13160.45 465.57 56925.68 88888.00 2010-04-09 11:41:33.028 099 13160.58 466.19 56925.07 88888.00 2010-04-09 11:41:34.028 099 13160.71 465.69 56925.31 88888.00 2010-04-09 11:41:35.028 099 13160.97 466.06 56925.43 88888.00 2010-04-09 11:41:36.028 099 13160.71 466.06 56924.82 88888.00 2010-04-09 11:41:37.028 099 13161.10 465.57 56925.80 88888.00 2010-04-09 11:41:38.028 099 13160.45 466.31 56925.68 88888.00 2010-04-09 11:41:39.028 099 13161.10 465.94 56926.04 88888.00 2010-04-09 11:41:40.028 099 13161.10 466.06 56925.80 88888.00 2010-04-09 11:41:41.028 099 13160.84 466.19 56925.43 88888.00 2010-04-09 11:41:42.028 099 13161.23 466.31 56925.55 88888.00 2010-04-09 11:41:43.028 099 13161.23 466.56 56925.43 88888.00 2010-04-09 11:41:44.028 099 13161.10 465.94 56925.80 88888.00 2010-04-09 11:41:45.028 099 13160.58 465.81 56926.29 88888.00 2010-04-09 11:41:46.028 099 13161.36 466.19 56925.92 88888.00 2010-04-09 11:41:47.028 099 13161.23 466.56 56926.29 88888.00 2010-04-09 11:41:48.028 099 13161.62 466.19 56926.04 88888.00 2010-04-09 11:41:49.028 099 13160.58 466.80 56926.04 88888.00 2010-04-09 11:41:50.028 099 13161.36 466.06 56926.16 88888.00 2010-04-09 11:41:51.028 099 13160.71 466.56 56926.16 88888.00 2010-04-09 11:41:52.028 099 13161.49 466.80 56926.16 88888.00 2010-04-09 11:41:53.028 099 13161.49 465.94 56926.29 88888.00 2010-04-09 11:41:54.028 099 13161.62 466.43 56925.92 88888.00 2010-04-09 11:41:55.028 099 13161.49 466.80 56926.29 88888.00 2010-04-09 11:41:56.028 099 13161.36 466.43 56926.29 88888.00 2010-04-09 11:41:57.028 099 13161.36 466.43 56925.68 88888.00 2010-04-09 11:41:58.028 099 13161.36 466.31 56926.41 88888.00 2010-04-09 11:41:59.028 099 13161.49 466.31 56926.16 88888.00 2010-04-09 11:42:00.028 099 13161.88 466.06 56926.41 88888.00 2010-04-09 11:42:01.028 099 13161.62 466.31 56926.29 88888.00 2010-04-09 11:42:02.028 099 13160.58 466.06 56925.80 88888.00 2010-04-09 11:42:03.028 099 13161.36 465.94 56925.80 88888.00 2010-04-09 11:42:04.028 099 13161.36 466.19 56925.19 88888.00 2010-04-09 11:42:05.028 099 13160.58 466.80 56926.04 88888.00 2010-04-09 11:42:06.028 099 13161.23 466.43 56926.41 88888.00 2010-04-09 11:42:07.028 099 13161.23 466.56 56926.16 88888.00 2010-04-09 11:42:08.028 099 13160.97 466.31 56926.53 88888.00 2010-04-09 11:42:09.028 099 13161.36 466.31 56926.29 88888.00 2010-04-09 11:42:10.028 099 13162.13 466.19 56926.04 88888.00 2010-04-09 11:42:11.028 099 13161.49 466.43 56925.80 88888.00 2010-04-09 11:42:12.028 099 13162.13 466.93 56926.29 88888.00 2010-04-09 11:42:13.028 099 13161.75 466.31 56926.29 88888.00 2010-04-09 11:42:14.028 099 13161.88 466.56 56926.16 88888.00 2010-04-09 11:42:15.028 099 13161.36 467.05 56926.53 88888.00 2010-04-09 11:42:16.028 099 13161.62 466.68 56926.04 88888.00 2010-04-09 11:42:17.028 099 13161.62 467.05 56926.04 88888.00 2010-04-09 11:42:18.028 099 13161.75 467.05 56926.41 88888.00 2010-04-09 11:42:19.028 099 13161.49 467.42 56926.65 88888.00 2010-04-09 11:42:20.028 099 13161.23 466.06 56926.04 88888.00 2010-04-09 11:42:21.028 099 13161.10 466.93 56926.90 88888.00 2010-04-09 11:42:22.028 099 13161.10 466.56 56926.04 88888.00 2010-04-09 11:42:23.028 099 13161.23 466.31 56926.53 88888.00 2010-04-09 11:42:24.028 099 13160.84 466.68 56926.41 88888.00 2010-04-09 11:42:25.028 099 13161.49 466.68 56926.04 88888.00 2010-04-09 11:42:26.028 099 13161.36 467.05 56926.53 88888.00 2010-04-09 11:42:27.028 099 13161.75 466.06 56926.90 88888.00 2010-04-09 11:42:28.028 099 13161.75 466.31 56926.29 88888.00 2010-04-09 11:42:29.028 099 13162.00 467.05 56925.80 88888.00 2010-04-09 11:42:30.028 099 13161.88 466.68 56926.53 88888.00 2010-04-09 11:42:31.028 099 13160.97 466.68 56925.68 88888.00 2010-04-09 11:42:32.028 099 13162.00 466.68 56926.65 88888.00 2010-04-09 11:42:33.028 099 13161.49 466.80 56926.29 88888.00 2010-04-09 11:42:34.028 099 13161.10 466.68 56926.29 88888.00 2010-04-09 11:42:35.028 099 13161.88 466.93 56926.53 88888.00 2010-04-09 11:42:36.028 099 13161.49 466.31 56925.92 88888.00 2010-04-09 11:42:37.028 099 13161.23 465.81 56926.78 88888.00 2010-04-09 11:42:38.028 099 13160.84 466.68 56925.68 88888.00 2010-04-09 11:42:39.028 099 13161.36 466.43 56925.92 88888.00 2010-04-09 11:42:40.028 099 13161.75 467.42 56925.80 88888.00 2010-04-09 11:42:41.028 099 13161.88 466.43 56926.41 88888.00 2010-04-09 11:42:42.028 099 13161.49 466.43 56926.90 88888.00 2010-04-09 11:42:43.028 099 13161.10 466.56 56926.41 88888.00 2010-04-09 11:42:44.028 099 13161.75 467.67 56926.41 88888.00 2010-04-09 11:42:45.028 099 13161.49 467.05 56925.92 88888.00 2010-04-09 11:42:46.028 099 13161.62 466.80 56926.29 88888.00 2010-04-09 11:42:47.028 099 13161.36 465.94 56926.04 88888.00 2010-04-09 11:42:48.028 099 13161.10 466.31 56926.29 88888.00 2010-04-09 11:42:49.028 099 13161.49 466.31 56926.29 88888.00 2010-04-09 11:42:50.028 099 13161.75 466.06 56926.29 88888.00 2010-04-09 11:42:51.028 099 13161.23 466.06 56925.92 88888.00 2010-04-09 11:42:52.028 099 13161.88 466.56 56926.04 88888.00 2010-04-09 11:42:53.028 099 13161.10 466.68 56926.16 88888.00 2010-04-09 11:42:54.028 099 13161.49 466.80 56925.68 88888.00 2010-04-09 11:42:55.028 099 13160.97 466.19 56925.68 88888.00 2010-04-09 11:42:56.028 099 13161.36 466.31 56926.65 88888.00 2010-04-09 11:42:57.028 099 13161.10 466.31 56926.04 88888.00 2010-04-09 11:42:58.028 099 13161.49 466.31 56926.04 88888.00 2010-04-09 11:42:59.028 099 13161.62 466.80 56926.41 88888.00 2010-04-09 11:43:00.028 099 13161.23 466.80 56926.41 88888.00 2010-04-09 11:43:01.028 099 13161.49 466.19 56926.16 88888.00 2010-04-09 11:43:02.028 099 13161.23 467.05 56925.80 88888.00 2010-04-09 11:43:03.028 099 13161.36 466.56 56926.16 88888.00 2010-04-09 11:43:04.028 099 13161.49 466.43 56926.04 88888.00 2010-04-09 11:43:05.028 099 13160.97 467.18 56926.04 88888.00 2010-04-09 11:43:06.028 099 13160.45 466.68 56926.65 88888.00 2010-04-09 11:43:07.028 099 13161.75 466.19 56926.41 88888.00 2010-04-09 11:43:08.028 099 13161.88 467.05 56926.78 88888.00 2010-04-09 11:43:09.028 099 13161.49 466.80 56926.04 88888.00 2010-04-09 11:43:10.028 099 13161.36 467.42 56926.04 88888.00 2010-04-09 11:43:11.028 099 13161.36 467.42 56926.29 88888.00 2010-04-09 11:43:12.028 099 13161.23 467.80 56926.41 88888.00 2010-04-09 11:43:13.028 099 13161.10 467.55 56926.04 88888.00 2010-04-09 11:43:14.028 099 13161.36 466.80 56926.16 88888.00 2010-04-09 11:43:15.028 099 13161.23 467.18 56926.65 88888.00 2010-04-09 11:43:16.028 099 13161.62 466.93 56925.68 88888.00 2010-04-09 11:43:17.028 099 13161.10 466.80 56926.78 88888.00 2010-04-09 11:43:18.028 099 13160.58 467.05 56926.41 88888.00 2010-04-09 11:43:19.028 099 13160.97 467.30 56925.80 88888.00 2010-04-09 11:43:20.028 099 13161.62 467.18 56926.04 88888.00 2010-04-09 11:43:21.028 099 13162.26 467.42 56926.16 88888.00 2010-04-09 11:43:22.028 099 13161.75 467.55 56925.80 88888.00 2010-04-09 11:43:23.028 099 13161.10 466.80 56926.16 88888.00 2010-04-09 11:43:24.028 099 13161.49 467.55 56926.29 88888.00 2010-04-09 11:43:25.028 099 13161.62 467.42 56926.16 88888.00 2010-04-09 11:43:26.028 099 13161.88 467.42 56926.29 88888.00 2010-04-09 11:43:27.028 099 13161.88 467.30 56926.04 88888.00 2010-04-09 11:43:28.028 099 13162.26 467.67 56926.53 88888.00 2010-04-09 11:43:29.028 099 13162.26 467.55 56925.68 88888.00 2010-04-09 11:43:30.028 099 13161.36 467.67 56926.41 88888.00 2010-04-09 11:43:31.028 099 13161.62 467.92 56926.53 88888.00 2010-04-09 11:43:32.028 099 13161.75 467.18 56927.27 88888.00 2010-04-09 11:43:33.028 099 13162.26 467.80 56926.65 88888.00 2010-04-09 11:43:34.028 099 13162.26 467.18 56927.02 88888.00 2010-04-09 11:43:35.028 099 13162.13 467.55 56926.04 88888.00 2010-04-09 11:43:36.028 099 13162.39 467.05 56926.65 88888.00 2010-04-09 11:43:37.028 099 13161.88 467.67 56926.90 88888.00 2010-04-09 11:43:38.028 099 13162.52 466.80 56926.65 88888.00 2010-04-09 11:43:39.028 099 13162.13 467.80 56926.78 88888.00 2010-04-09 11:43:40.028 099 13161.88 467.05 56926.41 88888.00 2010-04-09 11:43:41.028 099 13161.62 467.80 56926.16 88888.00 2010-04-09 11:43:42.028 099 13162.00 467.55 56926.90 88888.00 2010-04-09 11:43:43.028 099 13161.62 467.55 56926.65 88888.00 2010-04-09 11:43:44.028 099 13161.88 468.17 56926.41 88888.00 2010-04-09 11:43:45.028 099 13162.13 467.05 56927.14 88888.00 2010-04-09 11:43:46.028 099 13162.26 467.30 56926.29 88888.00 2010-04-09 11:43:47.028 099 13162.13 467.30 56927.14 88888.00 2010-04-09 11:43:48.028 099 13162.00 467.92 56926.90 88888.00 2010-04-09 11:43:49.028 099 13161.88 467.18 56926.78 88888.00 2010-04-09 11:43:50.028 099 13162.26 467.42 56927.14 88888.00 2010-04-09 11:43:51.028 099 13161.62 467.30 56926.16 88888.00 2010-04-09 11:43:52.028 099 13162.39 466.93 56926.65 88888.00 2010-04-09 11:43:53.028 099 13162.39 467.67 56926.41 88888.00 2010-04-09 11:43:54.028 099 13162.00 466.68 56926.65 88888.00 2010-04-09 11:43:55.028 099 13162.00 467.67 56926.78 88888.00 2010-04-09 11:43:56.028 099 13161.88 468.42 56926.65 88888.00 2010-04-09 11:43:57.028 099 13162.65 467.18 56926.90 88888.00 2010-04-09 11:43:58.028 099 13162.13 467.92 56927.27 88888.00 2010-04-09 11:43:59.028 099 13162.78 467.67 56926.53 88888.00 2010-04-09 11:44:00.028 099 13163.04 467.30 56926.90 88888.00 2010-04-09 11:44:01.028 099 13163.17 467.92 56927.39 88888.00 2010-04-09 11:44:02.028 099 13162.78 467.67 56927.39 88888.00 2010-04-09 11:44:03.028 099 13162.52 467.92 56926.16 88888.00 2010-04-09 11:44:04.028 099 13162.39 468.54 56926.78 88888.00 2010-04-09 11:44:05.028 099 13162.65 467.18 56927.75 88888.00 2010-04-09 11:44:06.028 099 13162.78 468.04 56927.27 88888.00 2010-04-09 11:44:07.028 099 13162.52 468.04 56926.65 88888.00 2010-04-09 11:44:08.028 099 13163.56 468.42 56926.65 88888.00 2010-04-09 11:44:09.028 099 13162.91 467.55 56927.02 88888.00 2010-04-09 11:44:10.028 099 13163.17 467.92 56927.14 88888.00 2010-04-09 11:44:11.028 099 13162.78 467.80 56927.27 88888.00 2010-04-09 11:44:12.028 099 13162.91 467.55 56926.90 88888.00 2010-04-09 11:44:13.028 099 13163.30 468.04 56927.27 88888.00 2010-04-09 11:44:14.028 099 13163.43 467.67 56927.75 88888.00 2010-04-09 11:44:15.028 099 13162.26 467.18 56927.39 88888.00 2010-04-09 11:44:16.028 099 13162.78 468.04 56926.78 88888.00 2010-04-09 11:44:17.028 099 13162.13 468.29 56927.27 88888.00 2010-04-09 11:44:18.028 099 13162.65 468.17 56927.51 88888.00 2010-04-09 11:44:19.028 099 13162.91 468.54 56926.90 88888.00 2010-04-09 11:44:20.028 099 13163.69 467.55 56927.02 88888.00 2010-04-09 11:44:21.028 099 13162.39 467.92 56927.51 88888.00 2010-04-09 11:44:22.028 099 13162.39 467.80 56926.90 88888.00 2010-04-09 11:44:23.028 099 13162.26 467.30 56927.75 88888.00 2010-04-09 11:44:24.028 099 13163.04 467.30 56926.90 88888.00 2010-04-09 11:44:25.028 099 13162.26 467.92 56927.27 88888.00 2010-04-09 11:44:26.028 099 13163.30 467.42 56927.39 88888.00 2010-04-09 11:44:27.028 099 13162.39 467.67 56927.14 88888.00 2010-04-09 11:44:28.028 099 13162.91 468.42 56927.75 88888.00 2010-04-09 11:44:29.028 099 13162.00 468.42 56927.14 88888.00 2010-04-09 11:44:30.028 099 13162.52 467.42 56928.49 88888.00 2010-04-09 11:44:31.028 099 13162.78 468.29 56927.63 88888.00 2010-04-09 11:44:32.028 099 13162.39 468.17 56927.27 88888.00 2010-04-09 11:44:33.028 099 13162.78 467.92 56926.90 88888.00 2010-04-09 11:44:34.028 099 13162.26 468.54 56927.27 88888.00 2010-04-09 11:44:35.028 099 13162.00 468.04 56927.63 88888.00 2010-04-09 11:44:36.028 099 13162.39 467.92 56928.00 88888.00 2010-04-09 11:44:37.028 099 13162.00 468.29 56927.75 88888.00 2010-04-09 11:44:38.028 099 13162.13 468.29 56926.90 88888.00 2010-04-09 11:44:39.028 099 13162.39 468.29 56927.27 88888.00 2010-04-09 11:44:40.028 099 13163.17 468.29 56927.02 88888.00 2010-04-09 11:44:41.028 099 13163.04 467.92 56927.02 88888.00 2010-04-09 11:44:42.028 099 13162.78 468.54 56928.00 88888.00 2010-04-09 11:44:43.028 099 13163.17 467.92 56926.78 88888.00 2010-04-09 11:44:44.028 099 13163.43 468.42 56926.78 88888.00 2010-04-09 11:44:45.028 099 13162.65 468.42 56927.88 88888.00 2010-04-09 11:44:46.028 099 13163.56 468.54 56927.51 88888.00 2010-04-09 11:44:47.028 099 13163.17 468.29 56927.51 88888.00 2010-04-09 11:44:48.028 099 13162.65 468.17 56927.51 88888.00 2010-04-09 11:44:49.028 099 13163.04 468.29 56927.51 88888.00 2010-04-09 11:44:50.028 099 13163.17 469.16 56927.63 88888.00 2010-04-09 11:44:51.028 099 13163.43 468.66 56927.39 88888.00 2010-04-09 11:44:52.028 099 13163.30 468.54 56927.75 88888.00 2010-04-09 11:44:53.028 099 13163.17 468.17 56927.88 88888.00 2010-04-09 11:44:54.028 099 13162.78 468.54 56927.75 88888.00 2010-04-09 11:44:55.028 099 13162.65 468.42 56928.37 88888.00 2010-04-09 11:44:56.028 099 13163.43 468.29 56928.00 88888.00 2010-04-09 11:44:57.028 099 13162.65 468.66 56927.75 88888.00 2010-04-09 11:44:58.028 099 13163.17 468.66 56927.88 88888.00 2010-04-09 11:44:59.028 099 13163.17 468.04 56927.63 88888.00 2010-04-09 11:45:00.028 099 13163.17 468.29 56927.63 88888.00 2010-04-09 11:45:01.028 099 13163.30 468.29 56928.00 88888.00 2010-04-09 11:45:02.028 099 13162.65 468.54 56928.24 88888.00 2010-04-09 11:45:03.028 099 13162.65 468.79 56928.00 88888.00 2010-04-09 11:45:04.028 099 13163.43 468.91 56927.88 88888.00 2010-04-09 11:45:05.028 099 13163.43 468.79 56928.24 88888.00 2010-04-09 11:45:06.028 099 13162.91 467.92 56928.00 88888.00 2010-04-09 11:45:07.028 099 13163.17 468.17 56927.88 88888.00 2010-04-09 11:45:08.028 099 13163.04 468.54 56927.88 88888.00 2010-04-09 11:45:09.028 099 13163.30 468.66 56928.37 88888.00 2010-04-09 11:45:10.028 099 13163.69 469.65 56929.10 88888.00 2010-04-09 11:45:11.028 099 13163.69 468.91 56928.73 88888.00 2010-04-09 11:45:12.028 099 13164.34 468.79 56928.73 88888.00 2010-04-09 11:45:13.028 099 13163.69 469.28 56928.37 88888.00 2010-04-09 11:45:14.028 099 13164.34 468.29 56929.22 88888.00 2010-04-09 11:45:15.028 099 13163.69 469.03 56928.61 88888.00 2010-04-09 11:45:16.028 099 13164.21 468.79 56928.61 88888.00 2010-04-09 11:45:17.028 099 13164.34 469.03 56928.37 88888.00 2010-04-09 11:45:18.028 099 13164.08 468.66 56928.86 88888.00 2010-04-09 11:45:19.028 099 13164.86 468.79 56928.49 88888.00 2010-04-09 11:45:20.028 099 13164.08 468.04 56928.61 88888.00 2010-04-09 11:45:21.028 099 13164.47 468.79 56928.37 88888.00 2010-04-09 11:45:22.028 099 13163.95 469.03 56928.37 88888.00 2010-04-09 11:45:23.028 099 13164.08 469.03 56928.49 88888.00 2010-04-09 11:45:24.028 099 13164.86 468.91 56928.86 88888.00 2010-04-09 11:45:25.028 099 13165.25 469.65 56928.00 88888.00 2010-04-09 11:45:26.028 099 13164.21 469.53 56928.24 88888.00 2010-04-09 11:45:27.028 099 13163.69 469.03 56928.49 88888.00 2010-04-09 11:45:28.028 099 13164.60 469.41 56928.73 88888.00 2010-04-09 11:45:29.028 099 13163.82 469.53 56928.98 88888.00 2010-04-09 11:45:30.028 099 13163.43 469.03 56928.98 88888.00 2010-04-09 11:45:31.028 099 13163.30 469.65 56928.61 88888.00 2010-04-09 11:45:32.028 099 13164.60 469.28 56928.24 88888.00 2010-04-09 11:45:33.028 099 13163.56 468.91 56928.61 88888.00 2010-04-09 11:45:34.028 099 13164.21 469.28 56929.22 88888.00 2010-04-09 11:45:35.028 099 13164.47 468.91 56929.10 88888.00 2010-04-09 11:45:36.028 099 13164.21 468.66 56928.37 88888.00 2010-04-09 11:45:37.028 099 13164.60 469.53 56928.86 88888.00 2010-04-09 11:45:38.028 099 13164.21 469.28 56928.73 88888.00 2010-04-09 11:45:39.028 099 13163.95 468.91 56928.86 88888.00 2010-04-09 11:45:40.028 099 13164.60 469.28 56928.86 88888.00 2010-04-09 11:45:41.028 099 13164.34 469.28 56928.98 88888.00 2010-04-09 11:45:42.028 099 13164.21 469.16 56929.10 88888.00 2010-04-09 11:45:43.028 099 13163.95 469.90 56928.61 88888.00 2010-04-09 11:45:44.028 099 13163.43 469.16 56928.49 88888.00 2010-04-09 11:45:45.028 099 13164.73 469.53 56929.59 88888.00 2010-04-09 11:45:46.028 099 13164.60 469.78 56928.98 88888.00 2010-04-09 11:45:47.028 099 13164.86 469.16 56928.73 88888.00 2010-04-09 11:45:48.028 099 13165.12 469.90 56929.34 88888.00 2010-04-09 11:45:49.028 099 13164.21 469.41 56929.10 88888.00 2010-04-09 11:45:50.028 099 13164.34 469.53 56929.10 88888.00 2010-04-09 11:45:51.028 099 13164.47 469.53 56930.20 88888.00 2010-04-09 11:45:52.028 099 13164.60 470.03 56928.86 88888.00 2010-04-09 11:45:53.028 099 13164.47 470.03 56928.61 88888.00 2010-04-09 11:45:54.028 099 13164.34 470.52 56929.34 88888.00 2010-04-09 11:45:55.028 099 13164.86 469.78 56929.10 88888.00 2010-04-09 11:45:56.028 099 13164.60 469.41 56929.10 88888.00 2010-04-09 11:45:57.028 099 13164.86 469.90 56929.22 88888.00 2010-04-09 11:45:58.028 099 13163.95 469.65 56929.83 88888.00 2010-04-09 11:45:59.028 099 13163.95 469.53 56929.22 88888.00 2010-04-09 11:46:00.028 099 13164.60 469.78 56929.10 88888.00 2010-04-09 11:46:01.028 099 13164.34 470.15 56929.34 88888.00 2010-04-09 11:46:02.028 099 13163.82 470.27 56928.73 88888.00 2010-04-09 11:46:03.028 099 13164.08 469.03 56928.73 88888.00 2010-04-09 11:46:04.028 099 13164.08 469.65 56929.22 88888.00 2010-04-09 11:46:05.028 099 13164.73 469.78 56929.10 88888.00 2010-04-09 11:46:06.028 099 13164.86 469.28 56928.98 88888.00 2010-04-09 11:46:07.028 099 13164.60 469.16 56928.49 88888.00 2010-04-09 11:46:08.028 099 13164.34 469.53 56929.46 88888.00 2010-04-09 11:46:09.028 099 13164.21 470.15 56929.22 88888.00 2010-04-09 11:46:10.028 099 13164.60 469.78 56928.98 88888.00 2010-04-09 11:46:11.028 099 13164.73 470.15 56929.10 88888.00 2010-04-09 11:46:12.028 099 13164.47 469.90 56928.86 88888.00 2010-04-09 11:46:13.028 099 13164.21 469.53 56930.08 88888.00 2010-04-09 11:46:14.028 099 13164.73 469.53 56929.34 88888.00 2010-04-09 11:46:15.028 099 13164.60 469.65 56928.61 88888.00 2010-04-09 11:46:16.028 099 13165.12 470.03 56929.46 88888.00 2010-04-09 11:46:17.028 099 13165.64 469.03 56929.46 88888.00 2010-04-09 11:46:18.028 099 13165.25 469.16 56929.59 88888.00 2010-04-09 11:46:19.028 099 13165.51 469.53 56929.34 88888.00 2010-04-09 11:46:20.028 099 13164.99 470.27 56929.96 88888.00 2010-04-09 11:46:21.028 099 13164.60 470.15 56929.71 88888.00 2010-04-09 11:46:22.028 099 13164.73 469.53 56929.83 88888.00 2010-04-09 11:46:23.028 099 13164.60 470.03 56930.08 88888.00 2010-04-09 11:46:24.028 099 13165.38 470.03 56929.34 88888.00 2010-04-09 11:46:25.028 099 13165.38 469.65 56929.46 88888.00 2010-04-09 11:46:26.028 099 13164.99 469.65 56929.71 88888.00 2010-04-09 11:46:27.028 099 13165.64 469.41 56929.22 88888.00 2010-04-09 11:46:28.028 099 13164.86 469.78 56929.22 88888.00 2010-04-09 11:46:29.028 099 13165.77 470.15 56929.83 88888.00 2010-04-09 11:46:30.028 099 13165.77 469.90 56929.59 88888.00 2010-04-09 11:46:31.028 099 13165.51 470.15 56929.34 88888.00 2010-04-09 11:46:32.028 099 13165.51 469.41 56930.08 88888.00 2010-04-09 11:46:33.028 099 13165.64 469.28 56929.83 88888.00 2010-04-09 11:46:34.028 099 13165.51 470.03 56929.59 88888.00 2010-04-09 11:46:35.028 099 13166.81 470.27 56929.59 88888.00 2010-04-09 11:46:36.028 099 13165.90 469.90 56929.71 88888.00 2010-04-09 11:46:37.028 099 13165.25 470.52 56930.08 88888.00 2010-04-09 11:46:38.028 099 13165.77 470.64 56929.71 88888.00 2010-04-09 11:46:39.028 099 13164.73 470.52 56930.08 88888.00 2010-04-09 11:46:40.028 099 13165.77 469.65 56929.96 88888.00 2010-04-09 11:46:41.028 099 13165.77 470.40 56930.20 88888.00 2010-04-09 11:46:42.028 099 13165.64 469.65 56929.46 88888.00 2010-04-09 11:46:43.028 099 13166.03 470.27 56930.20 88888.00 2010-04-09 11:46:44.028 099 13165.77 469.78 56929.96 88888.00 2010-04-09 11:46:45.028 099 13165.77 469.78 56929.96 88888.00 2010-04-09 11:46:46.028 099 13165.90 470.03 56929.34 88888.00 2010-04-09 11:46:47.028 099 13165.77 469.65 56930.20 88888.00 2010-04-09 11:46:48.028 099 13165.38 470.15 56930.32 88888.00 2010-04-09 11:46:49.028 099 13166.55 470.15 56929.71 88888.00 2010-04-09 11:46:50.028 099 13166.03 469.41 56930.20 88888.00 2010-04-09 11:46:51.028 099 13165.51 470.15 56929.59 88888.00 2010-04-09 11:46:52.028 099 13165.77 470.40 56930.20 88888.00 2010-04-09 11:46:53.028 099 13166.16 469.53 56930.57 88888.00 2010-04-09 11:46:54.028 099 13165.64 469.65 56930.08 88888.00 2010-04-09 11:46:55.028 099 13166.16 470.15 56930.08 88888.00 2010-04-09 11:46:56.028 099 13165.77 470.15 56930.20 88888.00 2010-04-09 11:46:57.028 099 13165.51 470.52 56929.71 88888.00 2010-04-09 11:46:58.028 099 13165.51 470.03 56930.69 88888.00 2010-04-09 11:46:59.028 099 13165.38 470.03 56930.57 88888.00 2010-04-09 11:47:00.028 099 13165.90 470.27 56929.71 88888.00 2010-04-09 11:47:01.028 099 13165.77 470.15 56930.20 88888.00 2010-04-09 11:47:02.028 099 13166.16 470.40 56930.57 88888.00 2010-04-09 11:47:03.028 099 13165.90 470.03 56930.32 88888.00 2010-04-09 11:47:04.028 099 13165.77 469.90 56930.20 88888.00 2010-04-09 11:47:05.028 099 13165.51 470.03 56929.46 88888.00 2010-04-09 11:47:06.028 099 13166.16 470.15 56930.45 88888.00 2010-04-09 11:47:07.028 099 13166.42 470.52 56929.71 88888.00 2010-04-09 11:47:08.028 099 13166.16 470.89 56930.57 88888.00 2010-04-09 11:47:09.028 099 13165.38 470.89 56930.45 88888.00 2010-04-09 11:47:10.028 099 13166.29 470.77 56929.83 88888.00 2010-04-09 11:47:11.028 099 13166.03 470.40 56930.57 88888.00 2010-04-09 11:47:12.028 099 13165.77 469.90 56930.57 88888.00 2010-04-09 11:47:13.028 099 13166.03 470.52 56930.08 88888.00 2010-04-09 11:47:14.028 099 13165.90 470.15 56930.57 88888.00 2010-04-09 11:47:15.028 099 13166.29 470.64 56930.57 88888.00 2010-04-09 11:47:16.028 099 13165.64 470.89 56930.20 88888.00 2010-04-09 11:47:17.028 099 13166.29 470.89 56930.69 88888.00 2010-04-09 11:47:18.028 099 13166.55 471.02 56929.71 88888.00 2010-04-09 11:47:19.028 099 13165.90 470.89 56930.32 88888.00 2010-04-09 11:47:20.028 099 13166.16 471.64 56930.20 88888.00 2010-04-09 11:47:21.028 099 13166.55 471.14 56930.81 88888.00 2010-04-09 11:47:22.028 099 13166.55 470.77 56930.69 88888.00 2010-04-09 11:47:23.028 099 13166.16 470.64 56930.32 88888.00 2010-04-09 11:47:24.028 099 13166.03 471.02 56930.45 88888.00 2010-04-09 11:47:25.028 099 13166.42 470.64 56930.93 88888.00 2010-04-09 11:47:26.028 099 13166.68 471.14 56930.93 88888.00 2010-04-09 11:47:27.028 099 13166.29 470.89 56930.20 88888.00 2010-04-09 11:47:28.028 099 13165.77 470.77 56930.20 88888.00 2010-04-09 11:47:29.028 099 13166.55 470.27 56930.81 88888.00 2010-04-09 11:47:30.028 099 13165.90 471.26 56930.45 88888.00 2010-04-09 11:47:31.028 099 13164.99 471.02 56930.32 88888.00 2010-04-09 11:47:32.028 099 13165.51 471.02 56930.08 88888.00 2010-04-09 11:47:33.028 099 13166.29 471.02 56931.05 88888.00 2010-04-09 11:47:34.028 099 13166.42 471.14 56930.57 88888.00 2010-04-09 11:47:35.028 099 13165.38 471.14 56931.18 88888.00 2010-04-09 11:47:36.028 099 13165.77 471.51 56930.57 88888.00 2010-04-09 11:47:37.028 099 13165.38 471.26 56930.93 88888.00 2010-04-09 11:47:38.028 099 13165.77 471.02 56930.57 88888.00 2010-04-09 11:47:39.028 099 13165.90 469.78 56929.71 88888.00 2010-04-09 11:47:40.028 099 13165.90 471.26 56930.57 88888.00 2010-04-09 11:47:41.028 099 13165.51 470.52 56930.20 88888.00 2010-04-09 11:47:42.028 099 13165.38 471.14 56930.08 88888.00 2010-04-09 11:47:43.028 099 13166.03 471.26 56929.83 88888.00 2010-04-09 11:47:44.028 099 13166.03 470.89 56930.57 88888.00 2010-04-09 11:47:45.028 099 13166.16 471.14 56930.69 88888.00 2010-04-09 11:47:46.028 099 13166.16 471.02 56930.45 88888.00 2010-04-09 11:47:47.028 099 13165.77 471.14 56930.69 88888.00 2010-04-09 11:47:48.028 099 13165.90 471.02 56930.93 88888.00 2010-04-09 11:47:49.028 099 13166.03 471.14 56930.45 88888.00 2010-04-09 11:47:50.028 099 13166.03 470.77 56929.59 88888.00 2010-04-09 11:47:51.028 099 13165.90 471.02 56930.08 88888.00 2010-04-09 11:47:52.028 099 13167.07 471.02 56929.96 88888.00 2010-04-09 11:47:53.028 099 13165.77 470.77 56930.57 88888.00 2010-04-09 11:47:54.028 099 13166.03 470.77 56929.83 88888.00 2010-04-09 11:47:55.028 099 13166.03 471.26 56929.59 88888.00 2010-04-09 11:47:56.028 099 13165.90 471.14 56930.45 88888.00 2010-04-09 11:47:57.028 099 13165.64 470.64 56930.69 88888.00 2010-04-09 11:47:58.028 099 13165.90 471.02 56930.69 88888.00 2010-04-09 11:47:59.028 099 13165.64 470.27 56929.71 88888.00 2010-04-09 11:48:00.028 099 13165.12 471.02 56929.83 88888.00 2010-04-09 11:48:01.028 099 13165.64 470.64 56930.32 88888.00 2010-04-09 11:48:02.028 099 13165.77 470.52 56930.57 88888.00 2010-04-09 11:48:03.028 099 13165.90 470.40 56930.32 88888.00 2010-04-09 11:48:04.028 099 13165.64 470.89 56930.20 88888.00 2010-04-09 11:48:05.028 099 13166.16 470.52 56929.96 88888.00 2010-04-09 11:48:06.028 099 13165.51 470.27 56929.59 88888.00 2010-04-09 11:48:07.028 099 13165.38 471.26 56930.08 88888.00 2010-04-09 11:48:08.028 099 13165.38 470.77 56929.83 88888.00 2010-04-09 11:48:09.028 099 13165.90 470.64 56929.83 88888.00 2010-04-09 11:48:10.028 099 13164.99 471.02 56930.08 88888.00 2010-04-09 11:48:11.028 099 13165.25 471.51 56930.69 88888.00 2010-04-09 11:48:12.028 099 13165.25 470.89 56930.32 88888.00 2010-04-09 11:48:13.028 099 13165.51 470.77 56930.20 88888.00 2010-04-09 11:48:14.028 099 13165.25 471.14 56929.83 88888.00 2010-04-09 11:48:15.028 099 13164.86 471.39 56930.57 88888.00 2010-04-09 11:48:16.028 099 13165.77 471.02 56930.20 88888.00 2010-04-09 11:48:17.028 099 13165.12 470.27 56930.20 88888.00 2010-04-09 11:48:18.028 099 13164.47 470.77 56930.57 88888.00 2010-04-09 11:48:19.028 099 13164.99 471.02 56930.32 88888.00 2010-04-09 11:48:20.028 099 13165.64 471.76 56929.83 88888.00 2010-04-09 11:48:21.028 099 13165.12 471.26 56930.20 88888.00 2010-04-09 11:48:22.028 099 13165.38 471.51 56930.57 88888.00 2010-04-09 11:48:23.028 099 13165.12 470.89 56930.20 88888.00 2010-04-09 11:48:24.028 099 13164.73 471.26 56930.32 88888.00 2010-04-09 11:48:25.028 099 13164.86 471.88 56930.57 88888.00 2010-04-09 11:48:26.028 099 13164.73 471.51 56930.20 88888.00 2010-04-09 11:48:27.028 099 13164.34 471.51 56929.59 88888.00 2010-04-09 11:48:28.028 099 13164.47 470.77 56929.96 88888.00 2010-04-09 11:48:29.028 099 13163.95 471.26 56930.32 88888.00 2010-04-09 11:48:30.028 099 13165.38 471.26 56930.20 88888.00 2010-04-09 11:48:31.028 099 13164.73 471.14 56930.57 88888.00 2010-04-09 11:48:32.028 099 13164.47 471.14 56929.96 88888.00 2010-04-09 11:48:33.028 099 13164.47 471.51 56929.96 88888.00 2010-04-09 11:48:34.028 099 13164.34 471.51 56929.96 88888.00 2010-04-09 11:48:35.028 099 13164.60 470.64 56929.59 88888.00 2010-04-09 11:48:36.027 099 13164.73 471.14 56929.83 88888.00 2010-04-09 11:48:37.027 099 13164.86 470.89 56930.08 88888.00 2010-04-09 11:48:38.027 099 13164.60 471.51 56930.08 88888.00 2010-04-09 11:48:39.027 099 13164.73 471.51 56929.96 88888.00 2010-04-09 11:48:40.027 099 13164.86 471.39 56929.59 88888.00 2010-04-09 11:48:41.027 099 13164.08 471.39 56929.22 88888.00 2010-04-09 11:48:42.027 099 13164.21 471.51 56930.45 88888.00 2010-04-09 11:48:43.027 099 13164.47 471.64 56930.32 88888.00 2010-04-09 11:48:44.027 099 13163.82 471.64 56930.32 88888.00 2010-04-09 11:48:45.027 099 13163.95 471.51 56930.57 88888.00 2010-04-09 11:48:46.027 099 13164.08 471.26 56929.71 88888.00 2010-04-09 11:48:47.027 099 13163.95 471.76 56930.20 88888.00 2010-04-09 11:48:48.027 099 13163.82 471.88 56930.32 88888.00 2010-04-09 11:48:49.027 099 13163.56 471.14 56929.22 88888.00 2010-04-09 11:48:50.027 099 13163.43 471.26 56929.34 88888.00 2010-04-09 11:48:51.027 099 13163.69 471.64 56929.34 88888.00 2010-04-09 11:48:52.027 099 13163.56 471.51 56929.59 88888.00 2010-04-09 11:48:53.027 099 13163.69 471.02 56929.59 88888.00 2010-04-09 11:48:54.027 099 13163.95 471.26 56929.96 88888.00 2010-04-09 11:48:55.027 099 13163.17 470.77 56929.22 88888.00 2010-04-09 11:48:56.027 099 13163.17 471.39 56929.22 88888.00 2010-04-09 11:48:57.027 099 13163.69 471.02 56929.71 88888.00 2010-04-09 11:48:58.027 099 13162.78 471.14 56929.71 88888.00 2010-04-09 11:48:59.027 099 13163.82 471.64 56929.34 88888.00 2010-04-09 11:49:00.027 099 13163.43 471.02 56929.46 88888.00 2010-04-09 11:49:01.027 099 13162.65 471.88 56928.86 88888.00 2010-04-09 11:49:02.027 099 13163.30 471.02 56929.34 88888.00 2010-04-09 11:49:03.027 099 13162.78 471.39 56929.46 88888.00 2010-04-09 11:49:04.027 099 13162.91 471.39 56928.98 88888.00 2010-04-09 11:49:05.027 099 13163.43 471.26 56929.46 88888.00 2010-04-09 11:49:06.027 099 13162.65 471.39 56928.61 88888.00 2010-04-09 11:49:07.027 099 13163.43 471.14 56928.86 88888.00 2010-04-09 11:49:08.027 099 13163.43 471.39 56928.86 88888.00 2010-04-09 11:49:09.027 099 13163.69 471.26 56928.73 88888.00 2010-04-09 11:49:10.027 099 13163.04 471.88 56928.49 88888.00 2010-04-09 11:49:11.027 099 13163.04 470.77 56928.61 88888.00 2010-04-09 11:49:12.027 099 13163.04 471.26 56929.10 88888.00 2010-04-09 11:49:13.027 099 13164.08 470.15 56928.49 88888.00 2010-04-09 11:49:14.027 099 13163.43 470.77 56929.10 88888.00 2010-04-09 11:49:15.027 099 13163.82 471.02 56928.49 88888.00 2010-04-09 11:49:16.027 099 13163.56 470.77 56928.37 88888.00 2010-04-09 11:49:17.027 099 13163.69 470.64 56928.24 88888.00 2010-04-09 11:49:18.027 099 13164.21 470.89 56928.61 88888.00 2010-04-09 11:49:19.027 099 13163.43 471.51 56929.34 88888.00 2010-04-09 11:49:20.027 099 13162.91 471.26 56928.61 88888.00 2010-04-09 11:49:21.027 099 13163.95 471.51 56928.49 88888.00 2010-04-09 11:49:22.027 099 13163.69 471.51 56928.61 88888.00 2010-04-09 11:49:23.027 099 13163.56 470.89 56929.22 88888.00 2010-04-09 11:49:24.027 099 13163.17 471.14 56928.24 88888.00 2010-04-09 11:49:25.027 099 13164.60 471.26 56928.49 88888.00 2010-04-09 11:49:26.027 099 13163.82 471.64 56928.98 88888.00 2010-04-09 11:49:27.027 099 13163.95 470.64 56928.37 88888.00 2010-04-09 11:49:28.027 099 13163.69 471.64 56928.61 88888.00 2010-04-09 11:49:29.027 099 13163.56 471.51 56928.49 88888.00 2010-04-09 11:49:30.027 099 13163.17 471.02 56928.24 88888.00 2010-04-09 11:49:31.027 099 13163.17 471.64 56928.49 88888.00 2010-04-09 11:49:32.027 099 13163.17 471.26 56928.49 88888.00 2010-04-09 11:49:33.027 099 13163.43 472.01 56928.86 88888.00 2010-04-09 11:49:34.027 099 13163.82 471.64 56928.37 88888.00 2010-04-09 11:49:35.027 099 13163.95 471.64 56928.37 88888.00 2010-04-09 11:49:36.027 099 13162.78 471.64 56928.00 88888.00 2010-04-09 11:49:37.027 099 13163.56 471.39 56928.24 88888.00 2010-04-09 11:49:38.027 099 13162.65 471.14 56928.37 88888.00 2010-04-09 11:49:39.027 099 13163.04 471.76 56928.49 88888.00 2010-04-09 11:49:40.027 099 13163.17 472.01 56927.88 88888.00 2010-04-09 11:49:41.027 099 13162.13 471.64 56928.24 88888.00 2010-04-09 11:49:42.027 099 13162.91 471.76 56928.12 88888.00 2010-04-09 11:49:43.027 099 13162.78 472.50 56928.12 88888.00 2010-04-09 11:49:44.027 099 13162.65 471.76 56928.37 88888.00 2010-04-09 11:49:45.027 099 13163.69 471.76 56928.73 88888.00 2010-04-09 11:49:46.027 099 13162.78 470.77 56928.49 88888.00 2010-04-09 11:49:47.027 099 13163.30 472.01 56928.49 88888.00 2010-04-09 11:49:48.027 099 13163.17 471.88 56927.75 88888.00 2010-04-09 11:49:49.027 099 13163.69 472.13 56928.37 88888.00 2010-04-09 11:49:50.027 099 13163.95 472.13 56928.24 88888.00 2010-04-09 11:49:51.027 099 13163.95 471.51 56928.73 88888.00 2010-04-09 11:49:52.027 099 13163.95 471.76 56928.49 88888.00 2010-04-09 11:49:53.027 099 13163.69 472.01 56927.88 88888.00 2010-04-09 11:49:54.027 099 13163.69 471.51 56927.88 88888.00 2010-04-09 11:49:55.027 099 13163.82 471.88 56927.51 88888.00 2010-04-09 11:49:56.027 099 13164.08 472.13 56928.24 88888.00 2010-04-09 11:49:57.027 099 13163.56 472.01 56928.37 88888.00 2010-04-09 11:49:58.027 099 13163.82 472.25 56928.49 88888.00 2010-04-09 11:49:59.027 099 13163.69 472.01 56928.49 88888.00 2010-04-09 11:50:00.027 099 13163.17 471.76 56927.75 88888.00 2010-04-09 11:50:01.027 099 13164.21 471.88 56928.00 88888.00 2010-04-09 11:50:02.027 099 13163.82 471.88 56928.00 88888.00 2010-04-09 11:50:03.027 099 13163.56 471.26 56928.24 88888.00 2010-04-09 11:50:04.027 099 13163.95 472.01 56928.12 88888.00 2010-04-09 11:50:05.027 099 13164.47 472.25 56927.63 88888.00 2010-04-09 11:50:06.027 099 13163.95 471.88 56927.88 88888.00 2010-04-09 11:50:07.027 099 13163.56 471.26 56928.24 88888.00 2010-04-09 11:50:08.027 099 13164.08 471.51 56929.22 88888.00 2010-04-09 11:50:09.027 099 13163.69 471.64 56928.12 88888.00 2010-04-09 11:50:10.027 099 13163.43 471.64 56928.86 88888.00 2010-04-09 11:50:11.027 099 13163.43 472.87 56928.37 88888.00 2010-04-09 11:50:12.027 099 13163.56 471.39 56928.24 88888.00 2010-04-09 11:50:13.027 099 13164.08 472.63 56928.49 88888.00 2010-04-09 11:50:14.027 099 13164.08 471.76 56928.24 88888.00 2010-04-09 11:50:15.027 099 13163.82 471.76 56928.12 88888.00 2010-04-09 11:50:16.027 099 13163.69 471.88 56928.37 88888.00 2010-04-09 11:50:17.027 099 13164.34 472.25 56928.37 88888.00 2010-04-09 11:50:18.027 099 13163.95 471.64 56928.86 88888.00 2010-04-09 11:50:19.027 099 13163.82 472.25 56928.49 88888.00 2010-04-09 11:50:20.027 099 13163.69 472.01 56928.24 88888.00 2010-04-09 11:50:21.027 099 13164.21 471.88 56928.00 88888.00 2010-04-09 11:50:22.027 099 13163.95 472.01 56928.61 88888.00 2010-04-09 11:50:23.027 099 13163.69 472.01 56928.37 88888.00 2010-04-09 11:50:24.027 099 13164.47 471.26 56928.24 88888.00 2010-04-09 11:50:25.027 099 13164.08 472.38 56927.88 88888.00 2010-04-09 11:50:26.027 099 13163.82 472.13 56928.49 88888.00 2010-04-09 11:50:27.027 099 13163.95 471.88 56928.49 88888.00 2010-04-09 11:50:28.027 099 13163.56 471.76 56928.49 88888.00 2010-04-09 11:50:29.027 099 13163.17 471.64 56928.24 88888.00 2010-04-09 11:50:30.027 099 13164.34 472.38 56928.00 88888.00 2010-04-09 11:50:31.027 099 13163.82 471.76 56928.37 88888.00 2010-04-09 11:50:32.027 099 13163.82 471.39 56928.37 88888.00 2010-04-09 11:50:33.027 099 13164.08 472.38 56928.49 88888.00 2010-04-09 11:50:34.027 099 13163.82 472.13 56928.98 88888.00 2010-04-09 11:50:35.027 099 13163.56 471.88 56928.00 88888.00 2010-04-09 11:50:36.027 099 13164.21 472.25 56928.49 88888.00 2010-04-09 11:50:37.027 099 13163.30 472.01 56928.12 88888.00 2010-04-09 11:50:38.027 099 13163.56 471.76 56928.12 88888.00 2010-04-09 11:50:39.027 099 13164.34 472.25 56928.86 88888.00 2010-04-09 11:50:40.027 099 13164.08 472.63 56928.37 88888.00 2010-04-09 11:50:41.027 099 13163.56 471.76 56927.88 88888.00 2010-04-09 11:50:42.027 099 13163.82 472.13 56928.49 88888.00 2010-04-09 11:50:43.027 099 13163.82 472.01 56928.37 88888.00 2010-04-09 11:50:44.027 099 13163.43 472.50 56928.24 88888.00 2010-04-09 11:50:45.027 099 13163.95 472.25 56928.73 88888.00 2010-04-09 11:50:46.027 099 13164.21 472.38 56928.37 88888.00 2010-04-09 11:50:47.027 099 13164.47 471.51 56927.88 88888.00 2010-04-09 11:50:48.027 099 13164.08 472.13 56928.61 88888.00 2010-04-09 11:50:49.027 099 13164.21 472.01 56928.00 88888.00 2010-04-09 11:50:50.027 099 13164.21 472.13 56928.61 88888.00 2010-04-09 11:50:51.027 099 13164.60 472.50 56928.24 88888.00 2010-04-09 11:50:52.027 099 13164.99 471.88 56928.61 88888.00 2010-04-09 11:50:53.027 099 13164.21 472.13 56928.37 88888.00 2010-04-09 11:50:54.027 099 13164.34 472.25 56929.10 88888.00 2010-04-09 11:50:55.027 099 13164.73 472.25 56928.49 88888.00 2010-04-09 11:50:56.027 099 13164.60 473.12 56928.73 88888.00 2010-04-09 11:50:57.027 099 13164.21 473.25 56929.34 88888.00 2010-04-09 11:50:58.027 099 13164.60 472.75 56928.61 88888.00 2010-04-09 11:50:59.027 099 13165.12 472.13 56928.37 88888.00 2010-04-09 11:51:00.027 099 13164.21 471.76 56929.34 88888.00 2010-04-09 11:51:01.027 099 13164.73 472.13 56927.88 88888.00 2010-04-09 11:51:02.027 099 13164.34 471.88 56928.12 88888.00 2010-04-09 11:51:03.027 099 13164.99 472.38 56928.86 88888.00 2010-04-09 11:51:04.027 099 13164.21 472.01 56928.37 88888.00 2010-04-09 11:51:05.027 099 13164.86 472.01 56928.61 88888.00 2010-04-09 11:51:06.027 099 13164.73 472.50 56929.10 88888.00 2010-04-09 11:51:07.027 099 13165.51 471.88 56928.37 88888.00 2010-04-09 11:51:08.027 099 13164.34 472.50 56929.22 88888.00 2010-04-09 11:51:09.027 099 13164.60 472.75 56928.86 88888.00 2010-04-09 11:51:10.027 099 13165.38 472.75 56928.24 88888.00 2010-04-09 11:51:11.027 099 13165.25 472.75 56928.86 88888.00 2010-04-09 11:51:12.027 099 13164.73 472.63 56928.00 88888.00 2010-04-09 11:51:13.027 099 13164.73 472.75 56928.86 88888.00 2010-04-09 11:51:14.027 099 13164.34 472.75 56929.22 88888.00 2010-04-09 11:51:15.027 099 13164.73 472.63 56928.73 88888.00 2010-04-09 11:51:16.027 099 13164.99 472.63 56928.73 88888.00 2010-04-09 11:51:17.027 099 13164.47 472.25 56928.49 88888.00 2010-04-09 11:51:18.027 099 13165.25 473.12 56928.86 88888.00 2010-04-09 11:51:19.027 099 13164.73 473.37 56928.49 88888.00 2010-04-09 11:51:20.027 099 13164.86 472.63 56928.98 88888.00 2010-04-09 11:51:21.027 099 13165.12 472.50 56929.10 88888.00 2010-04-09 11:51:22.027 099 13164.99 473.00 56928.86 88888.00 2010-04-09 11:51:23.027 099 13165.51 473.12 56928.73 88888.00 2010-04-09 11:51:24.027 099 13165.64 473.12 56929.10 88888.00 2010-04-09 11:51:25.027 099 13164.86 472.25 56928.73 88888.00 2010-04-09 11:51:26.027 099 13165.25 472.63 56928.61 88888.00 2010-04-09 11:51:27.027 099 13164.73 472.50 56928.37 88888.00 2010-04-09 11:51:28.027 099 13164.73 473.12 56928.98 88888.00 2010-04-09 11:51:29.027 099 13165.25 473.00 56929.10 88888.00 2010-04-09 11:51:30.027 099 13164.73 472.50 56929.22 88888.00 2010-04-09 11:51:31.027 099 13164.99 472.75 56928.49 88888.00 2010-04-09 11:51:32.027 099 13165.38 472.50 56929.22 88888.00 2010-04-09 11:51:33.027 099 13165.12 473.00 56928.86 88888.00 2010-04-09 11:51:34.027 099 13164.99 473.25 56929.46 88888.00 2010-04-09 11:51:35.027 099 13164.99 473.00 56928.49 88888.00 2010-04-09 11:51:36.027 099 13164.99 473.12 56929.22 88888.00 2010-04-09 11:51:37.027 099 13165.51 472.87 56929.10 88888.00 2010-04-09 11:51:38.027 099 13165.12 472.38 56929.46 88888.00 2010-04-09 11:51:39.027 099 13164.73 472.50 56929.34 88888.00 2010-04-09 11:51:40.027 099 13164.21 472.50 56928.98 88888.00 2010-04-09 11:51:41.027 099 13165.12 472.50 56928.98 88888.00 2010-04-09 11:51:42.027 099 13164.21 472.87 56928.98 88888.00 2010-04-09 11:51:43.027 099 13164.86 472.01 56929.46 88888.00 2010-04-09 11:51:44.027 099 13164.99 473.00 56928.98 88888.00 2010-04-09 11:51:45.027 099 13165.25 472.38 56928.98 88888.00 2010-04-09 11:51:46.027 099 13164.47 472.63 56928.73 88888.00 2010-04-09 11:51:47.027 099 13165.12 473.12 56928.73 88888.00 2010-04-09 11:51:48.027 099 13164.99 473.62 56928.24 88888.00 2010-04-09 11:51:49.027 099 13164.99 472.38 56929.34 88888.00 2010-04-09 11:51:50.027 099 13164.86 473.25 56929.46 88888.00 2010-04-09 11:51:51.027 099 13165.51 473.12 56929.22 88888.00 2010-04-09 11:51:52.027 099 13164.73 473.74 56928.61 88888.00 2010-04-09 11:51:53.027 099 13164.21 472.75 56928.86 88888.00 2010-04-09 11:51:54.027 099 13164.73 472.75 56929.10 88888.00 2010-04-09 11:51:55.027 099 13165.25 472.38 56929.59 88888.00 2010-04-09 11:51:56.027 099 13165.12 472.50 56928.86 88888.00 2010-04-09 11:51:57.027 099 13164.99 472.38 56928.73 88888.00 2010-04-09 11:51:58.027 099 13164.73 472.63 56928.61 88888.00 2010-04-09 11:51:59.027 099 13164.86 472.75 56929.46 88888.00 2010-04-09 11:52:00.027 099 13165.12 472.38 56929.10 88888.00 2010-04-09 11:52:01.027 099 13165.25 472.87 56929.34 88888.00 2010-04-09 11:52:02.027 099 13164.86 472.38 56929.10 88888.00 2010-04-09 11:52:03.027 099 13165.25 472.50 56928.61 88888.00 2010-04-09 11:52:04.027 099 13165.12 472.63 56929.83 88888.00 2010-04-09 11:52:05.027 099 13165.25 472.63 56928.61 88888.00 2010-04-09 11:52:06.027 099 13164.86 472.13 56929.46 88888.00 2010-04-09 11:52:07.027 099 13164.86 472.75 56929.46 88888.00 2010-04-09 11:52:08.027 099 13164.86 472.13 56929.34 88888.00 2010-04-09 11:52:09.027 099 13165.12 472.75 56929.46 88888.00 2010-04-09 11:52:10.027 099 13164.60 472.38 56928.86 88888.00 2010-04-09 11:52:11.027 099 13165.12 472.25 56929.22 88888.00 2010-04-09 11:52:12.027 099 13165.25 472.63 56929.59 88888.00 2010-04-09 11:52:13.027 099 13165.25 472.75 56929.59 88888.00 2010-04-09 11:52:14.027 099 13165.51 472.87 56928.98 88888.00 2010-04-09 11:52:15.027 099 13165.77 473.00 56929.59 88888.00 2010-04-09 11:52:16.027 099 13165.12 473.00 56928.73 88888.00 2010-04-09 11:52:17.027 099 13165.38 472.75 56929.46 88888.00 2010-04-09 11:52:18.027 099 13165.25 473.37 56929.46 88888.00 2010-04-09 11:52:19.027 099 13165.64 473.00 56929.34 88888.00 2010-04-09 11:52:20.027 099 13165.38 473.25 56929.71 88888.00 2010-04-09 11:52:21.027 099 13166.03 472.87 56929.59 88888.00 2010-04-09 11:52:22.027 099 13165.51 473.37 56929.46 88888.00 2010-04-09 11:52:23.027 099 13166.03 473.00 56929.83 88888.00 2010-04-09 11:52:24.027 099 13166.29 472.75 56929.34 88888.00 2010-04-09 11:52:25.027 099 13166.29 472.50 56929.83 88888.00 2010-04-09 11:52:26.027 099 13166.55 473.12 56929.71 88888.00 2010-04-09 11:52:27.027 099 13166.16 473.00 56929.71 88888.00 2010-04-09 11:52:28.027 099 13166.68 472.75 56930.08 88888.00 2010-04-09 11:52:29.027 099 13166.42 472.87 56930.20 88888.00 2010-04-09 11:52:30.027 099 13166.03 473.49 56930.32 88888.00 2010-04-09 11:52:31.027 099 13166.81 473.00 56929.71 88888.00 2010-04-09 11:52:32.027 099 13166.16 473.12 56930.32 88888.00 2010-04-09 11:52:33.027 099 13166.94 473.62 56929.96 88888.00 2010-04-09 11:52:34.027 099 13166.68 473.25 56930.20 88888.00 2010-04-09 11:52:35.027 099 13166.42 472.50 56929.71 88888.00 2010-04-09 11:52:36.027 099 13166.68 473.00 56930.32 88888.00 2010-04-09 11:52:37.027 099 13166.81 473.00 56930.20 88888.00 2010-04-09 11:52:38.027 099 13166.16 473.12 56930.32 88888.00 2010-04-09 11:52:39.027 099 13166.29 473.49 56930.08 88888.00 2010-04-09 11:52:40.027 099 13166.55 472.38 56930.57 88888.00 2010-04-09 11:52:41.027 099 13166.81 473.62 56929.83 88888.00 2010-04-09 11:52:42.027 099 13167.07 474.36 56930.08 88888.00 2010-04-09 11:52:43.027 099 13166.94 473.74 56930.69 88888.00 2010-04-09 11:52:44.027 099 13167.46 473.74 56930.81 88888.00 2010-04-09 11:52:45.027 099 13166.81 472.87 56930.45 88888.00 2010-04-09 11:52:46.027 099 13166.94 473.37 56930.20 88888.00 2010-04-09 11:52:47.027 099 13166.94 473.37 56930.57 88888.00 2010-04-09 11:52:48.027 099 13166.68 473.99 56930.32 88888.00 2010-04-09 11:52:49.027 099 13166.68 473.74 56930.45 88888.00 2010-04-09 11:52:50.027 099 13167.85 473.74 56930.32 88888.00 2010-04-09 11:52:51.027 099 13167.33 473.62 56930.57 88888.00 2010-04-09 11:52:52.027 099 13167.85 473.49 56930.69 88888.00 2010-04-09 11:52:53.027 099 13167.98 473.25 56930.69 88888.00 2010-04-09 11:52:54.027 099 13167.33 473.62 56930.45 88888.00 2010-04-09 11:52:55.027 099 13167.20 473.49 56930.69 88888.00 2010-04-09 11:52:56.027 099 13167.72 473.37 56930.45 88888.00 2010-04-09 11:52:57.027 099 13168.24 473.25 56931.05 88888.00 2010-04-09 11:52:58.027 099 13168.89 473.62 56930.57 88888.00 2010-04-09 11:52:59.027 099 13168.11 473.74 56930.69 88888.00 2010-04-09 11:53:00.027 099 13168.50 473.37 56930.20 88888.00 2010-04-09 11:53:01.027 099 13168.37 474.86 56931.30 88888.00 2010-04-09 11:53:02.027 099 13168.11 473.74 56930.69 88888.00 2010-04-09 11:53:03.027 099 13168.63 474.36 56931.05 88888.00 2010-04-09 11:53:04.027 099 13168.63 473.86 56931.18 88888.00 2010-04-09 11:53:05.027 099 13168.50 474.11 56931.18 88888.00 2010-04-09 11:53:06.027 099 13168.11 473.86 56931.05 88888.00 2010-04-09 11:53:07.027 099 13168.63 473.74 56931.54 88888.00 2010-04-09 11:53:08.027 099 13168.24 473.62 56931.42 88888.00 2010-04-09 11:53:09.027 099 13168.11 473.62 56930.69 88888.00 2010-04-09 11:53:10.027 099 13167.98 474.98 56930.69 88888.00 2010-04-09 11:53:11.027 099 13168.37 474.24 56931.91 88888.00 2010-04-09 11:53:12.027 099 13168.11 474.48 56931.67 88888.00 2010-04-09 11:53:13.027 099 13167.98 473.12 56930.45 88888.00 2010-04-09 11:53:14.027 099 13169.28 474.24 56931.18 88888.00 2010-04-09 11:53:15.027 099 13168.24 474.24 56931.79 88888.00 2010-04-09 11:53:16.027 099 13168.11 474.11 56931.91 88888.00 2010-04-09 11:53:17.027 099 13168.63 474.24 56931.54 88888.00 2010-04-09 11:53:18.027 099 13168.37 473.86 56931.42 88888.00 2010-04-09 11:53:19.027 099 13168.24 474.11 56932.40 88888.00 2010-04-09 11:53:20.027 099 13167.85 474.73 56932.04 88888.00 2010-04-09 11:53:21.027 099 13168.37 475.10 56932.40 88888.00 2010-04-09 11:53:22.027 099 13168.89 475.10 56932.16 88888.00 2010-04-09 11:53:23.027 099 13168.37 473.74 56931.79 88888.00 2010-04-09 11:53:24.027 099 13168.50 474.36 56932.64 88888.00 2010-04-09 11:53:25.027 099 13168.24 474.24 56932.89 88888.00 2010-04-09 11:53:26.027 099 13168.89 474.24 56932.40 88888.00 2010-04-09 11:53:27.027 099 13168.63 474.73 56931.54 88888.00 2010-04-09 11:53:28.027 099 13169.28 474.11 56932.40 88888.00 2010-04-09 11:53:29.027 099 13169.28 474.61 56932.52 88888.00 2010-04-09 11:53:30.027 099 13169.54 474.36 56931.91 88888.00 2010-04-09 11:53:31.027 099 13169.28 473.74 56932.89 88888.00 2010-04-09 11:53:32.027 099 13168.76 474.48 56931.79 88888.00 2010-04-09 11:53:33.027 099 13169.02 474.11 56932.28 88888.00 2010-04-09 11:53:34.027 099 13169.28 474.24 56932.04 88888.00 2010-04-09 11:53:35.027 099 13169.67 474.24 56931.67 88888.00 2010-04-09 11:53:36.027 099 13169.67 474.48 56933.01 88888.00 2010-04-09 11:53:37.027 099 13169.15 474.48 56932.40 88888.00 2010-04-09 11:53:38.027 099 13169.93 474.48 56932.16 88888.00 2010-04-09 11:53:39.027 099 13169.93 474.48 56932.28 88888.00 2010-04-09 11:53:40.027 099 13169.41 474.73 56933.01 88888.00 2010-04-09 11:53:41.027 099 13170.32 474.86 56932.89 88888.00 2010-04-09 11:53:42.027 099 13170.06 474.61 56932.64 88888.00 2010-04-09 11:53:43.027 099 13170.32 474.86 56932.52 88888.00 2010-04-09 11:53:44.027 099 13170.06 474.48 56932.64 88888.00 2010-04-09 11:53:45.027 099 13169.67 474.61 56932.52 88888.00 2010-04-09 11:53:46.027 099 13169.54 474.98 56933.26 88888.00 2010-04-09 11:53:47.027 099 13169.41 474.86 56932.89 88888.00 2010-04-09 11:53:48.027 099 13169.67 474.11 56932.64 88888.00 2010-04-09 11:53:49.027 099 13169.28 474.36 56932.77 88888.00 2010-04-09 11:53:50.027 099 13168.89 474.48 56932.64 88888.00 2010-04-09 11:53:51.027 099 13169.28 475.47 56933.13 88888.00 2010-04-09 11:53:52.027 099 13169.80 475.23 56932.28 88888.00 2010-04-09 11:53:53.027 099 13169.67 474.24 56933.01 88888.00 2010-04-09 11:53:54.027 099 13169.15 474.48 56932.64 88888.00 2010-04-09 11:53:55.027 099 13168.76 475.10 56932.89 88888.00 2010-04-09 11:53:56.027 099 13169.28 474.24 56933.38 88888.00 2010-04-09 11:53:57.027 099 13169.28 474.86 56932.89 88888.00 2010-04-09 11:53:58.027 099 13168.89 473.86 56932.40 88888.00 2010-04-09 11:53:59.027 099 13169.15 474.61 56932.52 88888.00 2010-04-09 11:54:00.027 099 13169.67 474.61 56933.01 88888.00 2010-04-09 11:54:01.027 099 13169.54 474.48 56933.01 88888.00 2010-04-09 11:54:02.027 099 13169.15 475.23 56932.40 88888.00 2010-04-09 11:54:03.027 099 13169.67 474.73 56932.89 88888.00 2010-04-09 11:54:04.027 099 13169.54 475.35 56932.89 88888.00 2010-04-09 11:54:05.027 099 13169.02 474.61 56933.01 88888.00 2010-04-09 11:54:06.027 099 13169.41 474.48 56933.01 88888.00 2010-04-09 11:54:07.027 099 13169.02 474.36 56933.26 88888.00 2010-04-09 11:54:08.027 099 13169.02 475.10 56932.77 88888.00 2010-04-09 11:54:09.027 099 13169.15 474.98 56933.50 88888.00 2010-04-09 11:54:10.027 099 13168.76 475.23 56933.01 88888.00 2010-04-09 11:54:11.027 099 13169.80 474.61 56932.89 88888.00 2010-04-09 11:54:12.027 099 13169.54 475.35 56932.64 88888.00 2010-04-09 11:54:13.027 099 13169.80 475.47 56932.89 88888.00 2010-04-09 11:54:14.027 099 13169.67 474.98 56933.50 88888.00 2010-04-09 11:54:15.027 099 13169.41 474.73 56933.13 88888.00 2010-04-09 11:54:16.027 099 13169.28 476.09 56932.89 88888.00 2010-04-09 11:54:17.027 099 13169.67 474.86 56933.50 88888.00 2010-04-09 11:54:18.027 099 13169.28 475.35 56933.01 88888.00 2010-04-09 11:54:19.027 099 13169.15 475.10 56932.77 88888.00 2010-04-09 11:54:20.027 099 13169.67 475.10 56933.01 88888.00 2010-04-09 11:54:21.027 099 13169.15 474.98 56933.26 88888.00 2010-04-09 11:54:22.027 099 13169.41 475.60 56932.64 88888.00 2010-04-09 11:54:23.027 099 13169.41 475.10 56933.26 88888.00 2010-04-09 11:54:24.027 099 13168.89 475.60 56932.64 88888.00 2010-04-09 11:54:25.027 099 13169.54 475.47 56933.38 88888.00 2010-04-09 11:54:26.027 099 13169.15 475.47 56933.38 88888.00 2010-04-09 11:54:27.027 099 13169.15 475.10 56933.50 88888.00 2010-04-09 11:54:28.027 099 13169.15 475.10 56933.13 88888.00 2010-04-09 11:54:29.027 099 13169.80 475.97 56933.50 88888.00 2010-04-09 11:54:30.027 099 13169.67 474.73 56933.13 88888.00 2010-04-09 11:54:31.027 099 13169.54 474.86 56933.26 88888.00 2010-04-09 11:54:32.027 099 13169.28 475.72 56933.38 88888.00 2010-04-09 11:54:33.027 099 13169.80 474.73 56933.62 88888.00 2010-04-09 11:54:34.027 099 13169.41 474.73 56933.50 88888.00 2010-04-09 11:54:35.027 099 13169.67 474.98 56933.75 88888.00 2010-04-09 11:54:36.027 099 13169.67 474.48 56934.23 88888.00 2010-04-09 11:54:37.027 099 13169.28 475.23 56933.62 88888.00 2010-04-09 11:54:38.027 099 13169.80 474.98 56933.26 88888.00 2010-04-09 11:54:39.027 099 13169.54 474.86 56933.50 88888.00 2010-04-09 11:54:40.027 099 13169.93 474.36 56933.26 88888.00 2010-04-09 11:54:41.027 099 13169.54 475.72 56933.87 88888.00 2010-04-09 11:54:42.027 099 13169.93 475.47 56933.26 88888.00 2010-04-09 11:54:43.027 099 13170.19 475.60 56933.26 88888.00 2010-04-09 11:54:44.027 099 13169.93 475.35 56932.89 88888.00 2010-04-09 11:54:45.027 099 13169.93 475.23 56933.38 88888.00 2010-04-09 11:54:46.027 099 13169.54 475.35 56932.52 88888.00 2010-04-09 11:54:47.027 099 13169.80 475.47 56933.62 88888.00 2010-04-09 11:54:48.027 099 13170.06 476.22 56933.13 88888.00 2010-04-09 11:54:49.027 099 13170.58 475.60 56933.75 88888.00 2010-04-09 11:54:50.027 099 13170.32 475.47 56933.38 88888.00 2010-04-09 11:54:51.027 099 13169.80 475.47 56933.99 88888.00 2010-04-09 11:54:52.027 099 13170.45 474.48 56933.87 88888.00 2010-04-09 11:54:53.027 099 13170.58 475.10 56934.23 88888.00 2010-04-09 11:54:54.027 099 13170.58 476.34 56934.23 88888.00 2010-04-09 11:54:55.027 099 13170.19 475.47 56933.75 88888.00 2010-04-09 11:54:56.027 099 13169.80 475.10 56934.11 88888.00 2010-04-09 11:54:57.027 099 13171.10 475.35 56934.48 88888.00 2010-04-09 11:54:58.027 099 13170.97 475.23 56934.36 88888.00 2010-04-09 11:54:59.027 099 13170.32 475.60 56934.23 88888.00 2010-04-09 11:55:00.027 099 13170.19 474.73 56933.99 88888.00 2010-04-09 11:55:01.027 099 13169.54 475.35 56933.50 88888.00 2010-04-09 11:55:02.027 099 13170.45 475.35 56934.36 88888.00 2010-04-09 11:55:03.027 099 13170.58 475.60 56933.38 88888.00 2010-04-09 11:55:04.027 099 13170.71 476.09 56934.11 88888.00 2010-04-09 11:55:05.027 099 13170.45 475.85 56934.23 88888.00 2010-04-09 11:55:06.027 099 13170.32 474.98 56933.99 88888.00 2010-04-09 11:55:07.027 099 13170.71 475.23 56933.87 88888.00 2010-04-09 11:55:08.027 099 13169.93 475.72 56934.11 88888.00 2010-04-09 11:55:09.027 099 13169.80 475.35 56934.85 88888.00 2010-04-09 11:55:10.027 099 13169.54 475.35 56934.23 88888.00 2010-04-09 11:55:11.027 099 13169.93 476.22 56935.09 88888.00 2010-04-09 11:55:12.027 099 13170.19 476.22 56934.11 88888.00 2010-04-09 11:55:13.027 099 13170.71 475.72 56934.72 88888.00 2010-04-09 11:55:14.027 099 13170.84 475.72 56934.97 88888.00 2010-04-09 11:55:15.027 099 13170.32 475.35 56934.23 88888.00 2010-04-09 11:55:16.027 099 13170.06 475.60 56934.11 88888.00 2010-04-09 11:55:17.027 099 13170.06 476.09 56933.75 88888.00 2010-04-09 11:55:18.027 099 13170.45 475.72 56933.99 88888.00 2010-04-09 11:55:19.027 099 13170.71 476.47 56933.99 88888.00 2010-04-09 11:55:20.027 099 13170.58 474.98 56934.36 88888.00 2010-04-09 11:55:21.027 099 13170.71 476.22 56934.23 88888.00 2010-04-09 11:55:22.027 099 13170.45 475.85 56933.99 88888.00 2010-04-09 11:55:23.027 099 13170.45 475.97 56934.48 88888.00 2010-04-09 11:55:24.027 099 13170.19 475.85 56934.48 88888.00 2010-04-09 11:55:25.027 099 13170.97 475.10 56934.85 88888.00 2010-04-09 11:55:26.027 099 13170.58 475.72 56935.09 88888.00 2010-04-09 11:55:27.027 099 13170.19 475.72 56934.85 88888.00 2010-04-09 11:55:28.027 099 13170.19 475.72 56934.48 88888.00 2010-04-09 11:55:29.027 099 13170.58 476.22 56934.85 88888.00 2010-04-09 11:55:30.027 099 13170.84 476.09 56934.23 88888.00 2010-04-09 11:55:31.027 099 13170.19 475.35 56934.48 88888.00 2010-04-09 11:55:32.027 099 13170.71 476.34 56934.23 88888.00 2010-04-09 11:55:33.027 099 13170.32 475.72 56934.11 88888.00 2010-04-09 11:55:34.027 099 13170.84 475.85 56935.21 88888.00 2010-04-09 11:55:35.027 099 13170.84 475.60 56934.72 88888.00 2010-04-09 11:55:36.027 099 13170.45 475.47 56934.48 88888.00 2010-04-09 11:55:37.027 099 13171.10 475.47 56934.48 88888.00 2010-04-09 11:55:38.027 099 13170.97 475.35 56934.72 88888.00 2010-04-09 11:55:39.027 099 13170.19 475.23 56934.60 88888.00 2010-04-09 11:55:40.027 099 13170.06 475.85 56935.21 88888.00 2010-04-09 11:55:41.027 099 13170.32 474.98 56934.23 88888.00 2010-04-09 11:55:42.027 099 13170.45 475.60 56934.72 88888.00 2010-04-09 11:55:43.027 099 13170.32 475.72 56934.36 88888.00 2010-04-09 11:55:44.027 099 13170.06 475.23 56934.36 88888.00 2010-04-09 11:55:45.027 099 13170.32 475.85 56934.85 88888.00 2010-04-09 11:55:46.027 099 13170.32 475.23 56934.72 88888.00 2010-04-09 11:55:47.027 099 13170.71 474.98 56934.48 88888.00 2010-04-09 11:55:48.027 099 13170.71 475.60 56934.97 88888.00 2010-04-09 11:55:49.027 099 13170.45 475.85 56934.36 88888.00 2010-04-09 11:55:50.027 099 13170.19 475.47 56934.85 88888.00 2010-04-09 11:55:51.027 099 13170.32 475.72 56934.48 88888.00 2010-04-09 11:55:52.027 099 13170.58 475.47 56935.09 88888.00 2010-04-09 11:55:53.027 099 13169.80 475.23 56934.85 88888.00 2010-04-09 11:55:54.027 099 13170.45 475.60 56935.09 88888.00 2010-04-09 11:55:55.027 099 13170.71 474.86 56934.97 88888.00 2010-04-09 11:55:56.027 099 13170.45 475.97 56934.85 88888.00 2010-04-09 11:55:57.027 099 13170.06 475.47 56934.72 88888.00 2010-04-09 11:55:58.027 099 13170.06 475.85 56934.36 88888.00 2010-04-09 11:55:59.027 099 13170.71 475.85 56934.85 88888.00 2010-04-09 11:56:00.027 099 13170.19 475.60 56934.11 88888.00 2010-04-09 11:56:01.027 099 13170.71 475.23 56934.60 88888.00 2010-04-09 11:56:02.027 099 13170.97 476.22 56934.11 88888.00 2010-04-09 11:56:03.027 099 13170.32 476.22 56934.72 88888.00 2010-04-09 11:56:04.027 099 13170.58 475.35 56934.72 88888.00 2010-04-09 11:56:05.027 099 13170.71 475.60 56934.11 88888.00 2010-04-09 11:56:06.027 099 13170.32 475.85 56934.85 88888.00 2010-04-09 11:56:07.027 099 13170.71 475.97 56934.23 88888.00 2010-04-09 11:56:08.027 099 13170.06 476.59 56934.48 88888.00 2010-04-09 11:56:09.027 099 13169.67 475.85 56934.36 88888.00 2010-04-09 11:56:10.027 099 13169.80 476.09 56934.60 88888.00 2010-04-09 11:56:11.027 099 13170.06 475.72 56934.60 88888.00 2010-04-09 11:56:12.027 099 13170.06 476.47 56934.72 88888.00 2010-04-09 11:56:13.027 099 13170.58 475.97 56934.48 88888.00 2010-04-09 11:56:14.027 099 13171.23 476.34 56934.23 88888.00 2010-04-09 11:56:15.027 099 13170.84 475.97 56934.11 88888.00 2010-04-09 11:56:16.027 099 13170.45 475.60 56934.72 88888.00 2010-04-09 11:56:17.027 099 13171.49 476.22 56934.72 88888.00 2010-04-09 11:56:18.027 099 13170.84 475.85 56935.21 88888.00 2010-04-09 11:56:19.027 099 13170.19 474.98 56934.72 88888.00 2010-04-09 11:56:20.027 099 13170.97 475.97 56934.72 88888.00 2010-04-09 11:56:21.027 099 13170.58 475.35 56934.85 88888.00 2010-04-09 11:56:22.027 099 13170.58 475.60 56935.09 88888.00 2010-04-09 11:56:23.027 099 13169.93 476.09 56934.72 88888.00 2010-04-09 11:56:24.027 099 13169.80 475.85 56934.85 88888.00 2010-04-09 11:56:25.027 099 13170.58 475.60 56934.23 88888.00 2010-04-09 11:56:26.027 099 13169.80 476.34 56934.48 88888.00 2010-04-09 11:56:27.027 099 13170.71 476.09 56935.09 88888.00 2010-04-09 11:56:28.027 099 13169.67 475.72 56934.97 88888.00 2010-04-09 11:56:29.027 099 13171.10 475.47 56934.85 88888.00 2010-04-09 11:56:30.027 099 13170.58 476.22 56934.60 88888.00 2010-04-09 11:56:31.027 099 13170.71 475.72 56934.11 88888.00 2010-04-09 11:56:32.027 099 13170.45 475.35 56934.60 88888.00 2010-04-09 11:56:33.027 099 13170.58 475.60 56934.60 88888.00 2010-04-09 11:56:34.027 099 13170.97 476.09 56934.72 88888.00 2010-04-09 11:56:35.027 099 13170.32 475.47 56934.85 88888.00 2010-04-09 11:56:36.027 099 13170.58 475.60 56934.72 88888.00 2010-04-09 11:56:37.027 099 13171.49 475.60 56935.09 88888.00 2010-04-09 11:56:38.027 099 13170.19 476.09 56935.09 88888.00 2010-04-09 11:56:39.027 099 13171.23 475.60 56934.85 88888.00 2010-04-09 11:56:40.027 099 13170.19 476.22 56934.72 88888.00 2010-04-09 11:56:41.027 099 13170.71 476.34 56934.85 88888.00 2010-04-09 11:56:42.027 099 13170.06 475.85 56934.97 88888.00 2010-04-09 11:56:43.027 099 13170.19 475.47 56935.34 88888.00 2010-04-09 11:56:44.027 099 13171.23 475.72 56934.72 88888.00 2010-04-09 11:56:45.027 099 13170.45 475.23 56935.58 88888.00 2010-04-09 11:56:46.027 099 13170.45 476.09 56935.09 88888.00 2010-04-09 11:56:47.027 099 13170.45 476.09 56935.09 88888.00 2010-04-09 11:56:48.027 099 13170.32 475.72 56934.97 88888.00 2010-04-09 11:56:49.027 099 13170.84 474.86 56934.72 88888.00 2010-04-09 11:56:50.027 099 13169.41 475.47 56934.48 88888.00 2010-04-09 11:56:51.027 099 13170.06 475.72 56935.34 88888.00 2010-04-09 11:56:52.027 099 13170.58 475.47 56934.85 88888.00 2010-04-09 11:56:53.027 099 13170.45 475.97 56934.60 88888.00 2010-04-09 11:56:54.027 099 13169.93 475.23 56934.85 88888.00 2010-04-09 11:56:55.027 099 13170.71 475.60 56935.09 88888.00 2010-04-09 11:56:56.027 099 13169.93 475.60 56935.46 88888.00 2010-04-09 11:56:57.027 099 13170.19 475.85 56934.85 88888.00 2010-04-09 11:56:58.027 099 13170.84 476.09 56934.97 88888.00 2010-04-09 11:56:59.027 099 13170.71 476.09 56934.48 88888.00 2010-04-09 11:57:00.027 099 13171.23 475.85 56934.36 88888.00 2010-04-09 11:57:01.027 099 13170.71 475.85 56935.34 88888.00 2010-04-09 11:57:02.027 099 13170.19 475.85 56935.95 88888.00 2010-04-09 11:57:03.027 099 13170.06 475.47 56935.21 88888.00 2010-04-09 11:57:04.027 099 13170.19 475.85 56935.09 88888.00 2010-04-09 11:57:05.027 099 13171.10 476.34 56935.46 88888.00 2010-04-09 11:57:06.027 099 13171.10 476.59 56935.21 88888.00 2010-04-09 11:57:07.027 099 13170.97 476.22 56935.58 88888.00 2010-04-09 11:57:08.027 099 13170.45 475.72 56935.09 88888.00 2010-04-09 11:57:09.027 099 13169.54 475.85 56935.09 88888.00 2010-04-09 11:57:10.027 099 13170.84 475.85 56935.58 88888.00 2010-04-09 11:57:11.027 099 13170.19 476.59 56935.58 88888.00 2010-04-09 11:57:12.027 099 13170.45 476.34 56935.58 88888.00 2010-04-09 11:57:13.027 099 13170.06 476.84 56935.58 88888.00 2010-04-09 11:57:14.027 099 13170.58 476.59 56935.34 88888.00 2010-04-09 11:57:15.027 099 13170.19 477.08 56934.72 88888.00 2010-04-09 11:57:16.027 099 13170.58 477.08 56934.85 88888.00 2010-04-09 11:57:17.027 099 13170.58 476.71 56934.72 88888.00 2010-04-09 11:57:18.027 099 13170.32 476.84 56934.72 88888.00 2010-04-09 11:57:19.027 099 13170.45 476.59 56934.48 88888.00 2010-04-09 11:57:20.027 099 13170.58 475.97 56934.85 88888.00 2010-04-09 11:57:21.027 099 13170.45 476.34 56934.85 88888.00 2010-04-09 11:57:22.027 099 13170.45 476.47 56934.72 88888.00 2010-04-09 11:57:23.027 099 13170.58 476.47 56934.97 88888.00 2010-04-09 11:57:24.027 099 13170.71 476.59 56935.21 88888.00 2010-04-09 11:57:25.027 099 13170.06 476.34 56934.97 88888.00 2010-04-09 11:57:26.027 099 13170.32 476.34 56935.09 88888.00 2010-04-09 11:57:27.027 099 13169.93 476.22 56934.97 88888.00 2010-04-09 11:57:28.027 099 13170.32 476.84 56935.34 88888.00 2010-04-09 11:57:29.027 099 13170.06 476.71 56935.46 88888.00 2010-04-09 11:57:30.027 099 13169.54 476.34 56935.46 88888.00 2010-04-09 11:57:31.027 099 13169.67 476.71 56935.34 88888.00 2010-04-09 11:57:32.027 099 13169.67 476.22 56935.09 88888.00 2010-04-09 11:57:33.027 099 13169.41 476.34 56934.97 88888.00 2010-04-09 11:57:34.027 099 13169.54 476.34 56934.97 88888.00 2010-04-09 11:57:35.027 099 13169.54 476.59 56935.82 88888.00 2010-04-09 11:57:36.027 099 13169.02 476.34 56935.34 88888.00 2010-04-09 11:57:37.027 099 13170.06 476.34 56934.72 88888.00 2010-04-09 11:57:38.027 099 13170.32 476.34 56935.09 88888.00 2010-04-09 11:57:39.027 099 13170.19 475.97 56934.48 88888.00 2010-04-09 11:57:40.027 099 13170.32 475.85 56935.34 88888.00 2010-04-09 11:57:41.027 099 13169.41 475.97 56934.36 88888.00 2010-04-09 11:57:42.027 099 13169.93 476.09 56935.46 88888.00 2010-04-09 11:57:43.027 099 13170.32 476.96 56935.09 88888.00 2010-04-09 11:57:44.027 099 13169.93 477.33 56935.21 88888.00 2010-04-09 11:57:45.027 099 13170.97 476.59 56934.72 88888.00 2010-04-09 11:57:46.027 099 13171.23 477.08 56934.85 88888.00 2010-04-09 11:57:47.027 099 13170.32 476.22 56934.97 88888.00 2010-04-09 11:57:48.027 099 13169.80 476.47 56934.85 88888.00 2010-04-09 11:57:49.027 099 13170.19 476.59 56934.85 88888.00 2010-04-09 11:57:50.027 099 13170.32 476.47 56934.72 88888.00 2010-04-09 11:57:51.027 099 13170.71 476.71 56934.97 88888.00 2010-04-09 11:57:52.027 099 13170.32 476.96 56934.85 88888.00 2010-04-09 11:57:53.027 099 13170.58 476.71 56934.72 88888.00 2010-04-09 11:57:54.027 099 13170.71 476.71 56934.85 88888.00 2010-04-09 11:57:55.027 099 13171.23 476.59 56934.60 88888.00 2010-04-09 11:57:56.027 099 13170.19 477.21 56935.46 88888.00 2010-04-09 11:57:57.027 099 13170.71 476.96 56934.72 88888.00 2010-04-09 11:57:58.027 099 13170.32 476.34 56935.09 88888.00 2010-04-09 11:57:59.027 099 13171.23 476.96 56934.97 88888.00 2010-04-09 11:58:00.027 099 13170.32 476.96 56935.09 88888.00 2010-04-09 11:58:01.027 099 13170.45 477.08 56934.97 88888.00 2010-04-09 11:58:02.027 099 13170.32 476.59 56935.34 88888.00 2010-04-09 11:58:03.027 099 13171.10 476.71 56934.97 88888.00 2010-04-09 11:58:04.027 099 13169.93 476.59 56935.09 88888.00 2010-04-09 11:58:05.027 099 13169.93 476.71 56935.09 88888.00 2010-04-09 11:58:06.027 099 13170.71 476.71 56935.21 88888.00 2010-04-09 11:58:07.027 099 13170.84 476.47 56934.97 88888.00 2010-04-09 11:58:08.027 099 13170.58 477.21 56935.34 88888.00 2010-04-09 11:58:09.027 099 13170.19 477.21 56935.46 88888.00 2010-04-09 11:58:10.027 099 13170.19 477.21 56935.34 88888.00 2010-04-09 11:58:11.027 099 13170.06 477.21 56935.34 88888.00 2010-04-09 11:58:12.027 099 13170.19 476.84 56934.97 88888.00 2010-04-09 11:58:13.027 099 13170.19 476.84 56935.09 88888.00 2010-04-09 11:58:14.027 099 13170.45 476.47 56935.09 88888.00 2010-04-09 11:58:15.027 099 13170.19 476.71 56935.21 88888.00 2010-04-09 11:58:16.027 099 13170.71 476.59 56935.34 88888.00 2010-04-09 11:58:17.027 099 13170.19 476.71 56935.09 88888.00 2010-04-09 11:58:18.027 099 13169.93 476.47 56935.46 88888.00 2010-04-09 11:58:19.027 099 13170.71 477.21 56935.46 88888.00 2010-04-09 11:58:20.027 099 13170.32 476.84 56935.58 88888.00 2010-04-09 11:58:21.027 099 13170.58 476.71 56935.58 88888.00 2010-04-09 11:58:22.027 099 13170.19 476.96 56934.48 88888.00 2010-04-09 11:58:23.027 099 13169.80 476.71 56935.95 88888.00 2010-04-09 11:58:24.027 099 13170.32 477.21 56935.09 88888.00 2010-04-09 11:58:25.027 099 13170.71 477.08 56934.72 88888.00 2010-04-09 11:58:26.027 099 13171.10 477.08 56934.97 88888.00 2010-04-09 11:58:27.027 099 13170.58 476.71 56935.46 88888.00 2010-04-09 11:58:28.027 099 13170.32 477.46 56935.21 88888.00 2010-04-09 11:58:29.027 099 13170.58 477.21 56935.34 88888.00 2010-04-09 11:58:30.027 099 13171.10 477.58 56935.34 88888.00 2010-04-09 11:58:31.027 099 13170.71 476.96 56935.70 88888.00 2010-04-09 11:58:32.027 099 13170.19 477.21 56935.09 88888.00 2010-04-09 11:58:33.027 099 13170.84 477.21 56935.70 88888.00 2010-04-09 11:58:34.027 099 13171.10 476.84 56935.46 88888.00 2010-04-09 11:58:35.027 099 13170.97 476.96 56935.34 88888.00 2010-04-09 11:58:36.027 099 13170.71 477.46 56934.97 88888.00 2010-04-09 11:58:37.027 099 13170.97 477.83 56935.58 88888.00 2010-04-09 11:58:38.027 099 13170.45 476.96 56934.97 88888.00 2010-04-09 11:58:39.027 099 13170.71 477.46 56935.34 88888.00 2010-04-09 11:58:40.027 099 13170.71 477.46 56935.34 88888.00 2010-04-09 11:58:41.027 099 13170.84 476.84 56935.70 88888.00 2010-04-09 11:58:42.027 099 13170.45 476.84 56934.97 88888.00 2010-04-09 11:58:43.027 099 13170.97 476.84 56935.34 88888.00 2010-04-09 11:58:44.027 099 13170.58 476.96 56935.34 88888.00 2010-04-09 11:58:45.027 099 13171.10 477.33 56935.21 88888.00 2010-04-09 11:58:46.027 099 13170.84 477.33 56935.70 88888.00 2010-04-09 11:58:47.027 099 13170.45 476.84 56935.34 88888.00 2010-04-09 11:58:48.027 099 13170.58 477.46 56934.85 88888.00 2010-04-09 11:58:49.027 099 13171.23 476.96 56934.85 88888.00 2010-04-09 11:58:50.027 099 13169.93 477.08 56934.60 88888.00 2010-04-09 11:58:51.027 099 13170.97 477.08 56934.72 88888.00 2010-04-09 11:58:52.027 099 13170.58 477.08 56935.82 88888.00 2010-04-09 11:58:53.027 099 13170.71 477.46 56935.21 88888.00 2010-04-09 11:58:54.027 099 13170.97 477.46 56934.85 88888.00 2010-04-09 11:58:55.027 099 13171.10 476.96 56935.58 88888.00 2010-04-09 11:58:56.027 099 13171.23 477.33 56935.70 88888.00 2010-04-09 11:58:57.027 099 13171.62 477.58 56935.34 88888.00 2010-04-09 11:58:58.027 099 13170.97 477.95 56935.70 88888.00 2010-04-09 11:58:59.027 099 13170.97 477.46 56935.58 88888.00 2010-04-09 11:59:00.027 099 13170.97 477.33 56935.95 88888.00 2010-04-09 11:59:01.027 099 13170.32 477.95 56934.72 88888.00 2010-04-09 11:59:02.027 099 13170.84 477.33 56935.95 88888.00 2010-04-09 11:59:03.027 099 13171.36 477.95 56935.82 88888.00 2010-04-09 11:59:04.027 099 13170.19 476.96 56935.70 88888.00 2010-04-09 11:59:05.027 099 13170.71 477.83 56935.95 88888.00 2010-04-09 11:59:06.027 099 13171.36 477.58 56935.70 88888.00 2010-04-09 11:59:07.027 099 13170.97 477.33 56935.34 88888.00 2010-04-09 11:59:08.027 099 13170.71 477.95 56937.17 88888.00 2010-04-09 11:59:09.027 099 13169.80 477.33 56936.68 88888.00 2010-04-09 11:59:10.027 099 13170.84 477.95 56936.43 88888.00 2010-04-09 11:59:11.027 099 13170.97 477.58 56935.46 88888.00 2010-04-09 11:59:12.027 099 13170.45 477.46 56935.58 88888.00 2010-04-09 11:59:13.027 099 13170.71 477.46 56936.43 88888.00 2010-04-09 11:59:14.027 099 13171.23 477.46 56935.34 88888.00 2010-04-09 11:59:15.027 099 13171.36 477.95 56936.19 88888.00 2010-04-09 11:59:16.027 099 13170.84 476.84 56936.31 88888.00 2010-04-09 11:59:17.027 099 13171.23 477.46 56936.56 88888.00 2010-04-09 11:59:18.027 099 13171.23 477.33 56935.58 88888.00 2010-04-09 11:59:19.027 099 13171.10 477.58 56936.43 88888.00 2010-04-09 11:59:20.027 099 13171.49 478.57 56936.07 88888.00 2010-04-09 11:59:21.027 099 13171.49 477.83 56935.95 88888.00 2010-04-09 11:59:22.027 099 13170.84 477.58 56936.31 88888.00 2010-04-09 11:59:23.027 099 13170.97 477.33 56936.07 88888.00 2010-04-09 11:59:24.027 099 13170.97 477.70 56936.19 88888.00 2010-04-09 11:59:25.027 099 13170.97 478.20 56935.70 88888.00 2010-04-09 11:59:26.027 099 13170.71 478.20 56936.19 88888.00 2010-04-09 11:59:27.027 099 13171.88 477.70 56935.70 88888.00 2010-04-09 11:59:28.027 099 13172.01 478.32 56936.56 88888.00 2010-04-09 11:59:29.027 099 13172.01 477.46 56936.31 88888.00 2010-04-09 11:59:30.027 099 13171.88 477.33 56936.07 88888.00 2010-04-09 11:59:31.027 099 13171.62 477.95 56936.80 88888.00 2010-04-09 11:59:32.027 099 13171.88 477.58 56935.95 88888.00 2010-04-09 11:59:33.027 099 13171.36 477.58 56935.70 88888.00 2010-04-09 11:59:34.027 099 13170.58 477.95 56936.56 88888.00 2010-04-09 11:59:35.027 099 13171.10 477.58 56935.95 88888.00 2010-04-09 11:59:36.027 099 13171.49 477.83 56935.70 88888.00 2010-04-09 11:59:37.027 099 13171.10 477.08 56935.34 88888.00 2010-04-09 11:59:38.027 099 13171.49 477.83 56936.07 88888.00 2010-04-09 11:59:39.027 099 13171.75 476.96 56936.31 88888.00 2010-04-09 11:59:40.027 099 13171.23 477.33 56936.68 88888.00 2010-04-09 11:59:41.027 099 13171.49 477.70 56935.95 88888.00 2010-04-09 11:59:42.027 099 13171.49 477.95 56936.31 88888.00 2010-04-09 11:59:43.027 099 13171.36 478.32 56935.95 88888.00 2010-04-09 11:59:44.027 099 13171.49 477.83 56936.43 88888.00 2010-04-09 11:59:45.027 099 13171.23 477.95 56936.07 88888.00 2010-04-09 11:59:46.027 099 13171.10 477.95 56936.07 88888.00 2010-04-09 11:59:47.027 099 13171.88 477.58 56936.56 88888.00 2010-04-09 11:59:48.027 099 13171.49 477.58 56936.56 88888.00 2010-04-09 11:59:49.027 099 13171.36 477.83 56936.19 88888.00 2010-04-09 11:59:50.027 099 13170.32 477.70 56936.43 88888.00 2010-04-09 11:59:51.027 099 13171.75 477.95 56936.31 88888.00 2010-04-09 11:59:52.027 099 13171.36 477.46 56936.07 88888.00 2010-04-09 11:59:53.027 099 13171.10 477.83 56936.31 88888.00 2010-04-09 11:59:54.027 099 13170.45 477.70 56936.56 88888.00 2010-04-09 11:59:55.027 099 13171.10 478.32 56936.43 88888.00 2010-04-09 12:00:00.027 099 13170.97 477.58 56936.56 88888.00 2010-04-09 12:00:01.027 099 13171.10 477.08 56935.95 88888.00 2010-04-09 12:00:02.027 099 13170.06 477.70 56935.70 88888.00 2010-04-09 12:00:03.027 099 13170.71 477.70 56935.82 88888.00 2010-04-09 12:00:04.027 099 13171.10 477.58 56936.31 88888.00 2010-04-09 12:00:05.027 099 13171.23 477.58 56936.43 88888.00 2010-04-09 12:00:06.027 099 13170.58 477.70 56935.95 88888.00 2010-04-09 12:00:07.027 099 13170.71 477.70 56935.82 88888.00 2010-04-09 12:00:08.027 099 13170.71 477.46 56936.43 88888.00 2010-04-09 12:00:09.027 099 13170.71 478.08 56935.82 88888.00 2010-04-09 12:00:10.027 099 13170.45 477.58 56935.95 88888.00 2010-04-09 12:00:11.027 099 13170.84 476.59 56936.31 88888.00 2010-04-09 12:00:12.027 099 13170.71 476.84 56935.95 88888.00 2010-04-09 12:00:13.027 099 13170.06 477.21 56936.31 88888.00 2010-04-09 12:00:14.027 099 13170.71 477.95 56936.07 88888.00 2010-04-09 12:00:15.027 099 13171.23 477.08 56935.82 88888.00 2010-04-09 12:00:16.027 099 13171.36 477.46 56935.82 88888.00 2010-04-09 12:00:17.027 099 13170.45 477.58 56936.19 88888.00 2010-04-09 12:00:18.027 099 13170.84 476.96 56935.46 88888.00 2010-04-09 12:00:19.027 099 13171.23 477.33 56935.82 88888.00 2010-04-09 12:00:20.027 099 13169.93 477.21 56935.58 88888.00 2010-04-09 12:00:21.027 099 13170.45 476.84 56935.95 88888.00 2010-04-09 12:00:22.027 099 13170.32 477.58 56936.07 88888.00 2010-04-09 12:00:23.027 099 13170.71 476.47 56936.56 88888.00 2010-04-09 12:00:24.027 099 13170.06 477.08 56936.31 88888.00 2010-04-09 12:00:25.027 099 13169.80 476.96 56935.70 88888.00 2010-04-09 12:00:26.027 099 13170.58 477.70 56936.68 88888.00 2010-04-09 12:00:27.027 099 13170.45 476.84 56935.70 88888.00 2010-04-09 12:00:28.027 099 13169.28 477.83 56935.09 88888.00 2010-04-09 12:00:29.027 099 13170.06 477.83 56936.43 88888.00 2010-04-09 12:00:30.027 099 13170.71 477.33 56936.07 88888.00 2010-04-09 12:00:31.027 099 13170.58 476.96 56935.58 88888.00 2010-04-09 12:00:32.027 099 13170.84 477.08 56936.07 88888.00 2010-04-09 12:00:33.027 099 13170.71 476.96 56935.34 88888.00 2010-04-09 12:00:34.027 099 13170.32 477.46 56936.19 88888.00 2010-04-09 12:00:35.027 099 13170.06 477.58 56936.31 88888.00 2010-04-09 12:00:36.027 099 13170.19 477.33 56936.07 88888.00 2010-04-09 12:00:37.027 099 13169.67 477.08 56935.82 88888.00 2010-04-09 12:00:38.027 099 13170.97 476.71 56935.21 88888.00 2010-04-09 12:00:39.027 099 13169.93 476.96 56935.70 88888.00 2010-04-09 12:00:40.027 099 13170.19 477.33 56936.19 88888.00 2010-04-09 12:00:41.027 099 13169.80 476.71 56935.46 88888.00 2010-04-09 12:00:42.027 099 13170.84 477.21 56935.34 88888.00 2010-04-09 12:00:43.027 099 13170.45 477.46 56935.58 88888.00 2010-04-09 12:00:44.027 099 13170.19 477.46 56935.95 88888.00 2010-04-09 12:00:45.027 099 13170.58 477.08 56935.70 88888.00 2010-04-09 12:00:46.027 099 13170.06 477.46 56935.70 88888.00 2010-04-09 12:00:47.027 099 13170.06 476.96 56935.70 88888.00 2010-04-09 12:00:48.027 099 13169.67 477.21 56935.82 88888.00 2010-04-09 12:00:49.027 099 13170.71 477.46 56936.31 88888.00 2010-04-09 12:00:50.027 099 13170.32 476.96 56935.58 88888.00 2010-04-09 12:00:51.027 099 13170.19 476.59 56935.46 88888.00 2010-04-09 12:00:52.027 099 13170.32 477.08 56935.95 88888.00 2010-04-09 12:00:53.027 099 13170.71 476.84 56935.46 88888.00 2010-04-09 12:00:54.027 099 13170.45 477.08 56935.82 88888.00 2010-04-09 12:00:55.027 099 13170.71 477.21 56936.07 88888.00 2010-04-09 12:00:56.027 099 13170.32 477.83 56934.85 88888.00 2010-04-09 12:00:57.027 099 13170.58 476.71 56935.70 88888.00 2010-04-09 12:00:58.027 099 13170.58 477.33 56935.34 88888.00 2010-04-09 12:00:59.027 099 13170.45 476.96 56934.97 88888.00 2010-04-09 12:01:00.027 099 13171.10 477.83 56935.95 88888.00 2010-04-09 12:01:01.027 099 13170.58 478.08 56936.07 88888.00 2010-04-09 12:01:02.027 099 13170.45 477.58 56935.46 88888.00 2010-04-09 12:01:03.027 099 13170.32 477.21 56935.21 88888.00 2010-04-09 12:01:04.027 099 13170.19 477.95 56936.07 88888.00 2010-04-09 12:01:05.027 099 13170.19 477.70 56935.46 88888.00 2010-04-09 12:01:06.027 099 13170.19 477.58 56935.70 88888.00 2010-04-09 12:01:07.027 099 13171.23 477.33 56936.19 88888.00 2010-04-09 12:01:08.027 099 13169.93 477.08 56935.34 88888.00 2010-04-09 12:01:09.027 099 13170.45 476.71 56935.70 88888.00 2010-04-09 12:01:10.027 099 13170.58 477.46 56934.97 88888.00 2010-04-09 12:01:11.027 099 13169.67 477.08 56935.58 88888.00 2010-04-09 12:01:12.027 099 13170.32 476.96 56935.34 88888.00 2010-04-09 12:01:13.027 099 13169.80 477.46 56935.95 88888.00 2010-04-09 12:01:14.027 099 13169.93 476.34 56935.21 88888.00 2010-04-09 12:01:15.027 099 13169.93 477.58 56935.70 88888.00 2010-04-09 12:01:16.027 099 13169.93 477.46 56935.70 88888.00 2010-04-09 12:01:17.027 099 13170.06 476.84 56935.34 88888.00 2010-04-09 12:01:18.027 099 13170.06 477.21 56935.34 88888.00 2010-04-09 12:01:19.027 099 13170.19 477.58 56935.34 88888.00 2010-04-09 12:01:20.027 099 13170.19 477.46 56935.46 88888.00 2010-04-09 12:01:21.027 099 13169.67 477.33 56934.97 88888.00 2010-04-09 12:01:22.027 099 13170.58 477.21 56935.46 88888.00 2010-04-09 12:01:23.027 099 13170.06 476.71 56935.95 88888.00 2010-04-09 12:01:24.027 099 13170.06 476.59 56935.46 88888.00 2010-04-09 12:01:25.027 099 13170.71 477.21 56936.07 88888.00 2010-04-09 12:01:26.027 099 13169.93 477.95 56935.58 88888.00 2010-04-09 12:01:27.027 099 13169.93 477.08 56935.46 88888.00 2010-04-09 12:01:28.027 099 13169.41 477.33 56935.58 88888.00 2010-04-09 12:01:29.027 099 13171.36 476.71 56935.70 88888.00 2010-04-09 12:01:30.027 099 13169.54 477.21 56935.34 88888.00 2010-04-09 12:01:31.027 099 13170.45 476.96 56935.95 88888.00 2010-04-09 12:01:32.027 099 13170.32 477.58 56935.34 88888.00 2010-04-09 12:01:33.027 099 13170.19 477.46 56935.46 88888.00 2010-04-09 12:01:34.027 099 13170.45 477.58 56934.48 88888.00 2010-04-09 12:01:35.027 099 13170.58 477.21 56935.09 88888.00 2010-04-09 12:01:36.027 099 13170.45 477.83 56936.31 88888.00 2010-04-09 12:01:37.027 099 13170.06 477.33 56935.34 88888.00 2010-04-09 12:01:38.027 099 13169.67 477.08 56936.56 88888.00 2010-04-09 12:01:39.027 099 13170.58 476.84 56935.70 88888.00 2010-04-09 12:01:40.027 099 13170.19 476.96 56936.07 88888.00 2010-04-09 12:01:41.027 099 13170.19 477.46 56936.19 88888.00 2010-04-09 12:01:42.027 099 13170.06 477.58 56935.95 88888.00 2010-04-09 12:01:43.027 099 13169.93 477.70 56936.19 88888.00 2010-04-09 12:01:44.027 099 13170.06 478.20 56935.70 88888.00 2010-04-09 12:01:45.027 099 13170.45 477.83 56935.95 88888.00 2010-04-09 12:01:46.027 099 13170.19 477.46 56936.19 88888.00 2010-04-09 12:01:47.027 099 13170.45 477.46 56936.31 88888.00 2010-04-09 12:01:48.026 099 13170.45 477.46 56936.19 88888.00 2010-04-09 12:01:49.026 099 13170.84 477.70 56935.58 88888.00 2010-04-09 12:01:50.026 099 13169.41 477.21 56934.97 88888.00 2010-04-09 12:01:51.026 099 13170.45 477.21 56935.95 88888.00 2010-04-09 12:01:52.026 099 13169.67 477.46 56935.46 88888.00 2010-04-09 12:01:53.026 099 13170.32 476.71 56935.95 88888.00 2010-04-09 12:01:54.026 099 13169.80 477.58 56935.46 88888.00 2010-04-09 12:01:55.026 099 13169.67 477.21 56935.46 88888.00 2010-04-09 12:01:56.026 099 13169.67 477.21 56935.46 88888.00 2010-04-09 12:01:57.026 099 13169.41 477.83 56935.70 88888.00 2010-04-09 12:01:58.026 099 13169.54 477.58 56935.09 88888.00 2010-04-09 12:01:59.026 099 13170.06 477.95 56935.70 88888.00 2010-04-09 12:02:00.026 099 13169.80 477.83 56934.85 88888.00 2010-04-09 12:02:01.026 099 13169.67 478.08 56935.70 88888.00 2010-04-09 12:02:02.026 099 13169.80 477.58 56935.95 88888.00 2010-04-09 12:02:03.026 099 13169.67 477.21 56935.21 88888.00 2010-04-09 12:02:04.026 099 13169.80 476.96 56935.70 88888.00 2010-04-09 12:02:05.026 099 13169.80 476.47 56935.09 88888.00 2010-04-09 12:02:06.026 099 13169.67 477.58 56934.97 88888.00 2010-04-09 12:02:07.026 099 13169.41 477.33 56935.21 88888.00 2010-04-09 12:02:08.026 099 13169.93 477.58 56935.21 88888.00 2010-04-09 12:02:09.026 099 13170.19 477.46 56936.07 88888.00 2010-04-09 12:02:10.026 099 13170.06 476.96 56934.85 88888.00 2010-04-09 12:02:11.026 099 13170.45 477.08 56935.46 88888.00 2010-04-09 12:02:12.026 099 13169.67 477.46 56935.58 88888.00 2010-04-09 12:02:13.026 099 13169.93 476.71 56934.85 88888.00 2010-04-09 12:02:14.026 099 13170.19 477.21 56935.34 88888.00 2010-04-09 12:02:15.026 099 13169.93 476.84 56935.46 88888.00 2010-04-09 12:02:16.026 099 13169.80 476.96 56935.95 88888.00 2010-04-09 12:02:17.026 099 13169.93 477.70 56934.97 88888.00 2010-04-09 12:02:18.026 099 13169.93 477.46 56934.97 88888.00 2010-04-09 12:02:19.026 099 13169.67 476.71 56935.46 88888.00 2010-04-09 12:02:20.026 099 13170.06 476.96 56935.46 88888.00 2010-04-09 12:02:21.026 099 13168.63 477.58 56936.07 88888.00 2010-04-09 12:02:22.026 099 13170.06 477.33 56934.97 88888.00 2010-04-09 12:02:23.026 099 13169.54 477.33 56935.58 88888.00 2010-04-09 12:02:24.026 099 13169.80 476.96 56935.34 88888.00 2010-04-09 12:02:25.026 099 13169.67 476.96 56934.97 88888.00 2010-04-09 12:02:26.026 099 13168.76 477.70 56935.82 88888.00 2010-04-09 12:02:27.026 099 13169.80 476.84 56934.97 88888.00 2010-04-09 12:02:28.026 099 13170.58 477.21 56934.97 88888.00 2010-04-09 12:02:29.026 099 13169.02 476.96 56935.46 88888.00 2010-04-09 12:02:30.026 099 13169.93 476.59 56935.34 88888.00 2010-04-09 12:02:31.026 099 13169.54 477.21 56935.46 88888.00 2010-04-09 12:02:32.026 099 13169.54 477.21 56935.34 88888.00 2010-04-09 12:02:33.026 099 13170.19 477.83 56936.19 88888.00 2010-04-09 12:02:34.026 099 13169.93 477.08 56934.85 88888.00 2010-04-09 12:02:35.026 099 13169.54 477.08 56935.46 88888.00 2010-04-09 12:02:36.026 099 13169.67 477.33 56935.46 88888.00 2010-04-09 12:02:37.026 099 13169.93 477.70 56935.46 88888.00 2010-04-09 12:02:38.026 099 13169.02 477.33 56935.34 88888.00 2010-04-09 12:02:39.026 099 13169.67 477.58 56935.70 88888.00 2010-04-09 12:02:40.026 099 13169.15 477.33 56934.97 88888.00 2010-04-09 12:02:41.026 099 13169.15 477.58 56935.46 88888.00 2010-04-09 12:02:42.026 099 13169.54 476.96 56935.58 88888.00 2010-04-09 12:02:43.026 099 13169.15 477.21 56935.21 88888.00 2010-04-09 12:02:44.026 099 13169.02 477.58 56935.70 88888.00 2010-04-09 12:02:45.026 099 13169.28 477.58 56934.85 88888.00 2010-04-09 12:02:46.026 099 13169.15 476.84 56935.09 88888.00 2010-04-09 12:02:47.026 099 13168.89 476.59 56935.58 88888.00 2010-04-09 12:02:48.026 099 13169.80 477.58 56935.70 88888.00 2010-04-09 12:02:49.026 099 13169.28 477.08 56934.60 88888.00 2010-04-09 12:02:50.026 099 13169.41 476.96 56934.72 88888.00 2010-04-09 12:02:51.026 099 13168.76 477.70 56935.09 88888.00 2010-04-09 12:02:52.026 099 13169.15 477.46 56935.21 88888.00 2010-04-09 12:02:53.026 099 13169.28 477.08 56935.46 88888.00 2010-04-09 12:02:54.026 099 13169.41 477.58 56935.58 88888.00 2010-04-09 12:02:55.026 099 13169.28 477.33 56935.21 88888.00 2010-04-09 12:02:56.026 099 13169.15 477.70 56935.58 88888.00 2010-04-09 12:02:57.026 099 13170.06 477.58 56935.46 88888.00 2010-04-09 12:02:58.026 099 13169.28 477.21 56934.85 88888.00 2010-04-09 12:02:59.026 099 13169.02 476.96 56935.95 88888.00 2010-04-09 12:03:00.026 099 13169.54 476.84 56935.58 88888.00 2010-04-09 12:03:01.026 099 13169.28 476.71 56936.07 88888.00 2010-04-09 12:03:02.026 099 13169.80 477.08 56935.70 88888.00 2010-04-09 12:03:03.026 099 13169.02 477.70 56935.34 88888.00 2010-04-09 12:03:04.026 099 13168.89 477.33 56935.46 88888.00 2010-04-09 12:03:05.026 099 13169.15 477.70 56934.85 88888.00 2010-04-09 12:03:06.026 099 13169.41 477.46 56935.82 88888.00 2010-04-09 12:03:07.026 099 13168.76 477.33 56935.34 88888.00 2010-04-09 12:03:08.026 099 13168.89 476.96 56935.58 88888.00 2010-04-09 12:03:09.026 099 13169.54 476.59 56935.09 88888.00 2010-04-09 12:03:10.026 099 13168.63 476.59 56935.34 88888.00 2010-04-09 12:03:11.026 099 13168.63 477.08 56935.21 88888.00 2010-04-09 12:03:12.026 099 13169.15 477.58 56935.70 88888.00 2010-04-09 12:03:13.026 099 13169.28 477.46 56935.58 88888.00 2010-04-09 12:03:14.026 099 13168.50 477.83 56935.46 88888.00 2010-04-09 12:03:15.026 099 13169.41 476.96 56935.46 88888.00 2010-04-09 12:03:16.026 099 13168.50 477.70 56935.46 88888.00 2010-04-09 12:03:17.026 099 13169.02 477.70 56935.95 88888.00 2010-04-09 12:03:18.026 099 13168.76 477.83 56935.09 88888.00 2010-04-09 12:03:19.026 099 13169.02 478.08 56934.72 88888.00 2010-04-09 12:03:20.026 099 13168.89 477.58 56934.72 88888.00 2010-04-09 12:03:21.026 099 13169.28 476.84 56935.09 88888.00 2010-04-09 12:03:22.026 099 13168.89 477.33 56935.09 88888.00 2010-04-09 12:03:23.026 099 13169.80 477.46 56934.72 88888.00 2010-04-09 12:03:24.026 099 13169.67 477.70 56936.07 88888.00 2010-04-09 12:03:25.026 099 13169.02 477.95 56935.09 88888.00 2010-04-09 12:03:26.026 099 13169.28 477.58 56935.46 88888.00 2010-04-09 12:03:27.026 099 13168.76 477.33 56935.09 88888.00 2010-04-09 12:03:28.026 099 13169.41 477.08 56935.58 88888.00 2010-04-09 12:03:29.026 099 13169.15 477.21 56935.58 88888.00 2010-04-09 12:03:30.026 099 13169.02 477.46 56936.07 88888.00 2010-04-09 12:03:31.026 099 13169.02 477.46 56934.60 88888.00 2010-04-09 12:03:32.026 099 13169.28 477.46 56935.09 88888.00 2010-04-09 12:03:33.026 099 13168.89 477.33 56935.21 88888.00 2010-04-09 12:03:34.026 099 13169.67 477.46 56935.46 88888.00 2010-04-09 12:03:35.026 099 13168.76 477.58 56936.07 88888.00 2010-04-09 12:03:36.026 099 13169.41 477.46 56934.85 88888.00 2010-04-09 12:03:37.026 099 13169.41 477.58 56935.46 88888.00 2010-04-09 12:03:38.026 099 13168.89 477.33 56934.72 88888.00 2010-04-09 12:03:39.026 099 13168.89 477.58 56935.21 88888.00 2010-04-09 12:03:40.026 099 13169.15 478.08 56935.82 88888.00 2010-04-09 12:03:41.026 099 13169.28 477.95 56935.82 88888.00 2010-04-09 12:03:42.026 099 13169.54 477.46 56935.09 88888.00 2010-04-09 12:03:43.026 099 13169.28 477.33 56935.82 88888.00 2010-04-09 12:03:44.026 099 13168.63 477.21 56935.34 88888.00 2010-04-09 12:03:45.026 099 13168.76 477.21 56935.21 88888.00 2010-04-09 12:03:46.026 099 13169.67 477.58 56935.82 88888.00 2010-04-09 12:03:47.026 099 13169.02 477.70 56935.21 88888.00 2010-04-09 12:03:48.026 099 13169.28 477.46 56935.70 88888.00 2010-04-09 12:03:49.026 099 13169.41 477.95 56934.85 88888.00 2010-04-09 12:03:50.026 099 13169.67 477.83 56935.46 88888.00 2010-04-09 12:03:51.026 099 13169.15 477.58 56935.09 88888.00 2010-04-09 12:03:52.026 099 13169.41 477.83 56935.21 88888.00 2010-04-09 12:03:53.026 099 13169.28 477.70 56934.85 88888.00 2010-04-09 12:03:54.026 099 13169.67 477.58 56935.82 88888.00 2010-04-09 12:03:55.026 099 13169.28 477.58 56936.07 88888.00 2010-04-09 12:03:56.026 099 13169.02 477.95 56936.43 88888.00 2010-04-09 12:03:57.026 099 13170.06 477.46 56935.58 88888.00 2010-04-09 12:03:58.026 099 13169.28 477.83 56935.95 88888.00 2010-04-09 12:03:59.026 099 13168.89 477.21 56935.82 88888.00 2010-04-09 12:04:00.026 099 13169.41 477.58 56935.82 88888.00 2010-04-09 12:04:01.026 099 13169.67 477.95 56935.58 88888.00 2010-04-09 12:04:02.026 099 13169.41 477.70 56935.58 88888.00 2010-04-09 12:04:03.026 099 13170.06 477.83 56935.46 88888.00 2010-04-09 12:04:04.026 099 13169.93 477.70 56936.07 88888.00 2010-04-09 12:04:05.026 099 13170.06 477.95 56935.70 88888.00 2010-04-09 12:04:06.026 099 13169.54 477.70 56935.58 88888.00 2010-04-09 12:04:07.026 099 13169.80 478.20 56935.34 88888.00 2010-04-09 12:04:08.026 099 13169.67 477.70 56936.31 88888.00 2010-04-09 12:04:09.026 099 13168.89 478.20 56935.58 88888.00 2010-04-09 12:04:10.026 099 13169.28 477.58 56935.46 88888.00 2010-04-09 12:04:11.026 099 13169.41 478.08 56935.58 88888.00 2010-04-09 12:04:12.026 099 13169.41 477.46 56936.07 88888.00 2010-04-09 12:04:13.026 099 13169.80 477.95 56935.21 88888.00 2010-04-09 12:04:14.026 099 13170.06 478.32 56935.58 88888.00 2010-04-09 12:04:15.026 099 13169.54 477.21 56935.82 88888.00 2010-04-09 12:04:16.026 099 13169.15 477.95 56935.58 88888.00 2010-04-09 12:04:17.026 099 13170.06 477.70 56936.31 88888.00 2010-04-09 12:04:18.026 099 13169.54 478.08 56935.58 88888.00 2010-04-09 12:04:19.026 099 13169.80 478.20 56935.70 88888.00 2010-04-09 12:04:20.026 099 13169.80 478.32 56935.70 88888.00 2010-04-09 12:04:21.026 099 13170.58 478.57 56935.70 88888.00 2010-04-09 12:04:22.026 099 13169.93 477.95 56935.82 88888.00 2010-04-09 12:04:23.026 099 13169.54 478.69 56935.70 88888.00 2010-04-09 12:04:24.026 099 13169.67 478.08 56935.58 88888.00 2010-04-09 12:04:25.026 099 13169.41 478.94 56935.82 88888.00 2010-04-09 12:04:26.026 099 13169.28 478.82 56935.70 88888.00 2010-04-09 12:04:27.026 099 13168.24 478.08 56936.07 88888.00 2010-04-09 12:04:28.026 099 13169.41 478.69 56935.34 88888.00 2010-04-09 12:04:29.026 099 13168.89 478.08 56936.07 88888.00 2010-04-09 12:04:30.026 099 13169.02 478.20 56935.70 88888.00 2010-04-09 12:04:31.026 099 13169.28 478.45 56935.58 88888.00 2010-04-09 12:04:32.026 099 13169.28 478.20 56936.31 88888.00 2010-04-09 12:04:33.026 099 13169.54 478.69 56935.21 88888.00 2010-04-09 12:04:34.026 099 13169.41 477.83 56935.46 88888.00 2010-04-09 12:04:35.026 099 13169.02 478.45 56936.07 88888.00 2010-04-09 12:04:36.026 099 13169.15 478.82 56935.82 88888.00 2010-04-09 12:04:37.026 099 13169.28 478.82 56936.19 88888.00 2010-04-09 12:04:38.026 099 13168.63 478.45 56935.82 88888.00 2010-04-09 12:04:39.026 099 13169.28 478.32 56936.07 88888.00 2010-04-09 12:04:40.026 099 13169.67 478.57 56935.21 88888.00 2010-04-09 12:04:41.026 099 13169.28 478.32 56935.82 88888.00 2010-04-09 12:04:42.026 099 13169.02 478.45 56936.07 88888.00 2010-04-09 12:04:43.026 099 13169.80 478.08 56935.82 88888.00 2010-04-09 12:04:44.026 099 13169.15 478.45 56935.58 88888.00 2010-04-09 12:04:45.026 099 13169.41 478.69 56935.82 88888.00 2010-04-09 12:04:46.026 099 13169.93 477.70 56936.56 88888.00 2010-04-09 12:04:47.026 099 13169.41 478.69 56935.70 88888.00 2010-04-09 12:04:48.026 099 13169.28 478.82 56936.19 88888.00 2010-04-09 12:04:49.026 099 13169.93 478.45 56935.70 88888.00 2010-04-09 12:04:50.026 099 13169.80 478.08 56936.56 88888.00 2010-04-09 12:04:51.026 099 13169.67 478.69 56936.07 88888.00 2010-04-09 12:04:52.026 099 13170.06 478.45 56936.31 88888.00 2010-04-09 12:04:53.026 099 13169.28 478.32 56936.56 88888.00 2010-04-09 12:04:54.026 099 13169.80 477.95 56936.68 88888.00 2010-04-09 12:04:55.026 099 13169.54 478.08 56936.43 88888.00 2010-04-09 12:04:56.026 099 13169.15 478.45 56936.07 88888.00 2010-04-09 12:04:57.026 099 13169.54 478.20 56936.68 88888.00 2010-04-09 12:04:58.026 099 13169.54 478.08 56935.70 88888.00 2010-04-09 12:04:59.026 099 13169.93 478.20 56935.95 88888.00 2010-04-09 12:05:00.026 099 13170.19 477.83 56936.19 88888.00 2010-04-09 12:05:01.026 099 13169.80 478.69 56936.43 88888.00 2010-04-09 12:05:02.026 099 13169.54 478.82 56936.31 88888.00 2010-04-09 12:05:03.026 099 13169.15 478.20 56936.07 88888.00 2010-04-09 12:05:04.026 099 13169.67 478.69 56936.19 88888.00 2010-04-09 12:05:05.026 099 13169.80 477.70 56936.19 88888.00 2010-04-09 12:05:06.026 099 13170.06 478.69 56936.07 88888.00 2010-04-09 12:05:07.026 099 13169.28 479.07 56936.68 88888.00 2010-04-09 12:05:08.026 099 13169.41 478.32 56936.19 88888.00 2010-04-09 12:05:09.026 099 13169.80 478.32 56936.19 88888.00 2010-04-09 12:05:10.026 099 13169.41 478.45 56936.56 88888.00 2010-04-09 12:05:11.026 099 13169.67 477.95 56936.31 88888.00 2010-04-09 12:05:12.026 099 13169.54 478.45 56936.19 88888.00 2010-04-09 12:05:13.026 099 13169.15 478.82 56935.95 88888.00 2010-04-09 12:05:14.026 099 13169.28 478.94 56937.17 88888.00 2010-04-09 12:05:15.026 099 13169.41 479.07 56936.19 88888.00 2010-04-09 12:05:16.026 099 13169.41 478.94 56937.05 88888.00 2010-04-09 12:05:17.026 099 13170.19 477.95 56936.19 88888.00 2010-04-09 12:05:18.026 099 13170.19 478.69 56936.80 88888.00 2010-04-09 12:05:19.026 099 13169.80 478.82 56936.19 88888.00 2010-04-09 12:05:20.026 099 13169.93 478.69 56936.43 88888.00 2010-04-09 12:05:21.026 099 13169.80 478.57 56936.07 88888.00 2010-04-09 12:05:22.026 099 13169.80 478.45 56936.68 88888.00 2010-04-09 12:05:23.026 099 13169.93 478.69 56936.56 88888.00 2010-04-09 12:05:24.026 099 13169.93 478.57 56936.68 88888.00 2010-04-09 12:05:25.026 099 13169.67 478.57 56936.68 88888.00 2010-04-09 12:05:26.026 099 13169.41 478.57 56936.56 88888.00 2010-04-09 12:05:27.026 099 13169.28 478.57 56936.68 88888.00 2010-04-09 12:05:28.026 099 13169.54 478.20 56936.43 88888.00 2010-04-09 12:05:29.026 099 13169.41 479.31 56937.05 88888.00 2010-04-09 12:05:30.026 099 13169.54 478.45 56937.05 88888.00 2010-04-09 12:05:31.026 099 13170.06 478.82 56936.56 88888.00 2010-04-09 12:05:32.026 099 13169.80 478.57 56936.93 88888.00 2010-04-09 12:05:33.026 099 13169.80 478.57 56936.56 88888.00 2010-04-09 12:05:34.026 099 13169.54 478.82 56936.68 88888.00 2010-04-09 12:05:35.026 099 13169.15 478.94 56936.43 88888.00 2010-04-09 12:05:36.026 099 13169.54 478.94 56937.05 88888.00 2010-04-09 12:05:37.026 099 13169.93 478.45 56937.29 88888.00 2010-04-09 12:05:38.026 099 13169.41 478.57 56936.93 88888.00 2010-04-09 12:05:39.026 099 13169.02 478.82 56936.56 88888.00 2010-04-09 12:05:40.026 099 13169.02 478.45 56936.43 88888.00 2010-04-09 12:05:41.026 099 13169.15 478.69 56936.19 88888.00 2010-04-09 12:05:42.026 099 13169.80 478.57 56936.93 88888.00 2010-04-09 12:05:43.026 099 13170.06 478.82 56936.07 88888.00 2010-04-09 12:05:44.026 099 13169.93 478.69 56936.19 88888.00 2010-04-09 12:05:45.026 099 13169.15 478.57 56937.41 88888.00 2010-04-09 12:05:46.026 099 13169.54 479.31 56936.80 88888.00 2010-04-09 12:05:47.026 099 13169.41 478.32 56936.68 88888.00 2010-04-09 12:05:48.026 099 13169.41 478.32 56937.17 88888.00 2010-04-09 12:05:49.026 099 13169.80 478.32 56936.68 88888.00 2010-04-09 12:05:50.026 099 13170.45 479.07 56936.80 88888.00 2010-04-09 12:05:51.026 099 13169.54 478.57 56936.68 88888.00 2010-04-09 12:05:52.026 099 13169.41 478.94 56936.56 88888.00 2010-04-09 12:05:53.026 099 13169.54 478.45 56937.17 88888.00 2010-04-09 12:05:54.026 099 13169.80 478.69 56936.56 88888.00 2010-04-09 12:05:55.026 099 13169.93 478.69 56936.56 88888.00 2010-04-09 12:05:56.026 099 13170.45 478.45 56937.17 88888.00 2010-04-09 12:05:57.026 099 13170.06 479.44 56936.93 88888.00 2010-04-09 12:05:58.026 099 13169.93 478.57 56937.05 88888.00 2010-04-09 12:05:59.026 099 13170.06 478.45 56936.93 88888.00 2010-04-09 12:06:00.026 099 13170.45 478.82 56936.56 88888.00 2010-04-09 12:06:01.026 099 13170.58 478.69 56936.56 88888.00 2010-04-09 12:06:02.026 099 13170.45 478.32 56936.68 88888.00 2010-04-09 12:06:03.026 099 13169.54 478.82 56937.90 88888.00 2010-04-09 12:06:04.026 099 13170.58 478.94 56937.17 88888.00 2010-04-09 12:06:05.026 099 13169.93 479.31 56936.80 88888.00 2010-04-09 12:06:06.026 099 13170.06 479.07 56936.93 88888.00 2010-04-09 12:06:07.026 099 13169.80 478.82 56937.17 88888.00 2010-04-09 12:06:08.026 099 13170.19 479.69 56936.93 88888.00 2010-04-09 12:06:09.026 099 13169.93 478.94 56937.54 88888.00 2010-04-09 12:06:10.026 099 13169.93 478.82 56937.17 88888.00 2010-04-09 12:06:11.026 099 13169.93 479.07 56936.93 88888.00 2010-04-09 12:06:12.026 099 13170.06 478.57 56937.54 88888.00 2010-04-09 12:06:13.026 099 13169.80 478.69 56936.93 88888.00 2010-04-09 12:06:14.026 099 13169.93 478.69 56937.05 88888.00 2010-04-09 12:06:15.026 099 13170.32 479.31 56937.41 88888.00 2010-04-09 12:06:16.026 099 13170.06 479.31 56936.93 88888.00 2010-04-09 12:06:17.026 099 13169.93 479.19 56937.54 88888.00 2010-04-09 12:06:18.026 099 13169.93 479.19 56937.17 88888.00 2010-04-09 12:06:19.026 099 13170.45 478.82 56937.54 88888.00 2010-04-09 12:06:20.026 099 13170.45 478.82 56937.17 88888.00 2010-04-09 12:06:21.026 099 13170.19 479.19 56937.41 88888.00 2010-04-09 12:06:22.026 099 13169.93 478.94 56936.80 88888.00 2010-04-09 12:06:23.026 099 13170.84 479.44 56937.66 88888.00 2010-04-09 12:06:24.026 099 13170.71 478.94 56938.02 88888.00 2010-04-09 12:06:25.026 099 13169.80 479.31 56937.54 88888.00 2010-04-09 12:06:26.026 099 13169.93 479.19 56937.17 88888.00 2010-04-09 12:06:27.026 099 13170.19 479.81 56937.29 88888.00 2010-04-09 12:06:28.026 099 13169.67 479.07 56937.05 88888.00 2010-04-09 12:06:29.026 099 13170.45 479.19 56937.05 88888.00 2010-04-09 12:06:30.026 099 13171.23 479.69 56937.54 88888.00 2010-04-09 12:06:31.026 099 13169.93 479.56 56936.93 88888.00 2010-04-09 12:06:32.026 099 13170.06 479.93 56937.17 88888.00 2010-04-09 12:06:33.026 099 13170.58 479.19 56937.54 88888.00 2010-04-09 12:06:34.026 099 13170.45 479.31 56937.17 88888.00 2010-04-09 12:06:35.026 099 13169.93 480.06 56936.93 88888.00 2010-04-09 12:06:36.026 099 13170.71 479.69 56938.15 88888.00 2010-04-09 12:06:37.026 099 13170.58 479.69 56937.90 88888.00 2010-04-09 12:06:38.026 099 13169.41 480.31 56937.41 88888.00 2010-04-09 12:06:39.026 099 13169.41 479.31 56937.78 88888.00 2010-04-09 12:06:40.026 099 13169.54 480.18 56937.54 88888.00 2010-04-09 12:06:41.026 099 13170.45 479.56 56937.41 88888.00 2010-04-09 12:06:42.026 099 13170.58 480.06 56937.54 88888.00 2010-04-09 12:06:43.026 099 13170.19 478.94 56937.29 88888.00 2010-04-09 12:06:44.026 099 13170.32 480.43 56938.27 88888.00 2010-04-09 12:06:45.026 099 13170.32 480.06 56937.90 88888.00 2010-04-09 12:06:46.026 099 13169.41 480.43 56937.54 88888.00 2010-04-09 12:06:47.026 099 13169.15 479.69 56936.56 88888.00 2010-04-09 12:06:48.026 099 13170.06 479.56 56937.66 88888.00 2010-04-09 12:06:49.026 099 13170.45 479.93 56938.15 88888.00 2010-04-09 12:06:50.026 099 13170.06 478.82 56937.90 88888.00 2010-04-09 12:06:51.026 099 13169.67 479.56 56938.02 88888.00 2010-04-09 12:06:52.026 099 13169.67 478.69 56937.41 88888.00 2010-04-09 12:06:53.026 099 13169.93 479.31 56938.02 88888.00 2010-04-09 12:06:54.026 099 13169.93 479.44 56938.27 88888.00 2010-04-09 12:06:55.026 099 13170.45 479.93 56937.78 88888.00 2010-04-09 12:06:56.026 099 13170.19 479.81 56938.02 88888.00 2010-04-09 12:06:57.026 099 13170.32 480.06 56937.90 88888.00 2010-04-09 12:06:58.026 099 13169.41 479.69 56938.15 88888.00 2010-04-09 12:06:59.026 099 13170.32 479.93 56937.29 88888.00 2010-04-09 12:07:00.026 099 13169.54 479.56 56938.02 88888.00 2010-04-09 12:07:01.026 099 13169.67 479.31 56937.54 88888.00 2010-04-09 12:07:02.026 099 13169.54 480.18 56937.90 88888.00 2010-04-09 12:07:03.026 099 13169.80 479.56 56937.66 88888.00 2010-04-09 12:07:04.026 099 13169.54 479.19 56938.02 88888.00 2010-04-09 12:07:05.026 099 13169.80 480.06 56937.90 88888.00 2010-04-09 12:07:06.026 099 13170.45 479.19 56938.27 88888.00 2010-04-09 12:07:07.026 099 13170.32 479.69 56938.27 88888.00 2010-04-09 12:07:08.026 099 13170.32 479.81 56937.54 88888.00 2010-04-09 12:07:09.026 099 13170.84 479.81 56938.27 88888.00 2010-04-09 12:07:10.026 099 13170.19 479.56 56938.15 88888.00 2010-04-09 12:07:11.026 099 13170.19 479.93 56937.78 88888.00 2010-04-09 12:07:12.026 099 13170.45 480.31 56938.15 88888.00 2010-04-09 12:07:13.026 099 13170.58 480.43 56938.52 88888.00 2010-04-09 12:07:14.026 099 13170.45 479.56 56937.90 88888.00 2010-04-09 12:07:15.026 099 13170.19 479.56 56937.90 88888.00 2010-04-09 12:07:16.026 099 13170.58 479.69 56937.90 88888.00 2010-04-09 12:07:17.026 099 13170.45 479.81 56938.15 88888.00 2010-04-09 12:07:18.026 099 13170.32 480.06 56937.90 88888.00 2010-04-09 12:07:19.026 099 13170.97 479.69 56938.15 88888.00 2010-04-09 12:07:20.026 099 13170.71 479.44 56937.29 88888.00 2010-04-09 12:07:21.026 099 13171.23 480.06 56937.78 88888.00 2010-04-09 12:07:22.026 099 13170.58 479.81 56937.66 88888.00 2010-04-09 12:07:23.026 099 13170.58 480.31 56937.78 88888.00 2010-04-09 12:07:24.026 099 13170.97 479.93 56937.41 88888.00 2010-04-09 12:07:25.026 099 13170.32 479.56 56937.54 88888.00 2010-04-09 12:07:26.026 099 13170.45 479.81 56937.90 88888.00 2010-04-09 12:07:27.026 099 13170.45 479.44 56938.27 88888.00 2010-04-09 12:07:28.026 099 13170.32 479.81 56938.39 88888.00 2010-04-09 12:07:29.026 099 13170.58 479.69 56938.15 88888.00 2010-04-09 12:07:30.026 099 13170.19 479.69 56938.27 88888.00 2010-04-09 12:07:31.026 099 13170.06 479.69 56938.64 88888.00 2010-04-09 12:07:32.026 099 13170.45 480.31 56938.27 88888.00 2010-04-09 12:07:33.026 099 13170.32 480.31 56938.39 88888.00 2010-04-09 12:07:34.026 099 13170.84 479.81 56938.27 88888.00 2010-04-09 12:07:35.026 099 13171.10 480.06 56937.54 88888.00 2010-04-09 12:07:36.026 099 13170.45 479.56 56937.90 88888.00 2010-04-09 12:07:37.026 099 13170.84 479.69 56938.02 88888.00 2010-04-09 12:07:38.026 099 13170.32 480.43 56938.39 88888.00 2010-04-09 12:07:39.026 099 13170.58 479.56 56938.76 88888.00 2010-04-09 12:07:40.026 099 13169.54 480.06 56937.78 88888.00 2010-04-09 12:07:41.026 099 13170.71 480.06 56938.52 88888.00 2010-04-09 12:07:42.026 099 13170.19 480.31 56938.64 88888.00 2010-04-09 12:07:43.026 099 13170.45 480.92 56938.39 88888.00 2010-04-09 12:07:44.026 099 13170.58 480.43 56938.15 88888.00 2010-04-09 12:07:45.026 099 13171.10 480.06 56937.90 88888.00 2010-04-09 12:07:46.026 099 13170.06 479.93 56938.02 88888.00 2010-04-09 12:07:47.026 099 13170.71 479.44 56938.27 88888.00 2010-04-09 12:07:48.026 099 13170.71 479.81 56937.90 88888.00 2010-04-09 12:07:49.026 099 13170.45 480.06 56938.15 88888.00 2010-04-09 12:07:50.026 099 13170.32 479.69 56938.88 88888.00 2010-04-09 12:07:51.026 099 13170.45 480.31 56938.02 88888.00 2010-04-09 12:07:52.026 099 13170.19 479.93 56938.27 88888.00 2010-04-09 12:07:53.026 099 13171.10 480.06 56938.64 88888.00 2010-04-09 12:07:54.026 099 13170.06 479.56 56938.02 88888.00 2010-04-09 12:07:55.026 099 13170.45 480.55 56938.52 88888.00 2010-04-09 12:07:56.026 099 13170.84 480.68 56938.52 88888.00 2010-04-09 12:07:57.026 099 13170.19 480.18 56939.00 88888.00 2010-04-09 12:07:58.026 099 13170.45 480.31 56938.15 88888.00 2010-04-09 12:07:59.026 099 13171.23 480.18 56938.02 88888.00 2010-04-09 12:08:00.026 099 13170.71 480.18 56937.66 88888.00 2010-04-09 12:08:01.026 099 13170.71 480.55 56938.52 88888.00 2010-04-09 12:08:02.026 099 13170.19 480.31 56938.64 88888.00 2010-04-09 12:08:03.026 099 13169.67 480.31 56938.39 88888.00 2010-04-09 12:08:04.026 099 13170.06 480.31 56938.39 88888.00 2010-04-09 12:08:05.026 099 13170.32 479.81 56938.15 88888.00 2010-04-09 12:08:06.026 099 13170.32 480.31 56938.15 88888.00 2010-04-09 12:08:07.026 099 13170.71 480.43 56938.64 88888.00 2010-04-09 12:08:08.026 099 13170.45 480.92 56939.37 88888.00 2010-04-09 12:08:09.026 099 13170.32 480.68 56938.02 88888.00 2010-04-09 12:08:10.026 099 13170.71 480.43 56938.88 88888.00 2010-04-09 12:08:11.026 099 13170.45 480.68 56938.88 88888.00 2010-04-09 12:08:12.026 099 13170.71 480.18 56938.02 88888.00 2010-04-09 12:08:13.026 099 13171.10 480.06 56938.39 88888.00 2010-04-09 12:08:14.026 099 13170.06 480.31 56939.00 88888.00 2010-04-09 12:08:15.026 099 13170.32 480.18 56938.88 88888.00 2010-04-09 12:08:16.026 099 13170.71 480.68 56937.90 88888.00 2010-04-09 12:08:17.026 099 13170.71 480.31 56939.00 88888.00 2010-04-09 12:08:18.026 099 13170.19 479.93 56938.15 88888.00 2010-04-09 12:08:19.026 099 13170.19 480.55 56938.15 88888.00 2010-04-09 12:08:20.026 099 13170.06 480.31 56939.00 88888.00 2010-04-09 12:08:21.026 099 13169.93 480.31 56937.78 88888.00 2010-04-09 12:08:22.026 099 13169.80 481.05 56938.15 88888.00 2010-04-09 12:08:23.026 099 13169.41 480.68 56938.52 88888.00 2010-04-09 12:08:24.026 099 13170.45 480.18 56938.76 88888.00 2010-04-09 12:08:25.026 099 13170.19 480.43 56938.52 88888.00 2010-04-09 12:08:26.026 099 13170.19 480.18 56938.64 88888.00 2010-04-09 12:08:27.026 099 13170.58 480.80 56938.27 88888.00 2010-04-09 12:08:28.026 099 13169.54 480.68 56938.27 88888.00 2010-04-09 12:08:29.026 099 13169.54 480.68 56938.39 88888.00 2010-04-09 12:08:30.026 099 13170.19 480.43 56938.64 88888.00 2010-04-09 12:08:31.026 099 13170.71 480.68 56938.27 88888.00 2010-04-09 12:08:32.026 099 13170.45 480.92 56938.64 88888.00 2010-04-09 12:08:33.026 099 13170.19 480.43 56938.64 88888.00 2010-04-09 12:08:34.026 099 13170.06 480.80 56938.15 88888.00 2010-04-09 12:08:35.026 099 13170.45 481.54 56937.90 88888.00 2010-04-09 12:08:36.026 099 13170.06 480.18 56938.52 88888.00 2010-04-09 12:08:37.026 099 13170.84 480.80 56939.00 88888.00 2010-04-09 12:08:38.026 099 13170.71 480.92 56938.52 88888.00 2010-04-09 12:08:39.026 099 13170.45 480.43 56938.76 88888.00 2010-04-09 12:08:40.026 099 13169.93 481.05 56938.39 88888.00 2010-04-09 12:08:41.026 099 13170.71 481.05 56938.88 88888.00 2010-04-09 12:08:42.026 099 13170.58 480.80 56939.00 88888.00 2010-04-09 12:08:43.026 099 13170.58 480.92 56938.39 88888.00 2010-04-09 12:08:44.026 099 13170.32 481.17 56938.88 88888.00 2010-04-09 12:08:45.026 099 13170.45 481.67 56938.27 88888.00 2010-04-09 12:08:46.026 099 13170.84 481.42 56938.64 88888.00 2010-04-09 12:08:47.026 099 13170.45 480.92 56938.15 88888.00 2010-04-09 12:08:48.026 099 13170.58 480.92 56938.64 88888.00 2010-04-09 12:08:49.026 099 13170.58 480.80 56937.90 88888.00 2010-04-09 12:08:50.026 099 13170.19 480.80 56938.88 88888.00 2010-04-09 12:08:51.026 099 13170.19 480.55 56939.25 88888.00 2010-04-09 12:08:52.026 099 13169.93 481.30 56939.12 88888.00 2010-04-09 12:08:53.026 099 13169.67 480.43 56938.52 88888.00 2010-04-09 12:08:54.026 099 13170.58 481.17 56938.88 88888.00 2010-04-09 12:08:55.026 099 13170.19 480.31 56938.76 88888.00 2010-04-09 12:08:56.026 099 13170.19 481.17 56939.74 88888.00 2010-04-09 12:08:57.026 099 13170.32 480.31 56938.64 88888.00 2010-04-09 12:08:58.026 099 13170.19 480.80 56938.88 88888.00 2010-04-09 12:08:59.026 099 13170.45 481.42 56939.37 88888.00 2010-04-09 12:09:00.026 099 13170.06 481.30 56939.00 88888.00 2010-04-09 12:09:01.026 099 13170.06 481.17 56938.88 88888.00 2010-04-09 12:09:02.026 099 13170.58 481.30 56939.00 88888.00 2010-04-09 12:09:03.026 099 13170.06 481.17 56939.12 88888.00 2010-04-09 12:09:04.026 099 13170.97 480.92 56939.25 88888.00 2010-04-09 12:09:05.026 099 13170.84 481.79 56938.52 88888.00 2010-04-09 12:09:06.026 099 13170.58 481.42 56939.25 88888.00 2010-04-09 12:09:07.026 099 13170.97 481.17 56939.49 88888.00 2010-04-09 12:09:08.026 099 13170.19 481.42 56939.49 88888.00 2010-04-09 12:09:09.026 099 13170.45 481.30 56939.25 88888.00 2010-04-09 12:09:10.026 099 13171.49 481.17 56939.00 88888.00 2010-04-09 12:09:11.026 099 13170.58 481.42 56939.74 88888.00 2010-04-09 12:09:12.026 099 13170.45 481.30 56939.37 88888.00 2010-04-09 12:09:13.026 099 13170.32 481.30 56939.61 88888.00 2010-04-09 12:09:14.026 099 13170.58 481.30 56939.12 88888.00 2010-04-09 12:09:15.026 099 13170.58 481.54 56939.25 88888.00 2010-04-09 12:09:16.026 099 13170.32 481.42 56939.61 88888.00 2010-04-09 12:09:17.026 099 13170.84 480.55 56939.25 88888.00 2010-04-09 12:09:18.026 099 13170.71 481.42 56939.61 88888.00 2010-04-09 12:09:19.026 099 13170.32 481.42 56939.86 88888.00 2010-04-09 12:09:20.026 099 13170.97 481.30 56939.37 88888.00 2010-04-09 12:09:21.026 099 13170.32 481.42 56939.49 88888.00 2010-04-09 12:09:22.026 099 13170.71 481.54 56939.86 88888.00 2010-04-09 12:09:23.026 099 13170.45 481.67 56939.12 88888.00 2010-04-09 12:09:24.026 099 13170.58 482.16 56939.12 88888.00 2010-04-09 12:09:25.026 099 13170.32 481.92 56939.86 88888.00 2010-04-09 12:09:26.026 099 13170.19 482.16 56939.74 88888.00 2010-04-09 12:09:27.026 099 13170.97 481.42 56939.98 88888.00 2010-04-09 12:09:28.026 099 13170.19 481.67 56939.86 88888.00 2010-04-09 12:09:29.026 099 13170.71 481.79 56939.49 88888.00 2010-04-09 12:09:30.026 099 13170.58 481.67 56939.37 88888.00 2010-04-09 12:09:31.026 099 13171.36 481.54 56939.12 88888.00 2010-04-09 12:09:32.026 099 13170.58 481.79 56939.61 88888.00 2010-04-09 12:09:33.026 099 13170.71 482.16 56939.37 88888.00 2010-04-09 12:09:34.026 099 13170.84 481.79 56939.25 88888.00 2010-04-09 12:09:35.026 099 13170.97 481.54 56939.49 88888.00 2010-04-09 12:09:36.026 099 13170.97 481.54 56939.98 88888.00 2010-04-09 12:09:37.026 099 13171.88 481.05 56940.35 88888.00 2010-04-09 12:09:38.026 099 13170.84 481.05 56940.10 88888.00 2010-04-09 12:09:39.026 099 13170.45 482.16 56939.86 88888.00 2010-04-09 12:09:40.026 099 13170.97 480.80 56940.10 88888.00 2010-04-09 12:09:41.026 099 13170.97 481.54 56940.10 88888.00 2010-04-09 12:09:42.026 099 13170.84 482.04 56939.98 88888.00 2010-04-09 12:09:43.026 099 13171.23 481.05 56939.74 88888.00 2010-04-09 12:09:44.026 099 13170.97 481.42 56940.23 88888.00 2010-04-09 12:09:45.026 099 13171.75 481.54 56939.49 88888.00 2010-04-09 12:09:46.026 099 13172.27 481.05 56939.98 88888.00 2010-04-09 12:09:47.026 099 13171.36 481.05 56939.86 88888.00 2010-04-09 12:09:48.026 099 13170.97 481.30 56939.61 88888.00 2010-04-09 12:09:49.026 099 13171.49 481.30 56940.10 88888.00 2010-04-09 12:09:50.026 099 13171.36 481.17 56939.74 88888.00 2010-04-09 12:09:51.026 099 13171.62 481.79 56939.86 88888.00 2010-04-09 12:09:52.026 099 13170.71 481.54 56939.98 88888.00 2010-04-09 12:09:53.026 099 13170.97 481.17 56940.23 88888.00 2010-04-09 12:09:54.026 099 13171.49 481.67 56940.10 88888.00 2010-04-09 12:09:55.026 099 13170.32 481.17 56941.32 88888.00 2010-04-09 12:09:56.026 099 13170.97 480.92 56940.71 88888.00 2010-04-09 12:09:57.026 099 13171.23 481.30 56940.96 88888.00 2010-04-09 12:09:58.026 099 13170.97 481.42 56941.32 88888.00 2010-04-09 12:09:59.026 099 13170.84 481.42 56940.23 88888.00 2010-04-09 12:10:00.026 099 13171.10 481.79 56940.71 88888.00 2010-04-09 12:10:01.026 099 13170.97 481.42 56940.10 88888.00 2010-04-09 12:10:02.026 099 13170.58 481.30 56940.23 88888.00 2010-04-09 12:10:03.026 099 13170.84 481.17 56940.84 88888.00 2010-04-09 12:10:04.026 099 13171.23 481.05 56940.71 88888.00 2010-04-09 12:10:05.026 099 13170.84 481.17 56940.71 88888.00 2010-04-09 12:10:06.026 099 13170.84 481.17 56940.35 88888.00 2010-04-09 12:10:07.026 099 13170.97 481.54 56940.59 88888.00 2010-04-09 12:10:08.026 099 13171.23 481.92 56940.96 88888.00 2010-04-09 12:10:09.026 099 13171.23 481.42 56940.10 88888.00 2010-04-09 12:10:10.026 099 13170.84 481.42 56940.47 88888.00 2010-04-09 12:10:11.026 099 13171.49 481.17 56940.47 88888.00 2010-04-09 12:10:12.026 099 13170.71 481.17 56941.45 88888.00 2010-04-09 12:10:13.026 099 13171.75 480.80 56940.23 88888.00 2010-04-09 12:10:14.026 099 13172.14 481.17 56940.47 88888.00 2010-04-09 12:10:15.026 099 13171.75 481.67 56940.47 88888.00 2010-04-09 12:10:16.026 099 13171.49 481.05 56940.59 88888.00 2010-04-09 12:10:17.026 099 13171.49 481.30 56940.71 88888.00 2010-04-09 12:10:18.026 099 13171.49 480.92 56940.35 88888.00 2010-04-09 12:10:19.026 099 13171.62 481.05 56940.47 88888.00 2010-04-09 12:10:20.026 099 13171.62 481.54 56940.23 88888.00 2010-04-09 12:10:21.026 099 13171.75 481.30 56940.35 88888.00 2010-04-09 12:10:22.026 099 13171.62 481.42 56940.59 88888.00 2010-04-09 12:10:23.026 099 13171.23 481.42 56940.35 88888.00 2010-04-09 12:10:24.026 099 13171.10 481.67 56940.23 88888.00 2010-04-09 12:10:25.026 099 13171.49 481.30 56940.59 88888.00 2010-04-09 12:10:26.026 099 13170.84 481.42 56939.98 88888.00 2010-04-09 12:10:27.026 099 13171.49 480.43 56939.86 88888.00 2010-04-09 12:10:28.026 099 13172.14 481.92 56940.71 88888.00 2010-04-09 12:10:29.026 099 13171.49 482.04 56940.71 88888.00 2010-04-09 12:10:30.026 099 13171.23 481.30 56940.47 88888.00 2010-04-09 12:10:31.026 099 13171.10 481.42 56940.10 88888.00 2010-04-09 12:10:32.026 099 13171.62 480.92 56939.98 88888.00 2010-04-09 12:10:33.026 099 13171.23 481.79 56940.35 88888.00 2010-04-09 12:10:34.026 099 13171.88 481.67 56940.35 88888.00 2010-04-09 12:10:35.026 099 13171.62 481.05 56940.84 88888.00 2010-04-09 12:10:36.026 099 13170.84 481.67 56940.23 88888.00 2010-04-09 12:10:37.026 099 13172.14 481.42 56940.47 88888.00 2010-04-09 12:10:38.026 099 13172.40 481.17 56940.71 88888.00 2010-04-09 12:10:39.026 099 13172.27 481.17 56940.35 88888.00 2010-04-09 12:10:40.026 099 13171.49 481.67 56940.59 88888.00 2010-04-09 12:10:41.026 099 13171.49 481.54 56941.32 88888.00 2010-04-09 12:10:42.026 099 13171.10 481.30 56940.23 88888.00 2010-04-09 12:10:43.026 099 13171.49 481.79 56940.35 88888.00 2010-04-09 12:10:44.026 099 13171.75 481.54 56940.71 88888.00 2010-04-09 12:10:45.026 099 13171.49 481.30 56940.59 88888.00 2010-04-09 12:10:46.026 099 13172.14 481.92 56940.84 88888.00 2010-04-09 12:10:47.026 099 13171.75 482.04 56940.59 88888.00 2010-04-09 12:10:48.026 099 13171.23 481.67 56940.35 88888.00 2010-04-09 12:10:49.026 099 13171.75 481.67 56941.20 88888.00 2010-04-09 12:10:50.026 099 13171.36 481.79 56941.57 88888.00 2010-04-09 12:10:51.026 099 13171.49 481.42 56941.45 88888.00 2010-04-09 12:10:52.026 099 13170.71 481.67 56941.45 88888.00 2010-04-09 12:10:53.026 099 13171.62 481.54 56941.20 88888.00 2010-04-09 12:10:54.026 099 13171.23 481.42 56941.32 88888.00 2010-04-09 12:10:55.026 099 13171.62 481.54 56941.20 88888.00 2010-04-09 12:10:56.026 099 13171.62 481.30 56940.59 88888.00 2010-04-09 12:10:57.026 099 13171.10 481.30 56940.71 88888.00 2010-04-09 12:10:58.026 099 13170.58 481.30 56941.20 88888.00 2010-04-09 12:10:59.026 099 13171.75 480.92 56940.71 88888.00 2010-04-09 12:11:00.026 099 13171.49 481.54 56940.47 88888.00 2010-04-09 12:11:01.026 099 13171.75 481.42 56940.71 88888.00 2010-04-09 12:11:02.026 099 13172.27 481.17 56941.08 88888.00 2010-04-09 12:11:03.026 099 13171.10 481.17 56941.57 88888.00 2010-04-09 12:11:04.026 099 13171.75 481.17 56941.32 88888.00 2010-04-09 12:11:05.026 099 13171.23 481.79 56940.35 88888.00 2010-04-09 12:11:06.026 099 13171.36 481.17 56940.71 88888.00 2010-04-09 12:11:07.026 099 13171.88 481.17 56940.59 88888.00 2010-04-09 12:11:08.026 099 13172.01 481.42 56941.08 88888.00 2010-04-09 12:11:09.026 099 13171.75 481.17 56940.59 88888.00 2010-04-09 12:11:10.026 099 13170.71 481.30 56941.08 88888.00 2010-04-09 12:11:11.026 099 13171.10 481.54 56940.84 88888.00 2010-04-09 12:11:12.026 099 13171.62 481.17 56940.84 88888.00 2010-04-09 12:11:13.026 099 13170.84 481.05 56941.45 88888.00 2010-04-09 12:11:14.026 099 13171.10 481.42 56941.45 88888.00 2010-04-09 12:11:15.026 099 13172.27 481.54 56941.08 88888.00 2010-04-09 12:11:16.026 099 13171.36 481.30 56940.59 88888.00 2010-04-09 12:11:17.026 099 13171.75 481.30 56941.20 88888.00 2010-04-09 12:11:18.026 099 13171.23 482.04 56940.84 88888.00 2010-04-09 12:11:19.026 099 13170.84 481.17 56941.57 88888.00 2010-04-09 12:11:20.026 099 13172.27 481.05 56941.57 88888.00 2010-04-09 12:11:21.026 099 13171.49 480.68 56940.84 88888.00 2010-04-09 12:11:22.026 099 13170.97 481.30 56941.08 88888.00 2010-04-09 12:11:23.026 099 13170.84 481.30 56941.08 88888.00 2010-04-09 12:11:24.026 099 13171.10 481.05 56941.57 88888.00 2010-04-09 12:11:25.026 099 13170.97 480.43 56941.82 88888.00 2010-04-09 12:11:26.026 099 13169.93 480.55 56941.57 88888.00 2010-04-09 12:11:27.026 099 13170.06 481.30 56941.69 88888.00 2010-04-09 12:11:28.026 099 13171.23 481.30 56941.08 88888.00 2010-04-09 12:11:29.026 099 13170.71 481.42 56941.32 88888.00 2010-04-09 12:11:30.026 099 13170.84 480.18 56941.57 88888.00 2010-04-09 12:11:31.026 099 13170.58 481.05 56940.71 88888.00 2010-04-09 12:11:32.026 099 13170.71 480.92 56941.45 88888.00 2010-04-09 12:11:33.026 099 13170.32 481.17 56940.47 88888.00 2010-04-09 12:11:34.026 099 13170.45 480.68 56941.20 88888.00 2010-04-09 12:11:35.026 099 13170.19 481.30 56941.69 88888.00 2010-04-09 12:11:36.026 099 13170.32 481.05 56941.45 88888.00 2010-04-09 12:11:37.026 099 13169.67 480.92 56941.82 88888.00 2010-04-09 12:11:38.026 099 13170.58 480.18 56940.96 88888.00 2010-04-09 12:11:39.026 099 13170.71 481.30 56941.57 88888.00 2010-04-09 12:11:40.026 099 13170.84 480.80 56940.47 88888.00 2010-04-09 12:11:41.026 099 13170.58 481.42 56940.84 88888.00 2010-04-09 12:11:42.026 099 13170.58 480.92 56940.59 88888.00 2010-04-09 12:11:43.026 099 13170.71 481.17 56940.96 88888.00 2010-04-09 12:11:44.026 099 13170.32 480.80 56940.96 88888.00 2010-04-09 12:11:45.026 099 13169.93 481.42 56941.08 88888.00 2010-04-09 12:11:46.026 099 13170.19 481.42 56941.32 88888.00 2010-04-09 12:11:47.026 099 13170.71 481.05 56941.08 88888.00 2010-04-09 12:11:48.026 099 13170.84 480.92 56941.32 88888.00 2010-04-09 12:11:49.026 099 13170.32 481.17 56940.59 88888.00 2010-04-09 12:11:50.026 099 13170.19 481.17 56941.57 88888.00 2010-04-09 12:11:51.026 099 13170.45 481.05 56940.23 88888.00 2010-04-09 12:11:52.026 099 13170.19 480.43 56940.84 88888.00 2010-04-09 12:11:53.026 099 13170.32 480.80 56941.20 88888.00 2010-04-09 12:11:54.026 099 13170.97 481.54 56941.69 88888.00 2010-04-09 12:11:55.026 099 13170.71 481.42 56940.71 88888.00 2010-04-09 12:11:56.026 099 13171.10 481.05 56941.32 88888.00 2010-04-09 12:11:57.026 099 13170.19 481.67 56941.08 88888.00 2010-04-09 12:11:58.026 099 13170.97 481.30 56940.59 88888.00 2010-04-09 12:11:59.026 099 13170.06 481.30 56941.45 88888.00 2010-04-09 12:12:00.026 099 13171.23 481.67 56941.32 88888.00 2010-04-09 12:12:01.026 099 13171.23 481.54 56941.45 88888.00 2010-04-09 12:12:02.026 099 13170.84 481.17 56940.84 88888.00 2010-04-09 12:12:03.026 099 13170.97 480.68 56941.45 88888.00 2010-04-09 12:12:04.026 099 13170.97 481.67 56941.08 88888.00 2010-04-09 12:12:05.026 099 13170.71 481.17 56941.69 88888.00 2010-04-09 12:12:06.026 099 13171.62 481.30 56940.96 88888.00 2010-04-09 12:12:07.026 099 13170.84 480.92 56940.47 88888.00 2010-04-09 12:12:08.026 099 13171.75 480.31 56940.84 88888.00 2010-04-09 12:12:09.026 099 13171.88 481.42 56941.57 88888.00 2010-04-09 12:12:10.026 099 13171.75 482.16 56942.18 88888.00 2010-04-09 12:12:11.026 099 13171.62 481.42 56941.69 88888.00 2010-04-09 12:12:12.026 099 13170.97 481.30 56940.84 88888.00 2010-04-09 12:12:13.026 099 13171.36 481.54 56941.82 88888.00 2010-04-09 12:12:14.026 099 13171.36 481.42 56941.94 88888.00 2010-04-09 12:12:15.026 099 13170.97 482.04 56941.08 88888.00 2010-04-09 12:12:16.026 099 13171.49 480.92 56942.06 88888.00 2010-04-09 12:12:17.026 099 13171.23 481.42 56940.84 88888.00 2010-04-09 12:12:18.026 099 13171.36 481.92 56941.57 88888.00 2010-04-09 12:12:19.026 099 13170.97 481.42 56941.69 88888.00 2010-04-09 12:12:20.026 099 13171.75 481.17 56941.45 88888.00 2010-04-09 12:12:21.026 099 13171.10 481.17 56941.32 88888.00 2010-04-09 12:12:22.026 099 13171.10 481.30 56941.69 88888.00 2010-04-09 12:12:23.026 099 13170.71 481.05 56941.20 88888.00 2010-04-09 12:12:24.026 099 13171.36 481.79 56942.18 88888.00 2010-04-09 12:12:25.026 099 13170.97 480.80 56941.82 88888.00 2010-04-09 12:12:26.026 099 13170.32 481.54 56941.57 88888.00 2010-04-09 12:12:27.026 099 13171.10 481.42 56941.57 88888.00 2010-04-09 12:12:28.026 099 13170.97 480.68 56941.57 88888.00 2010-04-09 12:12:29.026 099 13170.71 481.30 56941.20 88888.00 2010-04-09 12:12:30.026 099 13170.32 480.92 56941.69 88888.00 2010-04-09 12:12:31.026 099 13170.71 480.55 56942.06 88888.00 2010-04-09 12:12:32.026 099 13171.10 480.92 56941.69 88888.00 2010-04-09 12:12:33.026 099 13170.19 481.05 56941.57 88888.00 2010-04-09 12:12:34.026 099 13170.32 481.42 56941.69 88888.00 2010-04-09 12:12:35.026 099 13170.45 480.80 56942.43 88888.00 2010-04-09 12:12:36.026 099 13170.32 481.67 56941.57 88888.00 2010-04-09 12:12:37.026 099 13170.71 481.30 56941.45 88888.00 2010-04-09 12:12:38.026 099 13170.19 480.92 56941.82 88888.00 2010-04-09 12:12:39.026 099 13170.58 480.80 56941.57 88888.00 2010-04-09 12:12:40.026 099 13170.19 480.92 56941.69 88888.00 2010-04-09 12:12:41.026 099 13170.06 480.80 56941.57 88888.00 2010-04-09 12:12:42.026 099 13170.06 480.31 56941.94 88888.00 2010-04-09 12:12:43.026 099 13169.93 480.68 56941.69 88888.00 2010-04-09 12:12:44.026 099 13170.97 481.05 56942.06 88888.00 2010-04-09 12:12:45.026 099 13170.32 480.43 56940.71 88888.00 2010-04-09 12:12:46.026 099 13170.32 480.31 56941.57 88888.00 2010-04-09 12:12:47.026 099 13169.28 480.68 56941.94 88888.00 2010-04-09 12:12:48.026 099 13170.06 480.80 56941.69 88888.00 2010-04-09 12:12:49.026 099 13170.71 480.68 56941.57 88888.00 2010-04-09 12:12:50.026 099 13170.06 480.55 56941.82 88888.00 2010-04-09 12:12:51.026 099 13170.06 480.31 56941.57 88888.00 2010-04-09 12:12:52.026 099 13170.06 480.55 56942.06 88888.00 2010-04-09 12:12:53.026 099 13171.10 480.80 56941.69 88888.00 2010-04-09 12:12:54.026 099 13171.23 480.68 56941.94 88888.00 2010-04-09 12:12:55.026 099 13170.45 480.68 56941.32 88888.00 2010-04-09 12:12:56.026 099 13170.45 480.68 56941.20 88888.00 2010-04-09 12:12:57.026 099 13170.97 480.31 56941.69 88888.00 2010-04-09 12:12:58.026 099 13171.10 480.80 56941.69 88888.00 2010-04-09 12:12:59.026 099 13170.84 480.18 56941.45 88888.00 2010-04-09 12:13:00.026 099 13170.71 480.18 56941.57 88888.00 2010-04-09 12:13:01.026 099 13170.84 479.93 56941.32 88888.00 2010-04-09 12:13:02.026 099 13171.75 480.43 56942.30 88888.00 2010-04-09 12:13:03.026 099 13171.36 480.80 56941.82 88888.00 2010-04-09 12:13:04.026 099 13171.88 480.55 56942.18 88888.00 2010-04-09 12:13:05.026 099 13171.49 480.31 56941.69 88888.00 2010-04-09 12:13:06.026 099 13170.84 480.68 56941.69 88888.00 2010-04-09 12:13:07.026 099 13171.10 480.92 56942.55 88888.00 2010-04-09 12:13:08.026 099 13170.71 480.80 56942.43 88888.00 2010-04-09 12:13:09.026 099 13171.10 480.92 56942.30 88888.00 2010-04-09 12:13:10.026 099 13171.36 480.06 56941.82 88888.00 2010-04-09 12:13:11.026 099 13170.97 480.18 56942.43 88888.00 2010-04-09 12:13:12.026 099 13171.10 481.05 56941.82 88888.00 2010-04-09 12:13:13.026 099 13170.58 481.30 56942.06 88888.00 2010-04-09 12:13:14.026 099 13171.10 480.68 56942.30 88888.00 2010-04-09 12:13:15.026 099 13170.84 480.92 56942.18 88888.00 2010-04-09 12:13:16.026 099 13171.36 480.80 56941.69 88888.00 2010-04-09 12:13:17.026 099 13170.32 480.68 56941.82 88888.00 2010-04-09 12:13:18.026 099 13170.84 480.18 56942.18 88888.00 2010-04-09 12:13:19.026 099 13171.36 480.80 56941.94 88888.00 2010-04-09 12:13:20.026 099 13170.58 480.43 56941.57 88888.00 2010-04-09 12:13:21.026 099 13171.23 479.81 56941.94 88888.00 2010-04-09 12:13:22.026 099 13171.23 481.17 56942.30 88888.00 2010-04-09 12:13:23.026 099 13170.71 480.55 56941.57 88888.00 2010-04-09 12:13:24.026 099 13171.23 481.05 56941.82 88888.00 2010-04-09 12:13:25.026 099 13171.23 481.42 56942.06 88888.00 2010-04-09 12:13:26.026 099 13170.58 480.80 56942.18 88888.00 2010-04-09 12:13:27.026 099 13171.23 481.17 56942.18 88888.00 2010-04-09 12:13:28.026 099 13170.84 481.54 56942.43 88888.00 2010-04-09 12:13:29.026 099 13170.84 480.92 56941.69 88888.00 2010-04-09 12:13:30.026 099 13170.45 480.43 56942.06 88888.00 2010-04-09 12:13:31.026 099 13170.71 480.18 56941.57 88888.00 2010-04-09 12:13:32.026 099 13170.71 480.31 56941.69 88888.00 2010-04-09 12:13:33.026 099 13170.32 481.17 56941.82 88888.00 2010-04-09 12:13:34.026 099 13171.10 480.55 56941.57 88888.00 2010-04-09 12:13:35.026 099 13170.84 481.30 56942.30 88888.00 2010-04-09 12:13:36.026 099 13171.10 480.92 56942.55 88888.00 2010-04-09 12:13:37.026 099 13171.10 480.68 56941.57 88888.00 2010-04-09 12:13:38.026 099 13171.10 480.55 56942.06 88888.00 2010-04-09 12:13:39.026 099 13170.19 480.55 56942.43 88888.00 2010-04-09 12:13:40.026 099 13170.71 480.68 56942.18 88888.00 2010-04-09 12:13:41.026 099 13170.97 480.80 56942.30 88888.00 2010-04-09 12:13:42.026 099 13170.58 480.92 56941.57 88888.00 2010-04-09 12:13:43.026 099 13170.71 481.30 56942.55 88888.00 2010-04-09 12:13:44.026 099 13170.45 481.92 56942.06 88888.00 2010-04-09 12:13:45.026 099 13170.84 480.80 56941.69 88888.00 2010-04-09 12:13:46.026 099 13170.06 480.68 56941.82 88888.00 2010-04-09 12:13:47.026 099 13170.97 481.05 56942.06 88888.00 2010-04-09 12:13:48.026 099 13170.19 480.55 56942.30 88888.00 2010-04-09 12:13:49.026 099 13169.93 480.68 56941.82 88888.00 2010-04-09 12:13:50.026 099 13170.19 480.80 56942.06 88888.00 2010-04-09 12:13:51.026 099 13171.23 480.68 56941.20 88888.00 2010-04-09 12:13:52.026 099 13170.84 481.30 56942.43 88888.00 2010-04-09 12:13:53.026 099 13170.45 480.18 56942.79 88888.00 2010-04-09 12:13:54.026 099 13170.32 479.93 56941.82 88888.00 2010-04-09 12:13:55.026 099 13170.84 480.06 56942.06 88888.00 2010-04-09 12:13:56.026 099 13171.10 481.05 56942.06 88888.00 2010-04-09 12:13:57.026 099 13170.19 480.43 56942.06 88888.00 2010-04-09 12:13:58.026 099 13170.45 480.55 56941.69 88888.00 2010-04-09 12:13:59.026 099 13170.58 480.43 56941.45 88888.00 2010-04-09 12:14:00.026 099 13170.58 480.06 56941.32 88888.00 2010-04-09 12:14:01.026 099 13170.84 480.31 56941.94 88888.00 2010-04-09 12:14:02.026 099 13170.97 479.81 56941.69 88888.00 2010-04-09 12:14:03.026 099 13171.10 480.31 56941.94 88888.00 2010-04-09 12:14:04.026 099 13171.23 480.31 56942.30 88888.00 2010-04-09 12:14:05.026 099 13170.32 480.43 56941.82 88888.00 2010-04-09 12:14:06.026 099 13170.58 480.68 56941.82 88888.00 2010-04-09 12:14:07.026 099 13170.84 480.68 56942.06 88888.00 2010-04-09 12:14:08.026 099 13170.97 480.43 56942.18 88888.00 2010-04-09 12:14:09.026 099 13171.10 481.05 56941.57 88888.00 2010-04-09 12:14:10.026 099 13170.84 481.42 56941.57 88888.00 2010-04-09 12:14:11.026 099 13170.97 481.05 56941.45 88888.00 2010-04-09 12:14:12.026 099 13170.84 480.43 56942.30 88888.00 2010-04-09 12:14:13.026 099 13171.10 481.17 56941.94 88888.00 2010-04-09 12:14:14.026 099 13170.58 481.17 56941.94 88888.00 2010-04-09 12:14:15.026 099 13170.97 480.55 56942.06 88888.00 2010-04-09 12:14:16.026 099 13170.45 480.18 56942.18 88888.00 2010-04-09 12:14:17.026 099 13170.58 480.68 56942.43 88888.00 2010-04-09 12:14:18.026 099 13171.10 480.68 56942.06 88888.00 2010-04-09 12:14:19.026 099 13170.71 481.17 56941.57 88888.00 2010-04-09 12:14:20.026 099 13170.97 481.42 56941.20 88888.00 2010-04-09 12:14:21.026 099 13170.58 480.68 56941.82 88888.00 2010-04-09 12:14:22.026 099 13170.84 481.05 56942.43 88888.00 2010-04-09 12:14:23.026 099 13170.84 480.68 56942.43 88888.00 2010-04-09 12:14:24.026 099 13171.36 480.55 56942.18 88888.00 2010-04-09 12:14:25.026 099 13170.45 481.05 56941.82 88888.00 2010-04-09 12:14:26.026 099 13170.06 480.92 56941.94 88888.00 2010-04-09 12:14:27.026 099 13170.32 481.30 56941.82 88888.00 2010-04-09 12:14:28.026 099 13170.84 480.80 56941.94 88888.00 2010-04-09 12:14:29.026 099 13170.32 480.80 56942.43 88888.00 2010-04-09 12:14:30.026 099 13171.23 481.05 56941.94 88888.00 2010-04-09 12:14:31.026 099 13170.32 480.92 56942.43 88888.00 2010-04-09 12:14:32.026 099 13169.80 481.17 56942.06 88888.00 2010-04-09 12:14:33.026 099 13170.19 480.80 56941.57 88888.00 2010-04-09 12:14:34.026 099 13169.80 480.92 56942.18 88888.00 2010-04-09 12:14:35.026 099 13170.45 480.68 56942.06 88888.00 2010-04-09 12:14:36.026 099 13169.80 480.31 56941.69 88888.00 2010-04-09 12:14:37.026 099 13169.80 480.92 56942.18 88888.00 2010-04-09 12:14:38.026 099 13170.71 480.55 56941.94 88888.00 2010-04-09 12:14:39.026 099 13170.45 480.92 56942.43 88888.00 2010-04-09 12:14:40.026 099 13169.80 480.31 56942.06 88888.00 2010-04-09 12:14:41.026 099 13169.41 480.80 56941.57 88888.00 2010-04-09 12:14:42.026 099 13169.80 480.31 56942.18 88888.00 2010-04-09 12:14:43.026 099 13170.45 480.18 56941.94 88888.00 2010-04-09 12:14:44.026 099 13169.80 480.80 56940.84 88888.00 2010-04-09 12:14:45.026 099 13169.54 481.05 56942.06 88888.00 2010-04-09 12:14:46.026 099 13169.54 481.30 56941.57 88888.00 2010-04-09 12:14:47.026 099 13169.67 480.92 56941.57 88888.00 2010-04-09 12:14:48.026 099 13169.93 480.92 56941.69 88888.00 2010-04-09 12:14:49.026 099 13170.06 480.80 56941.94 88888.00 2010-04-09 12:14:50.026 099 13169.93 481.42 56941.82 88888.00 2010-04-09 12:14:51.026 099 13169.93 480.92 56941.45 88888.00 2010-04-09 12:14:52.026 099 13169.93 481.17 56942.18 88888.00 2010-04-09 12:14:53.026 099 13170.19 480.92 56941.94 88888.00 2010-04-09 12:14:54.026 099 13170.32 480.68 56941.94 88888.00 2010-04-09 12:14:55.026 099 13170.19 480.55 56942.06 88888.00 2010-04-09 12:14:56.026 099 13170.06 480.55 56942.06 88888.00 2010-04-09 12:14:57.026 099 13169.41 480.31 56941.57 88888.00 2010-04-09 12:14:58.025 099 13169.54 480.06 56941.69 88888.00 2010-04-09 12:14:59.025 099 13169.41 479.93 56941.82 88888.00 2010-04-09 12:15:00.025 099 13170.84 480.31 56942.30 88888.00 2010-04-09 12:15:01.025 099 13170.45 480.68 56941.45 88888.00 2010-04-09 12:15:02.025 099 13169.80 480.06 56942.06 88888.00 2010-04-09 12:15:03.025 099 13170.06 480.18 56942.18 88888.00 2010-04-09 12:15:04.025 099 13170.32 480.31 56941.94 88888.00 2010-04-09 12:15:05.025 099 13170.58 480.18 56942.18 88888.00 2010-04-09 12:15:06.025 099 13169.93 480.18 56940.96 88888.00 2010-04-09 12:15:07.025 099 13170.19 480.31 56941.82 88888.00 2010-04-09 12:15:08.025 099 13171.36 480.06 56942.30 88888.00 2010-04-09 12:15:09.025 099 13169.93 480.80 56941.82 88888.00 2010-04-09 12:15:10.025 099 13169.93 480.31 56941.45 88888.00 2010-04-09 12:15:11.025 099 13170.71 479.69 56941.82 88888.00 2010-04-09 12:15:12.025 099 13170.45 481.05 56941.20 88888.00 2010-04-09 12:15:13.025 099 13170.84 480.43 56941.57 88888.00 2010-04-09 12:15:14.025 099 13170.45 480.55 56941.82 88888.00 2010-04-09 12:15:15.025 099 13169.93 480.31 56942.43 88888.00 2010-04-09 12:15:16.025 099 13170.06 479.56 56941.69 88888.00 2010-04-09 12:15:17.025 099 13169.67 480.55 56941.82 88888.00 2010-04-09 12:15:18.025 099 13169.93 480.68 56942.18 88888.00 2010-04-09 12:15:19.025 099 13169.93 480.43 56941.69 88888.00 2010-04-09 12:15:20.025 099 13169.67 480.31 56941.94 88888.00 2010-04-09 12:15:21.025 099 13170.71 480.06 56940.96 88888.00 2010-04-09 12:15:22.025 099 13170.06 480.43 56941.94 88888.00 2010-04-09 12:15:23.025 099 13169.54 480.43 56941.69 88888.00 2010-04-09 12:15:24.025 099 13169.93 479.93 56941.45 88888.00 2010-04-09 12:15:25.025 099 13170.19 480.31 56940.71 88888.00 2010-04-09 12:15:26.025 099 13169.67 480.43 56941.69 88888.00 2010-04-09 12:15:27.025 099 13169.28 480.55 56941.69 88888.00 2010-04-09 12:15:28.025 099 13170.19 480.55 56940.96 88888.00 2010-04-09 12:15:29.025 099 13169.67 480.55 56941.20 88888.00 2010-04-09 12:15:30.025 099 13170.19 481.05 56941.08 88888.00 2010-04-09 12:15:31.025 099 13170.19 480.68 56942.06 88888.00 2010-04-09 12:15:32.025 099 13169.67 480.43 56940.96 88888.00 2010-04-09 12:15:33.025 099 13169.80 480.55 56941.57 88888.00 2010-04-09 12:15:34.025 099 13170.06 480.68 56942.18 88888.00 2010-04-09 12:15:35.025 099 13169.67 480.31 56942.18 88888.00 2010-04-09 12:15:36.025 099 13170.06 480.55 56941.82 88888.00 2010-04-09 12:15:37.025 099 13169.80 480.92 56941.94 88888.00 2010-04-09 12:15:38.025 099 13169.15 480.68 56942.06 88888.00 2010-04-09 12:15:39.025 099 13170.32 480.68 56941.20 88888.00 2010-04-09 12:15:40.025 099 13169.93 481.30 56941.82 88888.00 2010-04-09 12:15:41.025 099 13169.93 480.43 56942.06 88888.00 2010-04-09 12:15:42.025 099 13168.89 481.92 56941.94 88888.00 2010-04-09 12:15:43.025 099 13169.15 481.05 56941.57 88888.00 2010-04-09 12:15:44.025 099 13168.89 480.92 56941.82 88888.00 2010-04-09 12:15:45.025 099 13169.41 481.30 56941.45 88888.00 2010-04-09 12:15:46.025 099 13169.80 481.05 56941.82 88888.00 2010-04-09 12:15:47.025 099 13168.63 481.54 56941.82 88888.00 2010-04-09 12:15:48.025 099 13169.28 480.80 56942.18 88888.00 2010-04-09 12:15:49.025 099 13168.37 480.92 56941.94 88888.00 2010-04-09 12:15:50.025 099 13169.41 480.80 56942.55 88888.00 2010-04-09 12:15:51.025 099 13169.54 480.68 56942.55 88888.00 2010-04-09 12:15:52.025 099 13169.28 480.55 56942.18 88888.00 2010-04-09 12:15:53.025 099 13169.28 480.31 56941.32 88888.00 2010-04-09 12:15:54.025 099 13169.41 480.92 56942.06 88888.00 2010-04-09 12:15:55.025 099 13169.28 480.55 56941.82 88888.00 2010-04-09 12:15:56.025 099 13169.02 480.92 56941.82 88888.00 2010-04-09 12:15:57.025 099 13169.67 480.68 56941.20 88888.00 2010-04-09 12:15:58.025 099 13169.28 480.18 56941.45 88888.00 2010-04-09 12:15:59.025 099 13169.15 480.43 56941.69 88888.00 2010-04-09 12:16:00.025 099 13169.28 481.17 56940.84 88888.00 2010-04-09 12:16:01.025 099 13169.15 480.55 56941.69 88888.00 2010-04-09 12:16:02.025 099 13169.15 480.80 56942.06 88888.00 2010-04-09 12:16:03.025 099 13169.41 480.80 56941.82 88888.00 2010-04-09 12:16:04.025 099 13169.41 480.18 56941.82 88888.00 2010-04-09 12:16:05.025 099 13169.67 481.30 56942.18 88888.00 2010-04-09 12:16:06.025 099 13169.67 480.55 56941.45 88888.00 2010-04-09 12:16:07.025 099 13169.54 480.43 56941.94 88888.00 2010-04-09 12:16:08.025 099 13170.06 481.05 56941.45 88888.00 2010-04-09 12:16:09.025 099 13169.67 481.05 56941.69 88888.00 2010-04-09 12:16:10.025 099 13169.28 481.05 56941.69 88888.00 2010-04-09 12:16:11.025 099 13169.54 481.17 56941.20 88888.00 2010-04-09 12:16:12.025 099 13169.41 481.05 56941.82 88888.00 2010-04-09 12:16:13.025 099 13169.15 480.55 56941.32 88888.00 2010-04-09 12:16:14.025 099 13169.54 481.05 56941.94 88888.00 2010-04-09 12:16:15.025 099 13169.80 480.80 56942.30 88888.00 2010-04-09 12:16:16.025 099 13168.89 481.17 56941.94 88888.00 2010-04-09 12:16:17.025 099 13169.28 480.68 56942.06 88888.00 2010-04-09 12:16:18.025 099 13169.54 481.05 56941.20 88888.00 2010-04-09 12:16:19.025 099 13169.15 481.54 56941.82 88888.00 2010-04-09 12:16:20.025 099 13169.67 481.30 56942.30 88888.00 2010-04-09 12:16:21.025 099 13169.54 480.92 56942.06 88888.00 2010-04-09 12:16:22.025 099 13169.80 480.31 56941.69 88888.00 2010-04-09 12:16:23.025 099 13169.15 480.68 56941.57 88888.00 2010-04-09 12:16:24.025 099 13169.54 481.30 56942.06 88888.00 2010-04-09 12:16:25.025 099 13169.41 480.55 56941.94 88888.00 2010-04-09 12:16:26.025 099 13168.76 481.05 56941.57 88888.00 2010-04-09 12:16:27.025 099 13169.41 481.17 56942.06 88888.00 2010-04-09 12:16:28.025 099 13169.54 481.30 56941.32 88888.00 2010-04-09 12:16:29.025 099 13169.80 481.30 56941.69 88888.00 2010-04-09 12:16:30.025 099 13169.80 481.30 56941.57 88888.00 2010-04-09 12:16:31.025 099 13169.02 481.67 56942.18 88888.00 2010-04-09 12:16:32.025 099 13169.15 480.92 56941.45 88888.00 2010-04-09 12:16:33.025 099 13169.15 481.42 56941.69 88888.00 2010-04-09 12:16:34.025 099 13169.02 480.68 56942.43 88888.00 2010-04-09 12:16:35.025 099 13169.67 481.17 56942.18 88888.00 2010-04-09 12:16:36.025 099 13169.54 481.30 56941.45 88888.00 2010-04-09 12:16:37.025 099 13169.41 481.79 56941.94 88888.00 2010-04-09 12:16:38.025 099 13169.28 481.54 56942.67 88888.00 2010-04-09 12:16:39.025 099 13168.76 481.05 56942.18 88888.00 2010-04-09 12:16:40.025 099 13169.02 481.17 56942.55 88888.00 2010-04-09 12:16:41.025 099 13169.41 481.42 56941.57 88888.00 2010-04-09 12:16:42.025 099 13169.02 481.30 56941.57 88888.00 2010-04-09 12:16:43.025 099 13169.02 481.05 56941.69 88888.00 2010-04-09 12:16:44.025 099 13169.41 481.30 56941.94 88888.00 2010-04-09 12:16:45.025 099 13169.41 481.92 56941.94 88888.00 2010-04-09 12:16:46.025 099 13169.54 481.17 56941.82 88888.00 2010-04-09 12:16:47.025 099 13169.15 481.42 56941.69 88888.00 2010-04-09 12:16:48.025 099 13170.19 481.79 56942.30 88888.00 2010-04-09 12:16:49.025 099 13169.67 481.54 56942.18 88888.00 2010-04-09 12:16:50.025 099 13169.41 480.92 56941.94 88888.00 2010-04-09 12:16:51.025 099 13169.93 480.68 56942.18 88888.00 2010-04-09 12:16:52.025 099 13169.80 481.79 56941.82 88888.00 2010-04-09 12:16:53.025 099 13169.02 481.17 56941.82 88888.00 2010-04-09 12:16:54.025 099 13169.67 481.54 56942.79 88888.00 2010-04-09 12:16:55.025 099 13170.06 481.30 56942.18 88888.00 2010-04-09 12:16:56.025 099 13169.54 480.92 56942.18 88888.00 2010-04-09 12:16:57.025 099 13168.89 481.05 56942.67 88888.00 2010-04-09 12:16:58.025 099 13169.67 481.54 56942.06 88888.00 2010-04-09 12:16:59.025 099 13168.50 480.68 56942.18 88888.00 2010-04-09 12:17:00.025 099 13168.63 480.92 56941.45 88888.00 2010-04-09 12:17:01.025 099 13169.54 481.05 56942.43 88888.00 2010-04-09 12:17:02.025 099 13168.76 480.80 56942.43 88888.00 2010-04-09 12:17:03.025 099 13169.54 481.92 56942.67 88888.00 2010-04-09 12:17:04.025 099 13169.15 481.30 56942.43 88888.00 2010-04-09 12:17:05.025 099 13169.15 481.30 56942.43 88888.00 2010-04-09 12:17:06.025 099 13169.15 481.05 56942.55 88888.00 2010-04-09 12:17:07.025 099 13169.54 481.42 56942.18 88888.00 2010-04-09 12:17:08.025 099 13168.89 480.31 56941.82 88888.00 2010-04-09 12:17:09.025 099 13169.15 480.80 56942.30 88888.00 2010-04-09 12:17:10.025 099 13169.67 480.43 56942.30 88888.00 2010-04-09 12:17:11.025 099 13169.15 481.17 56942.18 88888.00 2010-04-09 12:17:12.025 099 13169.93 481.17 56942.06 88888.00 2010-04-09 12:17:13.025 099 13168.63 480.55 56941.82 88888.00 2010-04-09 12:17:14.025 099 13169.54 481.42 56942.67 88888.00 2010-04-09 12:17:15.025 099 13168.76 480.68 56942.67 88888.00 2010-04-09 12:17:16.025 099 13170.06 480.18 56941.94 88888.00 2010-04-09 12:17:17.025 099 13169.80 480.80 56942.30 88888.00 2010-04-09 12:17:18.025 099 13169.80 480.55 56942.43 88888.00 2010-04-09 12:17:19.025 099 13169.67 480.68 56941.94 88888.00 2010-04-09 12:17:20.025 099 13169.67 481.17 56942.43 88888.00 2010-04-09 12:17:21.025 099 13169.80 480.68 56942.43 88888.00 2010-04-09 12:17:22.025 099 13170.32 480.43 56942.91 88888.00 2010-04-09 12:17:23.025 099 13169.54 480.55 56941.69 88888.00 2010-04-09 12:17:24.025 099 13170.58 481.42 56941.69 88888.00 2010-04-09 12:17:25.025 099 13169.93 481.30 56941.94 88888.00 2010-04-09 12:17:26.025 099 13169.93 480.68 56941.94 88888.00 2010-04-09 12:17:27.025 099 13170.32 480.80 56942.43 88888.00 2010-04-09 12:17:28.025 099 13170.32 480.43 56942.18 88888.00 2010-04-09 12:17:29.025 099 13169.80 481.05 56943.04 88888.00 2010-04-09 12:17:30.025 099 13170.71 480.80 56942.67 88888.00 2010-04-09 12:17:31.025 099 13170.06 481.05 56942.91 88888.00 2010-04-09 12:17:32.025 099 13170.06 481.17 56942.91 88888.00 2010-04-09 12:17:33.025 099 13170.32 481.05 56942.43 88888.00 2010-04-09 12:17:34.025 099 13170.19 481.30 56942.67 88888.00 2010-04-09 12:17:35.025 099 13169.93 481.30 56942.55 88888.00 2010-04-09 12:17:36.025 099 13170.06 480.43 56942.91 88888.00 2010-04-09 12:17:37.025 099 13170.19 481.30 56943.28 88888.00 2010-04-09 12:17:38.025 099 13169.54 481.05 56942.91 88888.00 2010-04-09 12:17:39.025 099 13169.28 481.54 56942.43 88888.00 2010-04-09 12:17:40.025 099 13169.41 480.68 56942.43 88888.00 2010-04-09 12:17:41.025 099 13169.80 480.68 56942.06 88888.00 2010-04-09 12:17:42.025 099 13169.54 481.30 56943.28 88888.00 2010-04-09 12:17:43.025 099 13169.93 480.80 56942.30 88888.00 2010-04-09 12:17:44.025 099 13169.02 481.05 56942.67 88888.00 2010-04-09 12:17:45.025 099 13169.28 480.55 56942.30 88888.00 2010-04-09 12:17:46.025 099 13169.15 481.42 56942.06 88888.00 2010-04-09 12:17:47.025 099 13169.15 481.42 56942.79 88888.00 2010-04-09 12:17:48.025 099 13169.15 481.30 56941.82 88888.00 2010-04-09 12:17:49.025 099 13168.76 481.30 56942.43 88888.00 2010-04-09 12:17:50.025 099 13169.02 480.55 56943.65 88888.00 2010-04-09 12:17:51.025 099 13168.76 481.30 56942.55 88888.00 2010-04-09 12:17:52.025 099 13168.76 481.54 56942.43 88888.00 2010-04-09 12:17:53.025 099 13168.11 481.17 56942.91 88888.00 2010-04-09 12:17:54.025 099 13168.63 480.80 56942.18 88888.00 2010-04-09 12:17:55.025 099 13168.63 480.43 56942.55 88888.00 2010-04-09 12:17:56.025 099 13168.24 480.80 56942.43 88888.00 2010-04-09 12:17:57.025 099 13167.85 480.18 56942.67 88888.00 2010-04-09 12:17:58.025 099 13167.85 480.31 56942.30 88888.00 2010-04-09 12:17:59.025 099 13168.37 481.05 56942.79 88888.00 2010-04-09 12:18:00.025 099 13167.85 480.80 56942.43 88888.00 2010-04-09 12:18:01.025 099 13168.11 480.55 56942.06 88888.00 2010-04-09 12:18:02.025 099 13167.72 481.17 56942.30 88888.00 2010-04-09 12:18:03.025 099 13167.72 481.17 56942.67 88888.00 2010-04-09 12:18:04.025 099 13168.76 480.80 56942.06 88888.00 2010-04-09 12:18:05.025 099 13169.28 481.05 56942.43 88888.00 2010-04-09 12:18:06.025 099 13167.98 480.43 56942.67 88888.00 2010-04-09 12:18:07.025 099 13169.15 480.55 56942.18 88888.00 2010-04-09 12:18:08.025 099 13168.63 480.43 56942.67 88888.00 2010-04-09 12:18:09.025 099 13168.63 480.92 56942.30 88888.00 2010-04-09 12:18:10.025 099 13168.50 480.43 56942.67 88888.00 2010-04-09 12:18:11.025 099 13168.37 480.68 56942.55 88888.00 2010-04-09 12:18:12.025 099 13168.11 479.93 56942.43 88888.00 2010-04-09 12:18:13.025 099 13168.76 480.68 56942.06 88888.00 2010-04-09 12:18:14.025 099 13168.89 480.43 56942.06 88888.00 2010-04-09 12:18:15.025 099 13168.63 479.81 56942.79 88888.00 2010-04-09 12:18:16.025 099 13169.41 479.81 56941.94 88888.00 2010-04-09 12:18:17.025 099 13168.37 480.06 56942.67 88888.00 2010-04-09 12:18:18.025 099 13169.54 480.68 56941.82 88888.00 2010-04-09 12:18:19.025 099 13168.63 479.69 56942.79 88888.00 2010-04-09 12:18:20.025 099 13169.15 480.43 56942.30 88888.00 2010-04-09 12:18:21.025 099 13169.02 480.43 56942.06 88888.00 2010-04-09 12:18:22.025 099 13169.41 480.06 56942.55 88888.00 2010-04-09 12:18:23.025 099 13169.80 479.93 56942.18 88888.00 2010-04-09 12:18:24.025 099 13169.41 480.31 56943.16 88888.00 2010-04-09 12:18:25.025 099 13169.54 480.31 56942.06 88888.00 2010-04-09 12:18:26.025 099 13169.67 479.56 56942.67 88888.00 2010-04-09 12:18:27.025 099 13168.63 480.18 56942.43 88888.00 2010-04-09 12:18:28.025 099 13169.93 479.93 56942.91 88888.00 2010-04-09 12:18:29.025 099 13168.63 480.18 56942.55 88888.00 2010-04-09 12:18:30.025 099 13169.02 479.56 56942.55 88888.00 2010-04-09 12:18:31.025 099 13169.02 480.06 56942.67 88888.00 2010-04-09 12:18:32.025 099 13168.63 479.81 56943.41 88888.00 2010-04-09 12:18:33.025 099 13169.28 480.06 56943.28 88888.00 2010-04-09 12:18:34.025 099 13169.67 480.43 56942.79 88888.00 2010-04-09 12:18:35.025 099 13168.37 479.93 56942.91 88888.00 2010-04-09 12:18:36.025 099 13169.15 480.31 56942.43 88888.00 2010-04-09 12:18:37.025 099 13168.63 480.31 56942.91 88888.00 2010-04-09 12:18:38.025 099 13169.15 480.06 56943.16 88888.00 2010-04-09 12:18:39.025 099 13168.63 480.18 56943.04 88888.00 2010-04-09 12:18:40.025 099 13169.15 480.18 56943.16 88888.00 2010-04-09 12:18:41.025 099 13168.63 480.55 56942.79 88888.00 2010-04-09 12:18:42.025 099 13168.63 480.31 56942.79 88888.00 2010-04-09 12:18:43.025 099 13169.54 480.31 56942.30 88888.00 2010-04-09 12:18:44.025 099 13169.15 480.68 56942.79 88888.00 2010-04-09 12:18:45.025 099 13168.89 480.68 56942.79 88888.00 2010-04-09 12:18:46.025 099 13169.15 479.93 56942.43 88888.00 2010-04-09 12:18:47.025 099 13168.37 480.06 56942.79 88888.00 2010-04-09 12:18:48.025 099 13169.28 480.31 56942.18 88888.00 2010-04-09 12:18:49.025 099 13168.89 480.68 56943.53 88888.00 2010-04-09 12:18:50.025 099 13168.63 480.18 56943.41 88888.00 2010-04-09 12:18:51.025 099 13169.02 480.18 56943.77 88888.00 2010-04-09 12:18:52.025 099 13168.76 480.92 56943.16 88888.00 2010-04-09 12:18:53.025 099 13168.89 480.80 56943.53 88888.00 2010-04-09 12:18:54.025 099 13168.24 480.55 56943.28 88888.00 2010-04-09 12:18:55.025 099 13167.98 480.18 56943.28 88888.00 2010-04-09 12:18:56.025 099 13167.85 481.05 56942.43 88888.00 2010-04-09 12:18:57.025 099 13167.59 479.93 56943.53 88888.00 2010-04-09 12:18:58.025 099 13168.37 480.18 56943.16 88888.00 2010-04-09 12:18:59.025 099 13167.46 479.81 56942.79 88888.00 2010-04-09 12:19:00.025 099 13167.20 480.43 56942.91 88888.00 2010-04-09 12:19:01.025 099 13166.94 480.43 56943.04 88888.00 2010-04-09 12:19:02.025 099 13167.07 480.18 56942.67 88888.00 2010-04-09 12:19:03.025 099 13167.98 479.93 56943.16 88888.00 2010-04-09 12:19:04.025 099 13167.72 480.43 56943.16 88888.00 2010-04-09 12:19:05.025 099 13167.33 480.31 56942.43 88888.00 2010-04-09 12:19:06.025 099 13166.42 480.18 56942.67 88888.00 2010-04-09 12:19:07.025 099 13167.07 480.55 56942.79 88888.00 2010-04-09 12:19:08.025 099 13167.59 480.31 56942.91 88888.00 2010-04-09 12:19:09.025 099 13167.20 479.56 56942.91 88888.00 2010-04-09 12:19:10.025 099 13166.29 480.18 56942.67 88888.00 2010-04-09 12:19:11.025 099 13166.94 479.19 56942.18 88888.00 2010-04-09 12:19:12.025 099 13167.20 479.56 56942.30 88888.00 2010-04-09 12:19:13.025 099 13166.29 479.44 56942.06 88888.00 2010-04-09 12:19:14.025 099 13167.20 479.07 56942.43 88888.00 2010-04-09 12:19:15.025 099 13167.85 479.56 56942.91 88888.00 2010-04-09 12:19:16.025 099 13167.07 479.81 56942.91 88888.00 2010-04-09 12:19:17.025 099 13168.11 479.69 56942.55 88888.00 2010-04-09 12:19:18.025 099 13167.46 479.44 56942.91 88888.00 2010-04-09 12:19:19.025 099 13167.59 479.56 56942.67 88888.00 2010-04-09 12:19:20.025 099 13167.59 480.06 56942.79 88888.00 2010-04-09 12:19:21.025 099 13168.37 479.56 56942.67 88888.00 2010-04-09 12:19:22.025 099 13168.63 480.06 56942.43 88888.00 2010-04-09 12:19:23.025 099 13167.46 479.81 56942.91 88888.00 2010-04-09 12:19:24.025 099 13167.59 479.93 56942.18 88888.00 2010-04-09 12:19:25.025 099 13168.63 479.31 56942.79 88888.00 2010-04-09 12:19:26.025 099 13168.50 479.19 56942.79 88888.00 2010-04-09 12:19:27.025 099 13168.89 480.18 56943.04 88888.00 2010-04-09 12:19:28.025 099 13168.89 479.69 56942.18 88888.00 2010-04-09 12:19:29.025 099 13168.76 479.69 56943.04 88888.00 2010-04-09 12:19:30.025 099 13169.15 479.31 56942.79 88888.00 2010-04-09 12:19:31.025 099 13169.67 479.81 56942.67 88888.00 2010-04-09 12:19:32.025 099 13168.76 479.93 56942.43 88888.00 2010-04-09 12:19:33.025 099 13169.41 479.56 56942.79 88888.00 2010-04-09 12:19:34.025 099 13169.15 479.69 56943.04 88888.00 2010-04-09 12:19:35.025 099 13169.54 480.31 56943.41 88888.00 2010-04-09 12:19:36.025 099 13169.28 479.44 56942.67 88888.00 2010-04-09 12:19:37.025 099 13169.67 479.81 56942.67 88888.00 2010-04-09 12:19:38.025 099 13169.67 479.81 56943.04 88888.00 2010-04-09 12:19:39.025 099 13169.28 480.06 56942.79 88888.00 2010-04-09 12:19:40.025 099 13169.80 480.31 56942.30 88888.00 2010-04-09 12:19:41.025 099 13168.76 480.55 56943.04 88888.00 2010-04-09 12:19:42.025 099 13169.15 480.18 56943.53 88888.00 2010-04-09 12:19:43.025 099 13168.63 480.18 56943.04 88888.00 2010-04-09 12:19:44.025 099 13169.41 480.18 56943.77 88888.00 2010-04-09 12:19:45.025 099 13169.02 480.06 56942.79 88888.00 2010-04-09 12:19:46.025 099 13168.76 480.06 56942.67 88888.00 2010-04-09 12:19:47.025 099 13168.76 480.06 56942.91 88888.00 2010-04-09 12:19:48.025 099 13169.28 480.31 56942.79 88888.00 2010-04-09 12:19:49.025 099 13169.02 479.69 56943.65 88888.00 2010-04-09 12:19:50.025 099 13168.76 479.69 56942.91 88888.00 2010-04-09 12:19:51.025 099 13168.37 480.68 56943.41 88888.00 2010-04-09 12:19:52.025 099 13168.11 479.93 56943.65 88888.00 2010-04-09 12:19:53.025 099 13168.24 480.68 56943.16 88888.00 2010-04-09 12:19:54.025 099 13167.59 479.44 56944.14 88888.00 2010-04-09 12:19:55.025 099 13167.20 480.43 56942.79 88888.00 2010-04-09 12:19:56.025 099 13166.81 480.43 56942.67 88888.00 2010-04-09 12:19:57.025 099 13167.59 480.06 56943.16 88888.00 2010-04-09 12:19:58.025 099 13167.59 480.18 56943.53 88888.00 2010-04-09 12:19:59.025 099 13166.94 479.81 56943.65 88888.00 2010-04-09 12:20:00.025 099 13167.59 480.06 56943.53 88888.00 2010-04-09 12:20:01.025 099 13166.55 480.18 56943.89 88888.00 2010-04-09 12:20:02.025 099 13167.59 480.06 56943.16 88888.00 2010-04-09 12:20:03.025 099 13166.42 479.07 56943.16 88888.00 2010-04-09 12:20:04.025 099 13166.42 479.93 56943.28 88888.00 2010-04-09 12:20:05.025 099 13166.42 479.56 56943.16 88888.00 2010-04-09 12:20:06.025 099 13166.68 480.06 56943.16 88888.00 2010-04-09 12:20:07.025 099 13166.94 479.69 56942.91 88888.00 2010-04-09 12:20:08.025 099 13166.16 479.56 56943.28 88888.00 2010-04-09 12:20:09.025 099 13166.81 479.69 56943.41 88888.00 2010-04-09 12:20:10.025 099 13167.59 479.07 56943.16 88888.00 2010-04-09 12:20:11.025 099 13167.85 478.94 56942.67 88888.00 2010-04-09 12:20:12.025 099 13167.98 479.31 56942.91 88888.00 2010-04-09 12:20:13.025 099 13167.98 478.69 56942.55 88888.00 2010-04-09 12:20:14.025 099 13167.46 478.82 56943.28 88888.00 2010-04-09 12:20:15.025 099 13168.11 479.81 56942.91 88888.00 2010-04-09 12:20:16.025 099 13168.50 479.19 56943.28 88888.00 2010-04-09 12:20:17.025 099 13167.72 478.94 56942.91 88888.00 2010-04-09 12:20:18.025 099 13168.37 478.82 56943.41 88888.00 2010-04-09 12:20:19.025 099 13168.11 478.69 56942.67 88888.00 2010-04-09 12:20:20.025 099 13168.89 479.19 56942.67 88888.00 2010-04-09 12:20:21.025 099 13168.11 478.82 56942.67 88888.00 2010-04-09 12:20:22.025 099 13168.76 479.19 56943.53 88888.00 2010-04-09 12:20:23.025 099 13169.28 479.81 56943.41 88888.00 2010-04-09 12:20:24.025 099 13168.76 479.56 56942.91 88888.00 2010-04-09 12:20:25.025 099 13169.80 479.31 56942.55 88888.00 2010-04-09 12:20:26.025 099 13169.02 479.56 56943.16 88888.00 2010-04-09 12:20:27.025 099 13169.93 479.69 56942.55 88888.00 2010-04-09 12:20:28.025 099 13169.02 478.94 56943.16 88888.00 2010-04-09 12:20:29.025 099 13169.54 479.44 56943.16 88888.00 2010-04-09 12:20:30.025 099 13169.28 479.19 56943.04 88888.00 2010-04-09 12:20:31.025 099 13169.28 479.69 56943.65 88888.00 2010-04-09 12:20:32.025 099 13169.28 479.31 56943.28 88888.00 2010-04-09 12:20:33.025 099 13169.15 479.31 56942.91 88888.00 2010-04-09 12:20:34.025 099 13168.89 478.57 56944.26 88888.00 2010-04-09 12:20:35.025 099 13169.54 479.07 56943.41 88888.00 2010-04-09 12:20:36.025 099 13169.41 479.07 56943.77 88888.00 2010-04-09 12:20:37.025 099 13169.28 478.82 56943.77 88888.00 2010-04-09 12:20:38.025 099 13169.28 479.69 56943.04 88888.00 2010-04-09 12:20:39.025 099 13169.41 479.31 56943.53 88888.00 2010-04-09 12:20:40.025 099 13168.50 479.81 56943.53 88888.00 2010-04-09 12:20:41.025 099 13168.50 479.44 56943.41 88888.00 2010-04-09 12:20:42.025 099 13168.89 479.56 56943.65 88888.00 2010-04-09 12:20:43.025 099 13168.37 480.18 56943.53 88888.00 2010-04-09 12:20:44.025 099 13168.76 479.93 56944.26 88888.00 2010-04-09 12:20:45.025 099 13167.33 479.69 56943.77 88888.00 2010-04-09 12:20:46.025 099 13167.72 479.31 56943.53 88888.00 2010-04-09 12:20:47.025 099 13167.33 479.93 56943.77 88888.00 2010-04-09 12:20:48.025 099 13167.20 480.06 56944.02 88888.00 2010-04-09 12:20:49.025 099 13167.07 479.69 56942.79 88888.00 2010-04-09 12:20:50.025 099 13166.29 480.06 56943.53 88888.00 2010-04-09 12:20:51.025 099 13167.46 479.56 56944.26 88888.00 2010-04-09 12:20:52.025 099 13167.07 480.43 56943.41 88888.00 2010-04-09 12:20:53.025 099 13166.94 479.93 56943.28 88888.00 2010-04-09 12:20:54.025 099 13166.94 479.19 56943.04 88888.00 2010-04-09 12:20:55.025 099 13166.81 480.06 56943.16 88888.00 2010-04-09 12:20:56.025 099 13167.07 479.81 56943.53 88888.00 2010-04-09 12:20:57.025 099 13167.07 479.93 56943.65 88888.00 2010-04-09 12:20:58.025 099 13166.94 479.44 56943.41 88888.00 2010-04-09 12:20:59.025 099 13166.81 479.69 56943.28 88888.00 2010-04-09 12:21:00.025 099 13166.03 479.31 56944.02 88888.00 2010-04-09 12:21:01.025 099 13167.07 479.69 56942.91 88888.00 2010-04-09 12:21:02.025 099 13167.07 479.31 56943.28 88888.00 2010-04-09 12:21:03.025 099 13166.68 479.31 56943.53 88888.00 2010-04-09 12:21:04.025 099 13167.59 478.94 56943.28 88888.00 2010-04-09 12:21:05.025 099 13167.07 479.81 56943.16 88888.00 2010-04-09 12:21:06.025 099 13167.33 479.69 56944.02 88888.00 2010-04-09 12:21:07.025 099 13167.07 479.56 56942.91 88888.00 2010-04-09 12:21:08.025 099 13167.20 478.82 56943.41 88888.00 2010-04-09 12:21:09.025 099 13167.59 479.81 56943.53 88888.00 2010-04-09 12:21:10.025 099 13167.46 479.07 56943.53 88888.00 2010-04-09 12:21:11.025 099 13167.72 479.81 56943.28 88888.00 2010-04-09 12:21:12.025 099 13167.59 479.31 56943.16 88888.00 2010-04-09 12:21:13.025 099 13167.98 479.31 56943.65 88888.00 2010-04-09 12:21:14.025 099 13168.37 479.19 56943.89 88888.00 2010-04-09 12:21:15.025 099 13168.37 479.93 56943.53 88888.00 2010-04-09 12:21:16.025 099 13168.76 479.19 56943.41 88888.00 2010-04-09 12:21:17.025 099 13168.37 478.57 56942.91 88888.00 2010-04-09 12:21:18.025 099 13168.24 479.93 56943.65 88888.00 2010-04-09 12:21:19.025 099 13169.02 478.82 56943.28 88888.00 2010-04-09 12:21:20.025 099 13168.76 479.19 56943.41 88888.00 2010-04-09 12:21:21.025 099 13169.02 479.44 56943.89 88888.00 2010-04-09 12:21:22.025 099 13168.50 479.56 56944.02 88888.00 2010-04-09 12:21:23.025 099 13169.28 479.69 56943.53 88888.00 2010-04-09 12:21:24.025 099 13168.63 479.31 56944.14 88888.00 2010-04-09 12:21:25.025 099 13169.15 479.69 56943.89 88888.00 2010-04-09 12:21:26.025 099 13169.02 479.19 56943.77 88888.00 2010-04-09 12:21:27.025 099 13168.37 479.07 56944.26 88888.00 2010-04-09 12:21:28.025 099 13168.24 480.18 56943.65 88888.00 2010-04-09 12:21:29.025 099 13167.85 479.56 56943.89 88888.00 2010-04-09 12:21:30.025 099 13168.11 479.81 56944.14 88888.00 2010-04-09 12:21:31.025 099 13168.76 479.56 56944.02 88888.00 2010-04-09 12:21:32.025 099 13168.50 479.44 56944.14 88888.00 2010-04-09 12:21:33.025 099 13168.50 479.56 56944.14 88888.00 2010-04-09 12:21:34.025 099 13168.11 479.19 56943.53 88888.00 2010-04-09 12:21:35.025 099 13169.02 480.06 56943.65 88888.00 2010-04-09 12:21:36.025 099 13168.63 479.07 56944.26 88888.00 2010-04-09 12:21:37.025 099 13167.85 479.44 56944.63 88888.00 2010-04-09 12:21:38.025 099 13167.85 478.82 56944.14 88888.00 2010-04-09 12:21:39.025 099 13167.85 478.94 56943.77 88888.00 2010-04-09 12:21:40.025 099 13168.11 478.69 56944.02 88888.00 2010-04-09 12:21:41.025 099 13167.72 479.44 56944.26 88888.00 2010-04-09 12:21:42.025 099 13167.85 479.07 56943.89 88888.00 2010-04-09 12:21:43.025 099 13167.59 478.94 56944.14 88888.00 2010-04-09 12:21:44.025 099 13167.98 478.94 56944.14 88888.00 2010-04-09 12:21:45.025 099 13167.33 478.82 56944.02 88888.00 2010-04-09 12:21:46.025 099 13167.46 479.07 56944.02 88888.00 2010-04-09 12:21:47.025 099 13167.07 479.19 56943.53 88888.00 2010-04-09 12:21:48.025 099 13167.46 478.82 56943.77 88888.00 2010-04-09 12:21:49.025 099 13167.20 479.07 56943.89 88888.00 2010-04-09 12:21:50.025 099 13166.68 478.69 56942.91 88888.00 2010-04-09 12:21:51.025 099 13166.68 479.19 56944.02 88888.00 2010-04-09 12:21:52.025 099 13167.46 479.31 56943.77 88888.00 2010-04-09 12:21:53.025 099 13167.46 478.94 56944.14 88888.00 2010-04-09 12:21:54.025 099 13167.07 478.57 56943.16 88888.00 2010-04-09 12:21:55.025 099 13167.85 478.45 56943.65 88888.00 2010-04-09 12:21:56.025 099 13167.59 479.07 56943.53 88888.00 2010-04-09 12:21:57.025 099 13166.94 478.82 56944.02 88888.00 2010-04-09 12:21:58.025 099 13167.07 478.57 56943.65 88888.00 2010-04-09 12:21:59.025 099 13167.07 479.93 56943.77 88888.00 2010-04-09 12:22:00.025 099 13166.81 478.94 56943.53 88888.00 2010-04-09 12:22:01.025 099 13167.07 479.44 56943.89 88888.00 2010-04-09 12:22:02.025 099 13167.33 478.94 56943.41 88888.00 2010-04-09 12:22:03.025 099 13166.42 479.07 56943.04 88888.00 2010-04-09 12:22:04.025 099 13167.20 478.32 56943.65 88888.00 2010-04-09 12:22:05.025 099 13167.07 478.94 56944.02 88888.00 2010-04-09 12:22:06.025 099 13167.98 479.31 56943.28 88888.00 2010-04-09 12:22:07.025 099 13167.46 478.94 56944.02 88888.00 2010-04-09 12:22:08.025 099 13168.11 479.31 56943.65 88888.00 2010-04-09 12:22:09.025 099 13167.20 478.69 56943.89 88888.00 2010-04-09 12:22:10.025 099 13167.85 478.82 56943.89 88888.00 2010-04-09 12:22:11.025 099 13167.72 478.82 56943.53 88888.00 2010-04-09 12:22:12.025 099 13167.72 478.94 56943.16 88888.00 2010-04-09 12:22:13.025 099 13167.33 479.56 56943.77 88888.00 2010-04-09 12:22:14.025 099 13167.72 478.82 56944.14 88888.00 2010-04-09 12:22:15.025 099 13167.46 479.07 56943.77 88888.00 2010-04-09 12:22:16.025 099 13167.20 479.31 56943.53 88888.00 2010-04-09 12:22:17.025 099 13167.59 479.19 56943.28 88888.00 2010-04-09 12:22:18.025 099 13167.46 478.45 56943.53 88888.00 2010-04-09 12:22:19.025 099 13167.20 478.69 56943.77 88888.00 2010-04-09 12:22:20.025 099 13166.94 479.19 56943.77 88888.00 2010-04-09 12:22:21.025 099 13166.81 478.08 56943.65 88888.00 2010-04-09 12:22:22.025 099 13167.98 479.31 56943.41 88888.00 2010-04-09 12:22:23.025 099 13167.59 479.31 56944.50 88888.00 2010-04-09 12:22:24.025 099 13167.85 479.19 56944.14 88888.00 2010-04-09 12:22:25.025 099 13167.46 478.69 56944.02 88888.00 2010-04-09 12:22:26.025 099 13167.46 479.31 56943.65 88888.00 2010-04-09 12:22:27.025 099 13167.72 478.82 56943.77 88888.00 2010-04-09 12:22:28.025 099 13166.81 479.44 56943.77 88888.00 2010-04-09 12:22:29.025 099 13166.68 479.56 56943.28 88888.00 2010-04-09 12:22:30.025 099 13167.98 479.31 56943.89 88888.00 2010-04-09 12:22:31.025 099 13167.07 479.56 56944.02 88888.00 2010-04-09 12:22:32.025 099 13167.59 478.69 56943.89 88888.00 2010-04-09 12:22:33.025 099 13167.59 478.82 56943.89 88888.00 2010-04-09 12:22:34.025 099 13167.07 479.44 56943.41 88888.00 2010-04-09 12:22:35.025 099 13166.55 478.82 56944.87 88888.00 2010-04-09 12:22:36.025 099 13167.07 479.07 56944.38 88888.00 2010-04-09 12:22:37.025 099 13167.20 478.82 56943.53 88888.00 2010-04-09 12:22:38.025 099 13166.94 479.44 56944.14 88888.00 2010-04-09 12:22:39.025 099 13167.07 479.44 56944.50 88888.00 2010-04-09 12:22:40.025 099 13166.94 478.82 56944.14 88888.00 2010-04-09 12:22:41.025 099 13166.94 479.19 56943.65 88888.00 2010-04-09 12:22:42.025 099 13167.07 479.56 56944.14 88888.00 2010-04-09 12:22:43.025 099 13166.94 479.07 56943.53 88888.00 2010-04-09 12:22:44.025 099 13166.68 478.94 56944.26 88888.00 2010-04-09 12:22:45.025 099 13166.81 478.94 56943.65 88888.00 2010-04-09 12:22:46.025 099 13167.33 478.94 56943.41 88888.00 2010-04-09 12:22:47.025 099 13167.33 479.07 56943.41 88888.00 2010-04-09 12:22:48.025 099 13167.07 479.07 56943.77 88888.00 2010-04-09 12:22:49.025 099 13166.55 478.94 56943.04 88888.00 2010-04-09 12:22:50.025 099 13166.68 478.69 56943.16 88888.00 2010-04-09 12:22:51.025 099 13166.68 478.32 56943.41 88888.00 2010-04-09 12:22:52.025 099 13166.81 479.19 56943.65 88888.00 2010-04-09 12:22:53.025 099 13166.29 478.45 56943.28 88888.00 2010-04-09 12:22:54.025 099 13166.03 477.95 56943.89 88888.00 2010-04-09 12:22:55.025 099 13165.38 478.45 56944.02 88888.00 2010-04-09 12:22:56.025 099 13164.99 478.57 56944.14 88888.00 2010-04-09 12:22:57.025 099 13165.90 478.82 56943.89 88888.00 2010-04-09 12:22:58.025 099 13165.77 478.45 56943.53 88888.00 2010-04-09 12:22:59.025 099 13165.77 479.19 56943.41 88888.00 2010-04-09 12:23:00.025 099 13165.64 478.94 56943.65 88888.00 2010-04-09 12:23:01.025 099 13166.03 478.69 56943.65 88888.00 2010-04-09 12:23:02.025 099 13165.64 478.45 56942.79 88888.00 2010-04-09 12:23:03.025 099 13165.12 478.94 56943.65 88888.00 2010-04-09 12:23:04.025 099 13165.64 477.95 56943.28 88888.00 2010-04-09 12:23:05.025 099 13165.90 478.20 56943.16 88888.00 2010-04-09 12:23:06.025 099 13166.29 478.20 56943.77 88888.00 2010-04-09 12:23:07.025 099 13166.81 478.45 56943.53 88888.00 2010-04-09 12:23:08.025 099 13166.81 478.08 56943.77 88888.00 2010-04-09 12:23:09.025 099 13167.07 478.32 56943.41 88888.00 2010-04-09 12:23:10.025 099 13166.42 478.20 56943.04 88888.00 2010-04-09 12:23:11.025 099 13167.33 477.95 56943.04 88888.00 2010-04-09 12:23:12.025 099 13167.20 478.57 56943.65 88888.00 2010-04-09 12:23:13.025 099 13168.37 478.69 56943.77 88888.00 2010-04-09 12:23:14.025 099 13168.24 478.82 56943.16 88888.00 2010-04-09 12:23:15.025 099 13168.89 478.82 56943.41 88888.00 2010-04-09 12:23:16.025 099 13168.89 478.32 56943.65 88888.00 2010-04-09 12:23:17.025 099 13168.24 478.94 56943.77 88888.00 2010-04-09 12:23:18.025 099 13168.11 478.69 56942.91 88888.00 2010-04-09 12:23:19.025 099 13167.98 478.57 56943.41 88888.00 2010-04-09 12:23:20.025 099 13167.72 478.82 56943.16 88888.00 2010-04-09 12:23:21.025 099 13166.68 479.07 56943.77 88888.00 2010-04-09 12:23:22.025 099 13167.46 478.82 56943.16 88888.00 2010-04-09 12:23:23.025 099 13166.16 478.82 56943.41 88888.00 2010-04-09 12:23:24.025 099 13166.42 479.19 56943.65 88888.00 2010-04-09 12:23:25.025 099 13166.29 479.07 56944.26 88888.00 2010-04-09 12:23:26.025 099 13166.16 478.45 56943.77 88888.00 2010-04-09 12:23:27.025 099 13164.99 478.57 56943.28 88888.00 2010-04-09 12:23:28.025 099 13165.51 478.45 56943.41 88888.00 2010-04-09 12:23:29.025 099 13165.51 478.32 56944.02 88888.00 2010-04-09 12:23:30.025 099 13165.25 477.95 56943.41 88888.00 2010-04-09 12:23:31.025 099 13164.99 478.32 56943.04 88888.00 2010-04-09 12:23:32.025 099 13165.51 477.58 56943.41 88888.00 2010-04-09 12:23:33.025 099 13164.99 477.70 56943.65 88888.00 2010-04-09 12:23:34.025 099 13164.86 478.32 56943.89 88888.00 2010-04-09 12:23:35.025 099 13165.77 477.21 56943.65 88888.00 2010-04-09 12:23:36.025 099 13165.64 477.58 56942.91 88888.00 2010-04-09 12:23:37.025 099 13165.38 478.20 56943.28 88888.00 2010-04-09 12:23:38.025 099 13165.64 478.82 56943.28 88888.00 2010-04-09 12:23:39.025 099 13166.42 478.57 56942.91 88888.00 2010-04-09 12:23:40.025 099 13166.16 477.33 56944.02 88888.00 2010-04-09 12:23:41.025 099 13166.16 478.32 56943.77 88888.00 2010-04-09 12:23:42.025 099 13166.55 478.32 56943.28 88888.00 2010-04-09 12:23:43.025 099 13166.42 478.57 56943.53 88888.00 2010-04-09 12:23:44.025 099 13167.07 478.57 56943.65 88888.00 2010-04-09 12:23:45.025 099 13167.20 478.32 56943.77 88888.00 2010-04-09 12:23:46.025 099 13167.85 478.57 56943.28 88888.00 2010-04-09 12:23:47.025 099 13167.33 479.07 56943.53 88888.00 2010-04-09 12:23:48.025 099 13167.98 477.83 56943.77 88888.00 2010-04-09 12:23:49.025 099 13167.59 478.32 56943.53 88888.00 2010-04-09 12:23:50.025 099 13166.81 478.57 56944.38 88888.00 2010-04-09 12:23:51.025 099 13167.59 478.32 56943.41 88888.00 2010-04-09 12:23:52.025 099 13167.20 478.82 56943.41 88888.00 2010-04-09 12:23:53.025 099 13166.42 478.32 56943.65 88888.00 2010-04-09 12:23:54.025 099 13166.68 478.57 56943.28 88888.00 2010-04-09 12:23:55.025 099 13166.68 478.45 56943.65 88888.00 2010-04-09 12:23:56.025 099 13166.16 478.20 56943.41 88888.00 2010-04-09 12:23:57.025 099 13165.77 479.19 56943.77 88888.00 2010-04-09 12:23:58.025 099 13165.77 477.70 56943.04 88888.00 2010-04-09 12:23:59.025 099 13166.03 478.20 56943.16 88888.00 2010-04-09 12:24:00.025 099 13165.90 477.95 56942.91 88888.00 2010-04-09 12:24:01.025 099 13166.16 477.95 56943.89 88888.00 2010-04-09 12:24:02.025 099 13165.38 478.20 56943.89 88888.00 2010-04-09 12:24:03.025 099 13165.64 478.32 56943.41 88888.00 2010-04-09 12:24:04.025 099 13166.29 478.20 56943.41 88888.00 2010-04-09 12:24:05.025 099 13166.81 478.20 56943.28 88888.00 2010-04-09 12:24:06.025 099 13166.68 478.08 56942.91 88888.00 2010-04-09 12:24:07.025 099 13166.68 478.08 56943.53 88888.00 2010-04-09 12:24:08.025 099 13167.20 478.08 56943.16 88888.00 2010-04-09 12:24:09.025 099 13167.46 477.58 56943.04 88888.00 2010-04-09 12:24:10.025 099 13167.33 478.08 56943.41 88888.00 2010-04-09 12:24:11.025 099 13167.46 478.69 56943.77 88888.00 2010-04-09 12:24:12.025 099 13168.63 478.57 56943.16 88888.00 2010-04-09 12:24:13.025 099 13167.85 478.20 56944.50 88888.00 2010-04-09 12:24:14.025 099 13168.11 478.57 56943.04 88888.00 2010-04-09 12:24:15.025 099 13168.50 477.95 56943.53 88888.00 2010-04-09 12:24:16.025 099 13168.24 478.32 56943.41 88888.00 2010-04-09 12:24:17.025 099 13169.02 477.33 56943.77 88888.00 2010-04-09 12:24:18.025 099 13169.02 478.57 56944.02 88888.00 2010-04-09 12:24:19.025 099 13167.72 478.20 56943.28 88888.00 2010-04-09 12:24:20.025 099 13168.63 478.45 56944.14 88888.00 2010-04-09 12:24:21.025 099 13168.37 478.94 56943.65 88888.00 2010-04-09 12:24:22.025 099 13167.33 478.94 56943.28 88888.00 2010-04-09 12:24:23.025 099 13167.85 478.45 56944.14 88888.00 2010-04-09 12:24:24.025 099 13167.59 478.45 56943.41 88888.00 2010-04-09 12:24:25.025 099 13167.85 479.07 56944.14 88888.00 2010-04-09 12:24:26.025 099 13167.72 478.32 56943.04 88888.00 2010-04-09 12:24:27.025 099 13167.33 479.56 56944.75 88888.00 2010-04-09 12:24:28.025 099 13166.68 478.45 56943.89 88888.00 2010-04-09 12:24:29.025 099 13166.68 478.57 56944.02 88888.00 2010-04-09 12:24:30.025 099 13166.94 479.19 56944.26 88888.00 2010-04-09 12:24:31.025 099 13165.51 478.82 56943.28 88888.00 2010-04-09 12:24:32.025 099 13166.68 478.32 56943.41 88888.00 2010-04-09 12:24:33.025 099 13166.55 478.45 56943.16 88888.00 2010-04-09 12:24:34.025 099 13166.16 478.20 56943.65 88888.00 2010-04-09 12:24:35.025 099 13166.68 478.45 56943.53 88888.00 2010-04-09 12:24:36.025 099 13166.03 478.20 56943.16 88888.00 2010-04-09 12:24:37.025 099 13166.03 477.83 56943.77 88888.00 2010-04-09 12:24:38.025 099 13166.68 477.83 56944.38 88888.00 2010-04-09 12:24:39.025 099 13165.64 477.95 56943.89 88888.00 2010-04-09 12:24:40.025 099 13167.59 478.08 56944.14 88888.00 2010-04-09 12:24:41.025 099 13166.81 478.08 56943.77 88888.00 2010-04-09 12:24:42.025 099 13166.68 477.95 56943.65 88888.00 2010-04-09 12:24:43.025 099 13166.68 477.58 56943.77 88888.00 2010-04-09 12:24:44.025 099 13167.33 477.83 56943.89 88888.00 2010-04-09 12:24:45.025 099 13167.98 478.32 56943.77 88888.00 2010-04-09 12:24:46.025 099 13166.81 478.08 56943.16 88888.00 2010-04-09 12:24:47.025 099 13166.55 477.83 56943.41 88888.00 2010-04-09 12:24:48.025 099 13167.85 478.20 56943.89 88888.00 2010-04-09 12:24:49.025 099 13168.37 478.32 56943.65 88888.00 2010-04-09 12:24:50.025 099 13168.50 477.95 56944.14 88888.00 2010-04-09 12:24:51.025 099 13167.98 478.45 56943.89 88888.00 2010-04-09 12:24:52.025 099 13168.63 478.32 56943.89 88888.00 2010-04-09 12:24:53.025 099 13168.50 477.95 56943.53 88888.00 2010-04-09 12:24:54.025 099 13169.28 477.46 56944.75 88888.00 2010-04-09 12:24:55.025 099 13167.98 478.32 56944.14 88888.00 2010-04-09 12:24:56.025 099 13168.89 478.32 56944.63 88888.00 2010-04-09 12:24:57.025 099 13168.89 478.69 56943.65 88888.00 2010-04-09 12:24:58.025 099 13168.24 479.19 56944.38 88888.00 2010-04-09 12:24:59.025 099 13168.24 478.94 56944.38 88888.00 2010-04-09 12:25:00.025 099 13168.76 478.32 56944.63 88888.00 2010-04-09 12:25:01.025 099 13169.15 478.08 56944.38 88888.00 2010-04-09 12:25:02.025 099 13168.37 477.83 56944.63 88888.00 2010-04-09 12:25:03.025 099 13169.02 478.45 56944.63 88888.00 2010-04-09 12:25:04.025 099 13168.63 478.45 56944.50 88888.00 2010-04-09 12:25:05.025 099 13169.54 478.57 56944.50 88888.00 2010-04-09 12:25:06.025 099 13168.11 478.32 56943.77 88888.00 2010-04-09 12:25:07.025 099 13167.59 479.19 56944.87 88888.00 2010-04-09 12:25:08.025 099 13168.24 478.69 56944.50 88888.00 2010-04-09 12:25:09.025 099 13168.24 478.57 56944.50 88888.00 2010-04-09 12:25:10.025 099 13167.72 478.45 56944.63 88888.00 2010-04-09 12:25:11.025 099 13168.37 478.45 56945.12 88888.00 2010-04-09 12:25:12.025 099 13167.20 478.82 56944.99 88888.00 2010-04-09 12:25:13.025 099 13167.59 478.45 56944.99 88888.00 2010-04-09 12:25:14.025 099 13167.85 478.20 56945.61 88888.00 2010-04-09 12:25:15.025 099 13167.20 478.94 56944.38 88888.00 2010-04-09 12:25:16.025 099 13167.85 478.57 56943.77 88888.00 2010-04-09 12:25:17.025 099 13168.11 478.08 56943.77 88888.00 2010-04-09 12:25:18.025 099 13167.72 478.45 56945.12 88888.00 2010-04-09 12:25:19.025 099 13167.46 478.45 56944.99 88888.00 2010-04-09 12:25:20.025 099 13167.33 478.69 56945.36 88888.00 2010-04-09 12:25:21.025 099 13166.94 478.69 56944.63 88888.00 2010-04-09 12:25:22.025 099 13166.81 478.69 56945.12 88888.00 2010-04-09 12:25:23.025 099 13167.59 478.20 56944.87 88888.00 2010-04-09 12:25:24.025 099 13167.85 478.82 56944.63 88888.00 2010-04-09 12:25:25.025 099 13166.81 478.32 56944.63 88888.00 2010-04-09 12:25:26.025 099 13166.81 477.95 56945.73 88888.00 2010-04-09 12:25:27.025 099 13167.98 477.83 56944.99 88888.00 2010-04-09 12:25:28.025 099 13166.81 478.08 56944.87 88888.00 2010-04-09 12:25:29.025 099 13167.46 478.94 56944.26 88888.00 2010-04-09 12:25:30.025 099 13167.33 478.57 56944.38 88888.00 2010-04-09 12:25:31.025 099 13167.46 478.20 56944.50 88888.00 2010-04-09 12:25:32.025 099 13167.59 478.69 56944.38 88888.00 2010-04-09 12:25:33.025 099 13167.85 477.83 56945.12 88888.00 2010-04-09 12:25:34.025 099 13167.72 479.07 56944.26 88888.00 2010-04-09 12:25:35.025 099 13167.98 477.83 56944.75 88888.00 2010-04-09 12:25:36.025 099 13167.59 477.95 56944.75 88888.00 2010-04-09 12:25:37.025 099 13167.59 477.95 56944.26 88888.00 2010-04-09 12:25:38.025 099 13167.85 477.83 56944.63 88888.00 2010-04-09 12:25:39.025 099 13168.24 477.83 56944.38 88888.00 2010-04-09 12:25:40.025 099 13168.11 478.20 56944.63 88888.00 2010-04-09 12:25:41.025 099 13167.85 477.83 56945.12 88888.00 2010-04-09 12:25:42.025 099 13168.76 477.95 56944.99 88888.00 2010-04-09 12:25:43.025 099 13168.50 477.95 56944.63 88888.00 2010-04-09 12:25:44.025 099 13168.63 477.70 56944.50 88888.00 2010-04-09 12:25:45.025 099 13169.15 478.32 56944.75 88888.00 2010-04-09 12:25:46.025 099 13168.76 477.95 56944.87 88888.00 2010-04-09 12:25:47.025 099 13168.89 477.70 56945.48 88888.00 2010-04-09 12:25:48.025 099 13168.63 477.58 56944.87 88888.00 2010-04-09 12:25:49.025 099 13169.28 477.95 56944.87 88888.00 2010-04-09 12:25:50.025 099 13168.89 477.70 56945.61 88888.00 2010-04-09 12:25:51.025 099 13169.67 477.46 56945.36 88888.00 2010-04-09 12:25:52.025 099 13169.02 477.95 56944.99 88888.00 2010-04-09 12:25:53.025 099 13170.06 478.20 56945.48 88888.00 2010-04-09 12:25:54.025 099 13169.28 477.83 56945.48 88888.00 2010-04-09 12:25:55.025 099 13169.02 478.20 56944.99 88888.00 2010-04-09 12:25:56.025 099 13168.89 477.46 56945.12 88888.00 2010-04-09 12:25:57.025 099 13169.54 478.32 56945.48 88888.00 2010-04-09 12:25:58.025 099 13169.54 478.08 56944.87 88888.00 2010-04-09 12:25:59.025 099 13169.28 477.95 56945.48 88888.00 2010-04-09 12:26:00.025 099 13169.41 478.20 56945.85 88888.00 2010-04-09 12:26:01.025 099 13169.41 478.20 56945.12 88888.00 2010-04-09 12:26:02.025 099 13168.76 478.32 56944.87 88888.00 2010-04-09 12:26:03.025 099 13170.32 478.69 56945.48 88888.00 2010-04-09 12:26:04.025 099 13168.89 477.83 56945.36 88888.00 2010-04-09 12:26:05.025 099 13169.80 478.45 56945.61 88888.00 2010-04-09 12:26:06.025 099 13169.28 478.32 56945.61 88888.00 2010-04-09 12:26:07.025 099 13169.93 477.70 56945.48 88888.00 2010-04-09 12:26:08.025 099 13169.15 478.57 56945.97 88888.00 2010-04-09 12:26:09.025 099 13169.41 478.08 56945.12 88888.00 2010-04-09 12:26:10.025 099 13168.63 477.33 56945.61 88888.00 2010-04-09 12:26:11.025 099 13169.67 477.83 56945.36 88888.00 2010-04-09 12:26:12.025 099 13169.80 477.83 56945.36 88888.00 2010-04-09 12:26:13.025 099 13169.28 477.70 56945.73 88888.00 2010-04-09 12:26:14.025 099 13169.15 478.57 56945.85 88888.00 2010-04-09 12:26:15.025 099 13169.54 477.95 56946.34 88888.00 2010-04-09 12:26:16.025 099 13168.89 478.45 56946.58 88888.00 2010-04-09 12:26:17.025 099 13169.15 477.58 56946.58 88888.00 2010-04-09 12:26:18.025 099 13168.63 478.32 56946.58 88888.00 2010-04-09 12:26:19.025 099 13169.02 478.32 56946.21 88888.00 2010-04-09 12:26:20.025 099 13169.80 477.70 56946.71 88888.00 2010-04-09 12:26:21.025 099 13169.28 478.45 56945.85 88888.00 2010-04-09 12:26:22.025 099 13169.54 477.70 56946.34 88888.00 2010-04-09 12:26:23.025 099 13169.80 478.08 56945.73 88888.00 2010-04-09 12:26:24.025 099 13169.28 478.57 56946.21 88888.00 2010-04-09 12:26:25.025 099 13169.28 478.45 56946.34 88888.00 2010-04-09 12:26:26.025 099 13169.02 478.32 56946.58 88888.00 2010-04-09 12:26:27.025 099 13168.76 478.08 56946.21 88888.00 2010-04-09 12:26:28.025 099 13169.28 478.57 56946.34 88888.00 2010-04-09 12:26:29.025 099 13169.80 477.70 56945.73 88888.00 2010-04-09 12:26:30.025 099 13169.54 478.69 56945.97 88888.00 2010-04-09 12:26:31.025 099 13169.80 478.20 56946.09 88888.00 2010-04-09 12:26:32.025 099 13169.67 478.32 56946.09 88888.00 2010-04-09 12:26:33.025 099 13169.80 477.95 56945.85 88888.00 2010-04-09 12:26:34.025 099 13169.28 477.58 56946.58 88888.00 2010-04-09 12:26:35.025 099 13169.28 477.58 56945.24 88888.00 2010-04-09 12:26:36.025 099 13170.45 477.58 56946.21 88888.00 2010-04-09 12:26:37.025 099 13169.80 477.95 56946.34 88888.00 2010-04-09 12:26:38.025 099 13170.58 477.46 56945.85 88888.00 2010-04-09 12:26:39.025 099 13170.19 478.20 56946.34 88888.00 2010-04-09 12:26:40.025 099 13169.93 478.20 56945.73 88888.00 2010-04-09 12:26:41.025 099 13169.41 477.58 56946.58 88888.00 2010-04-09 12:26:42.025 099 13170.32 477.83 56946.09 88888.00 2010-04-09 12:26:43.025 099 13169.02 477.70 56946.21 88888.00 2010-04-09 12:26:44.025 099 13169.93 478.08 56946.34 88888.00 2010-04-09 12:26:45.025 099 13170.06 478.08 56945.97 88888.00 2010-04-09 12:26:46.025 099 13169.80 478.20 56946.71 88888.00 2010-04-09 12:26:47.025 099 13169.41 477.83 56946.21 88888.00 2010-04-09 12:26:48.025 099 13170.06 478.08 56946.21 88888.00 2010-04-09 12:26:49.025 099 13169.41 477.95 56946.46 88888.00 2010-04-09 12:26:50.025 099 13170.19 478.08 56946.58 88888.00 2010-04-09 12:26:51.025 099 13169.80 477.08 56945.97 88888.00 2010-04-09 12:26:52.025 099 13170.06 477.83 56946.58 88888.00 2010-04-09 12:26:53.025 099 13169.67 477.95 56946.46 88888.00 2010-04-09 12:26:54.025 099 13169.93 478.08 56946.58 88888.00 2010-04-09 12:26:55.025 099 13169.93 478.08 56946.46 88888.00 2010-04-09 12:26:56.025 099 13169.93 478.08 56946.21 88888.00 2010-04-09 12:26:57.025 099 13169.93 478.08 56946.34 88888.00 2010-04-09 12:26:58.025 099 13169.80 477.95 56946.71 88888.00 2010-04-09 12:26:59.025 099 13170.58 477.95 56946.46 88888.00 2010-04-09 12:27:00.025 099 13170.19 478.32 56945.85 88888.00 2010-04-09 12:27:01.025 099 13170.19 477.70 56946.95 88888.00 2010-04-09 12:27:02.025 099 13169.93 478.08 56946.46 88888.00 2010-04-09 12:27:03.025 099 13170.19 477.21 56946.71 88888.00 2010-04-09 12:27:04.025 099 13169.93 477.83 56946.34 88888.00 2010-04-09 12:27:05.025 099 13169.80 477.83 56946.34 88888.00 2010-04-09 12:27:06.025 099 13169.93 477.08 56946.58 88888.00 2010-04-09 12:27:07.025 099 13169.54 478.20 56947.20 88888.00 2010-04-09 12:27:08.025 099 13169.80 477.83 56947.07 88888.00 2010-04-09 12:27:09.025 099 13170.19 477.21 56946.83 88888.00 2010-04-09 12:27:10.025 099 13169.67 478.08 56946.83 88888.00 2010-04-09 12:27:11.025 099 13169.28 477.46 56946.46 88888.00 2010-04-09 12:27:12.025 099 13169.54 477.70 56946.46 88888.00 2010-04-09 12:27:13.025 099 13169.41 477.46 56946.83 88888.00 2010-04-09 12:27:14.025 099 13169.41 477.70 56947.56 88888.00 2010-04-09 12:27:15.025 099 13169.54 477.70 56947.44 88888.00 2010-04-09 12:27:16.025 099 13169.80 478.32 56946.71 88888.00 2010-04-09 12:27:17.025 099 13169.54 477.46 56946.95 88888.00 2010-04-09 12:27:18.025 099 13169.93 478.08 56947.32 88888.00 2010-04-09 12:27:19.025 099 13169.28 477.58 56946.83 88888.00 2010-04-09 12:27:20.025 099 13169.41 478.08 56947.32 88888.00 2010-04-09 12:27:21.025 099 13169.28 477.95 56947.07 88888.00 2010-04-09 12:27:22.025 099 13169.80 477.58 56946.95 88888.00 2010-04-09 12:27:23.025 099 13169.54 477.83 56946.71 88888.00 2010-04-09 12:27:24.025 099 13169.80 477.58 56946.95 88888.00 2010-04-09 12:27:25.025 099 13169.80 478.20 56947.44 88888.00 2010-04-09 12:27:26.025 099 13168.89 477.58 56947.07 88888.00 2010-04-09 12:27:27.025 099 13169.67 478.32 56947.32 88888.00 2010-04-09 12:27:28.025 099 13169.54 477.70 56946.95 88888.00 2010-04-09 12:27:29.025 099 13169.15 476.96 56947.07 88888.00 2010-04-09 12:27:30.025 099 13169.54 478.45 56946.95 88888.00 2010-04-09 12:27:31.025 099 13169.67 478.20 56947.32 88888.00 2010-04-09 12:27:32.025 099 13169.15 477.58 56947.32 88888.00 2010-04-09 12:27:33.025 099 13169.41 477.70 56946.71 88888.00 2010-04-09 12:27:34.025 099 13169.28 478.08 56946.09 88888.00 2010-04-09 12:27:35.025 099 13169.02 477.33 56947.20 88888.00 2010-04-09 12:27:36.025 099 13169.67 477.46 56946.83 88888.00 2010-04-09 12:27:37.025 099 13169.15 478.57 56947.20 88888.00 2010-04-09 12:27:38.025 099 13169.41 477.70 56946.83 88888.00 2010-04-09 12:27:39.025 099 13169.54 478.20 56946.83 88888.00 2010-04-09 12:27:40.025 099 13169.41 477.95 56946.83 88888.00 2010-04-09 12:27:41.025 099 13169.93 478.20 56946.71 88888.00 2010-04-09 12:27:42.025 099 13168.89 477.58 56947.07 88888.00 2010-04-09 12:27:43.025 099 13169.41 477.08 56947.07 88888.00 2010-04-09 12:27:44.025 099 13168.76 477.70 56947.20 88888.00 2010-04-09 12:27:45.025 099 13169.41 477.83 56947.20 88888.00 2010-04-09 12:27:46.025 099 13169.54 477.21 56947.32 88888.00 2010-04-09 12:27:47.025 099 13170.06 478.08 56947.20 88888.00 2010-04-09 12:27:48.025 099 13169.28 477.46 56946.83 88888.00 2010-04-09 12:27:49.025 099 13169.93 477.08 56947.20 88888.00 2010-04-09 12:27:50.025 099 13169.41 477.58 56947.32 88888.00 2010-04-09 12:27:51.025 099 13169.67 477.46 56946.95 88888.00 2010-04-09 12:27:52.025 099 13169.54 476.96 56946.83 88888.00 2010-04-09 12:27:53.025 099 13169.15 477.46 56946.95 88888.00 2010-04-09 12:27:54.025 099 13169.93 477.70 56947.56 88888.00 2010-04-09 12:27:55.025 099 13169.28 477.33 56947.20 88888.00 2010-04-09 12:27:56.025 099 13169.54 477.21 56946.95 88888.00 2010-04-09 12:27:57.025 099 13169.41 477.70 56946.83 88888.00 2010-04-09 12:27:58.025 099 13169.67 476.71 56947.07 88888.00 2010-04-09 12:27:59.025 099 13169.41 477.46 56947.20 88888.00 2010-04-09 12:28:00.025 099 13169.41 477.33 56947.80 88888.00 2010-04-09 12:28:01.025 099 13169.93 477.46 56947.44 88888.00 2010-04-09 12:28:02.025 099 13169.28 477.21 56947.56 88888.00 2010-04-09 12:28:03.025 099 13169.15 477.46 56947.20 88888.00 2010-04-09 12:28:04.025 099 13169.54 477.70 56947.32 88888.00 2010-04-09 12:28:05.025 099 13169.80 477.70 56946.71 88888.00 2010-04-09 12:28:06.025 099 13169.80 477.21 56947.93 88888.00 2010-04-09 12:28:07.025 099 13169.41 478.20 56947.07 88888.00 2010-04-09 12:28:08.025 099 13169.28 477.70 56947.32 88888.00 2010-04-09 12:28:09.025 099 13169.41 477.46 56947.80 88888.00 2010-04-09 12:28:10.024 099 13169.02 477.46 56947.68 88888.00 2010-04-09 12:28:11.024 099 13169.28 478.57 56947.93 88888.00 2010-04-09 12:28:12.024 099 13169.15 476.71 56947.68 88888.00 2010-04-09 12:28:13.024 099 13168.63 477.21 56947.44 88888.00 2010-04-09 12:28:14.024 099 13169.15 477.33 56947.20 88888.00 2010-04-09 12:28:15.024 099 13169.15 477.70 56947.32 88888.00 2010-04-09 12:28:16.024 099 13169.54 477.95 56947.56 88888.00 2010-04-09 12:28:17.024 099 13169.02 476.71 56947.56 88888.00 2010-04-09 12:28:18.024 099 13168.63 477.83 56948.05 88888.00 2010-04-09 12:28:19.024 099 13168.89 477.70 56947.32 88888.00 2010-04-09 12:28:20.024 099 13168.76 478.08 56947.07 88888.00 2010-04-09 12:28:21.024 099 13169.67 477.58 56946.95 88888.00 2010-04-09 12:28:22.024 099 13169.02 476.84 56947.44 88888.00 2010-04-09 12:28:23.024 099 13169.28 477.33 56947.07 88888.00 2010-04-09 12:28:24.024 099 13168.63 477.83 56946.83 88888.00 2010-04-09 12:28:25.024 099 13169.15 478.45 56947.56 88888.00 2010-04-09 12:28:26.024 099 13169.28 476.96 56947.44 88888.00 2010-04-09 12:28:27.024 099 13168.89 477.58 56947.32 88888.00 2010-04-09 12:28:28.024 099 13169.02 477.83 56947.80 88888.00 2010-04-09 12:28:29.024 099 13169.15 477.33 56947.44 88888.00 2010-04-09 12:28:30.024 099 13169.28 476.96 56947.20 88888.00 2010-04-09 12:28:31.024 099 13168.63 476.71 56946.71 88888.00 2010-04-09 12:28:32.024 099 13169.41 477.58 56948.05 88888.00 2010-04-09 12:28:33.024 099 13168.50 477.21 56946.95 88888.00 2010-04-09 12:28:34.024 099 13169.67 477.33 56947.56 88888.00 2010-04-09 12:28:35.024 099 13169.15 477.46 56946.83 88888.00 2010-04-09 12:28:36.024 099 13168.89 477.46 56947.44 88888.00 2010-04-09 12:28:37.024 099 13168.89 477.33 56947.07 88888.00 2010-04-09 12:28:38.024 099 13169.15 476.59 56947.44 88888.00 2010-04-09 12:28:39.024 099 13169.41 477.70 56947.56 88888.00 2010-04-09 12:28:40.024 099 13168.11 477.46 56946.95 88888.00 2010-04-09 12:28:41.024 099 13168.89 477.33 56947.07 88888.00 2010-04-09 12:28:42.024 099 13168.76 477.21 56946.34 88888.00 2010-04-09 12:28:43.024 099 13169.28 477.58 56947.07 88888.00 2010-04-09 12:28:44.024 099 13169.15 477.08 56947.20 88888.00 2010-04-09 12:28:45.024 099 13167.98 476.96 56947.32 88888.00 2010-04-09 12:28:46.024 099 13169.02 477.33 56947.44 88888.00 2010-04-09 12:28:47.024 099 13168.63 476.71 56947.20 88888.00 2010-04-09 12:28:48.024 099 13168.89 476.96 56946.58 88888.00 2010-04-09 12:28:49.024 099 13168.63 476.96 56947.20 88888.00 2010-04-09 12:28:50.024 099 13168.24 477.33 56946.83 88888.00 2010-04-09 12:28:51.024 099 13168.76 477.70 56947.20 88888.00 2010-04-09 12:28:52.024 099 13169.02 476.96 56946.95 88888.00 2010-04-09 12:28:53.024 099 13167.85 477.58 56947.07 88888.00 2010-04-09 12:28:54.024 099 13169.02 477.21 56946.83 88888.00 2010-04-09 12:28:55.024 099 13168.50 477.46 56947.44 88888.00 2010-04-09 12:28:56.024 099 13168.89 476.84 56946.95 88888.00 2010-04-09 12:28:57.024 099 13167.85 477.33 56947.20 88888.00 2010-04-09 12:28:58.024 099 13168.11 477.46 56947.20 88888.00 2010-04-09 12:28:59.024 099 13169.02 477.21 56947.68 88888.00 2010-04-09 12:29:00.024 099 13168.24 476.84 56946.58 88888.00 2010-04-09 12:29:01.024 099 13167.72 476.84 56946.83 88888.00 2010-04-09 12:29:02.024 099 13168.24 477.21 56946.95 88888.00 2010-04-09 12:29:03.024 099 13168.76 477.33 56946.34 88888.00 2010-04-09 12:29:04.024 099 13168.63 477.08 56946.71 88888.00 2010-04-09 12:29:05.024 099 13168.63 477.21 56946.95 88888.00 2010-04-09 12:29:06.024 099 13169.02 476.59 56946.71 88888.00 2010-04-09 12:29:07.024 099 13167.72 476.71 56947.07 88888.00 2010-04-09 12:29:08.024 099 13168.50 476.96 56947.07 88888.00 2010-04-09 12:29:09.024 099 13168.37 476.71 56947.44 88888.00 2010-04-09 12:29:10.024 099 13167.85 476.84 56946.83 88888.00 2010-04-09 12:29:11.024 099 13167.85 476.96 56946.71 88888.00 2010-04-09 12:29:12.024 099 13167.98 476.59 56946.46 88888.00 2010-04-09 12:29:13.024 099 13167.98 476.96 56947.44 88888.00 2010-04-09 12:29:14.024 099 13168.11 476.47 56946.95 88888.00 2010-04-09 12:29:15.024 099 13167.72 476.34 56946.83 88888.00 2010-04-09 12:29:16.024 099 13168.11 477.08 56946.58 88888.00 2010-04-09 12:29:17.024 099 13167.98 476.84 56947.07 88888.00 2010-04-09 12:29:18.024 099 13168.24 477.46 56946.71 88888.00 2010-04-09 12:29:19.024 099 13167.33 476.71 56946.46 88888.00 2010-04-09 12:29:20.024 099 13168.37 477.46 56947.20 88888.00 2010-04-09 12:29:21.024 099 13167.72 477.21 56946.83 88888.00 2010-04-09 12:29:22.024 099 13168.11 477.21 56946.34 88888.00 2010-04-09 12:29:23.024 099 13167.07 476.47 56946.09 88888.00 2010-04-09 12:29:24.024 099 13167.20 477.83 56946.34 88888.00 2010-04-09 12:29:25.024 099 13167.07 476.96 56946.83 88888.00 2010-04-09 12:29:26.024 099 13166.81 477.46 56946.58 88888.00 2010-04-09 12:29:27.024 099 13166.94 476.34 56947.32 88888.00 2010-04-09 12:29:28.024 099 13167.33 476.59 56946.71 88888.00 2010-04-09 12:29:30.024 099 13166.94 476.47 56946.95 88888.00 2010-04-09 12:29:31.024 099 13167.20 476.71 56946.09 88888.00 2010-04-09 12:29:32.024 099 13167.07 476.47 56946.58 88888.00 2010-04-09 12:29:33.024 099 13167.33 476.59 56946.09 88888.00 2010-04-09 12:29:34.024 099 13167.07 476.09 56946.21 88888.00 2010-04-09 12:29:35.024 099 13166.68 476.71 56946.83 88888.00 2010-04-09 12:29:36.024 099 13166.55 477.08 56946.34 88888.00 2010-04-09 12:29:37.024 099 13166.42 477.21 56945.97 88888.00 2010-04-09 12:29:38.024 099 13166.29 476.09 56945.97 88888.00 2010-04-09 12:29:39.024 099 13166.03 476.34 56946.34 88888.00 2010-04-09 12:29:40.024 099 13166.42 476.71 56945.85 88888.00 2010-04-09 12:29:41.024 099 13166.42 476.59 56945.97 88888.00 2010-04-09 12:29:42.024 099 13166.68 476.59 56946.58 88888.00 2010-04-09 12:29:43.024 099 13166.42 476.59 56946.83 88888.00 2010-04-09 12:29:44.024 099 13166.55 476.47 56946.58 88888.00 2010-04-09 12:29:45.024 099 13165.64 476.71 56946.34 88888.00 2010-04-09 12:29:46.024 099 13166.16 476.59 56945.61 88888.00 2010-04-09 12:29:47.024 099 13165.25 476.47 56945.85 88888.00 2010-04-09 12:29:48.024 099 13166.42 476.22 56945.85 88888.00 2010-04-09 12:29:49.024 099 13165.51 476.22 56946.09 88888.00 2010-04-09 12:29:50.024 099 13165.64 476.59 56946.34 88888.00 2010-04-09 12:29:51.024 099 13166.16 476.59 56946.09 88888.00 2010-04-09 12:29:52.024 099 13165.90 476.09 56946.21 88888.00 2010-04-09 12:29:53.024 099 13166.16 476.22 56946.46 88888.00 2010-04-09 12:29:54.024 099 13166.55 475.47 56945.73 88888.00 2010-04-09 12:29:55.024 099 13165.25 476.59 56946.83 88888.00 2010-04-09 12:29:56.024 099 13165.90 476.71 56945.97 88888.00 2010-04-09 12:29:57.024 099 13165.77 475.10 56945.85 88888.00 2010-04-09 12:29:58.024 099 13166.29 476.09 56945.73 88888.00 2010-04-09 12:29:59.024 099 13166.03 475.60 56945.97 88888.00 2010-04-09 12:30:00.024 099 13165.90 475.85 56945.85 88888.00 2010-04-09 12:30:01.024 099 13166.42 476.59 56945.85 88888.00 2010-04-09 12:30:02.024 099 13166.03 475.47 56945.85 88888.00 2010-04-09 12:30:03.024 099 13166.29 476.09 56945.73 88888.00 2010-04-09 12:30:04.024 099 13166.29 476.34 56945.97 88888.00 2010-04-09 12:30:05.024 099 13166.55 475.35 56945.61 88888.00 2010-04-09 12:30:06.024 099 13166.16 475.97 56945.85 88888.00 2010-04-09 12:30:07.024 099 13166.68 475.85 56945.48 88888.00 2010-04-09 12:30:08.024 099 13166.55 476.59 56944.99 88888.00 2010-04-09 12:30:09.024 099 13167.33 475.35 56945.24 88888.00 2010-04-09 12:30:10.024 099 13167.33 475.97 56946.09 88888.00 2010-04-09 12:30:11.024 099 13166.55 476.59 56945.36 88888.00 2010-04-09 12:30:12.024 099 13166.55 475.97 56945.73 88888.00 2010-04-09 12:30:13.024 099 13167.07 476.22 56945.12 88888.00 2010-04-09 12:30:14.024 099 13167.33 475.97 56945.73 88888.00 2010-04-09 12:30:15.024 099 13167.72 476.84 56946.09 88888.00 2010-04-09 12:30:16.024 099 13167.46 476.84 56945.36 88888.00 2010-04-09 12:30:17.024 099 13167.20 476.34 56946.71 88888.00 2010-04-09 12:30:18.024 099 13168.24 477.08 56947.07 88888.00 2010-04-09 12:30:19.024 099 13167.72 476.59 56946.34 88888.00 2010-04-09 12:30:20.024 099 13168.24 476.96 56946.58 88888.00 2010-04-09 12:30:21.024 099 13167.85 476.34 56946.46 88888.00 2010-04-09 12:30:22.024 099 13167.59 476.22 56945.97 88888.00 2010-04-09 12:30:23.024 099 13167.20 476.96 56945.97 88888.00 2010-04-09 12:30:24.024 099 13166.94 476.59 56946.21 88888.00 2010-04-09 12:30:25.024 099 13167.46 476.96 56945.61 88888.00 2010-04-09 12:30:26.024 099 13166.94 477.08 56946.09 88888.00 2010-04-09 12:30:27.024 099 13166.55 476.84 56945.97 88888.00 2010-04-09 12:30:28.024 099 13166.29 476.59 56946.46 88888.00 2010-04-09 12:30:29.024 099 13166.29 476.84 56945.97 88888.00 2010-04-09 12:30:30.024 099 13165.77 476.22 56946.09 88888.00 2010-04-09 12:30:31.024 099 13165.90 477.21 56946.09 88888.00 2010-04-09 12:30:32.024 099 13165.77 476.09 56946.34 88888.00 2010-04-09 12:30:33.024 099 13165.51 477.08 56946.46 88888.00 2010-04-09 12:30:34.024 099 13165.51 476.84 56946.34 88888.00 2010-04-09 12:30:35.024 099 13165.38 476.22 56945.97 88888.00 2010-04-09 12:30:36.024 099 13165.25 476.34 56946.21 88888.00 2010-04-09 12:30:37.024 099 13165.25 476.47 56945.85 88888.00 2010-04-09 12:30:38.024 099 13165.12 476.22 56946.34 88888.00 2010-04-09 12:30:39.024 099 13165.64 475.97 56945.48 88888.00 2010-04-09 12:30:40.024 099 13164.99 476.34 56945.73 88888.00 2010-04-09 12:30:41.024 099 13165.12 475.97 56945.85 88888.00 2010-04-09 12:30:42.024 099 13165.12 475.85 56945.61 88888.00 2010-04-09 12:30:43.024 099 13164.86 475.35 56945.73 88888.00 2010-04-09 12:30:44.024 099 13164.86 475.47 56945.24 88888.00 2010-04-09 12:30:45.024 099 13164.99 475.10 56945.97 88888.00 2010-04-09 12:30:46.024 099 13165.25 476.22 56944.99 88888.00 2010-04-09 12:30:47.024 099 13166.16 475.72 56946.34 88888.00 2010-04-09 12:30:48.024 099 13165.64 474.48 56945.73 88888.00 2010-04-09 12:30:49.024 099 13165.90 475.72 56945.48 88888.00 2010-04-09 12:30:50.024 099 13165.51 475.35 56945.61 88888.00 2010-04-09 12:30:51.024 099 13166.29 475.47 56945.24 88888.00 2010-04-09 12:30:52.024 099 13166.03 475.72 56945.48 88888.00 2010-04-09 12:30:53.024 099 13166.68 475.60 56945.73 88888.00 2010-04-09 12:30:54.024 099 13166.81 475.72 56945.12 88888.00 2010-04-09 12:30:55.024 099 13166.81 475.97 56945.85 88888.00 2010-04-09 12:30:56.024 099 13166.94 475.35 56944.50 88888.00 2010-04-09 12:30:57.024 099 13166.81 475.72 56945.12 88888.00 2010-04-09 12:30:58.024 099 13167.46 475.72 56945.61 88888.00 2010-04-09 12:30:59.024 099 13167.20 475.35 56945.24 88888.00 2010-04-09 12:31:00.024 099 13167.33 475.60 56945.24 88888.00 2010-04-09 12:31:01.024 099 13167.46 475.60 56946.09 88888.00 2010-04-09 12:31:02.024 099 13167.07 476.09 56945.61 88888.00 2010-04-09 12:31:03.024 099 13167.33 475.97 56945.48 88888.00 2010-04-09 12:31:04.024 099 13166.81 475.60 56945.48 88888.00 2010-04-09 12:31:05.024 099 13167.07 476.47 56945.73 88888.00 2010-04-09 12:31:06.024 099 13167.72 475.97 56945.36 88888.00 2010-04-09 12:31:07.024 099 13167.46 476.34 56945.61 88888.00 2010-04-09 12:31:08.024 099 13166.68 475.35 56945.73 88888.00 2010-04-09 12:31:09.024 099 13167.07 476.34 56946.21 88888.00 2010-04-09 12:31:10.024 099 13167.46 476.34 56945.48 88888.00 2010-04-09 12:31:11.024 099 13167.72 476.47 56945.85 88888.00 2010-04-09 12:31:12.024 099 13167.20 476.22 56945.73 88888.00 2010-04-09 12:31:13.024 099 13167.46 475.72 56946.09 88888.00 2010-04-09 12:31:14.024 099 13167.33 475.97 56946.34 88888.00 2010-04-09 12:31:15.024 099 13166.29 476.71 56946.21 88888.00 2010-04-09 12:31:16.024 099 13166.68 475.97 56946.71 88888.00 2010-04-09 12:31:17.024 099 13167.07 476.59 56946.09 88888.00 2010-04-09 12:31:18.024 099 13165.64 476.84 56945.85 88888.00 2010-04-09 12:31:19.024 099 13166.03 476.47 56945.97 88888.00 2010-04-09 12:31:20.024 099 13166.42 476.09 56946.46 88888.00 2010-04-09 12:31:21.024 099 13165.77 476.09 56945.97 88888.00 2010-04-09 12:31:22.024 099 13165.90 476.47 56946.58 88888.00 2010-04-09 12:31:23.024 099 13165.77 476.09 56945.73 88888.00 2010-04-09 12:31:24.024 099 13165.51 475.97 56945.61 88888.00 2010-04-09 12:31:25.024 099 13164.99 475.47 56945.97 88888.00 2010-04-09 12:31:26.024 099 13164.99 476.09 56945.97 88888.00 2010-04-09 12:31:27.024 099 13165.38 475.60 56945.36 88888.00 2010-04-09 12:31:28.024 099 13165.77 475.60 56945.36 88888.00 2010-04-09 12:31:29.024 099 13164.99 475.10 56945.85 88888.00 2010-04-09 12:31:30.024 099 13165.51 475.72 56945.73 88888.00 2010-04-09 12:31:31.024 099 13165.12 474.73 56945.48 88888.00 2010-04-09 12:31:32.024 099 13165.38 475.47 56945.24 88888.00 2010-04-09 12:31:33.024 099 13164.86 474.98 56946.09 88888.00 2010-04-09 12:31:34.024 099 13164.60 475.47 56945.73 88888.00 2010-04-09 12:31:35.024 099 13164.73 475.85 56945.48 88888.00 2010-04-09 12:31:36.024 099 13164.99 475.35 56945.48 88888.00 2010-04-09 12:31:37.024 099 13165.12 474.98 56944.63 88888.00 2010-04-09 12:31:38.024 099 13164.47 475.23 56945.36 88888.00 2010-04-09 12:31:39.024 099 13165.25 475.10 56945.24 88888.00 2010-04-09 12:31:40.024 099 13165.25 475.60 56944.99 88888.00 2010-04-09 12:31:41.024 099 13165.12 474.98 56945.24 88888.00 2010-04-09 12:31:42.024 099 13164.99 474.86 56945.61 88888.00 2010-04-09 12:31:43.024 099 13166.16 474.86 56944.38 88888.00 2010-04-09 12:31:44.024 099 13165.90 475.23 56944.99 88888.00 2010-04-09 12:31:45.024 099 13165.12 474.98 56945.24 88888.00 2010-04-09 12:31:46.024 099 13165.25 474.24 56945.12 88888.00 2010-04-09 12:31:47.024 099 13165.77 474.24 56945.12 88888.00 2010-04-09 12:31:48.024 099 13165.64 474.86 56945.48 88888.00 2010-04-09 12:31:49.024 099 13166.29 474.86 56944.99 88888.00 2010-04-09 12:31:50.024 099 13165.90 474.36 56945.97 88888.00 2010-04-09 12:31:51.024 099 13165.51 474.86 56944.99 88888.00 2010-04-09 12:31:52.024 099 13166.16 474.86 56945.48 88888.00 2010-04-09 12:31:53.024 099 13165.64 474.73 56945.48 88888.00 2010-04-09 12:31:54.024 099 13165.25 474.48 56945.48 88888.00 2010-04-09 12:31:55.024 099 13165.90 474.36 56945.73 88888.00 2010-04-09 12:31:56.024 099 13165.51 474.36 56944.87 88888.00 2010-04-09 12:31:57.024 099 13165.64 474.11 56945.48 88888.00 2010-04-09 12:31:58.024 099 13166.42 474.48 56945.48 88888.00 2010-04-09 12:31:59.024 099 13165.90 474.61 56945.36 88888.00 2010-04-09 12:32:00.024 099 13165.64 474.73 56945.36 88888.00 2010-04-09 12:32:01.024 099 13166.81 473.74 56945.61 88888.00 2010-04-09 12:32:02.024 099 13165.77 474.36 56945.97 88888.00 2010-04-09 12:32:03.024 099 13165.90 474.61 56945.48 88888.00 2010-04-09 12:32:04.024 099 13166.42 474.11 56944.87 88888.00 2010-04-09 12:32:05.024 099 13166.03 474.61 56944.99 88888.00 2010-04-09 12:32:06.024 099 13165.90 474.48 56945.36 88888.00 2010-04-09 12:32:07.024 099 13166.29 474.73 56945.61 88888.00 2010-04-09 12:32:08.024 099 13165.38 474.24 56945.73 88888.00 2010-04-09 12:32:09.024 099 13165.25 474.24 56945.36 88888.00 2010-04-09 12:32:10.024 099 13165.90 474.24 56946.09 88888.00 2010-04-09 12:32:11.024 099 13165.38 474.36 56945.97 88888.00 2010-04-09 12:32:12.024 099 13165.64 474.11 56945.97 88888.00 2010-04-09 12:32:13.024 099 13165.90 474.61 56945.61 88888.00 2010-04-09 12:32:14.024 099 13166.29 474.61 56945.12 88888.00 2010-04-09 12:32:15.024 099 13165.12 474.11 56945.48 88888.00 2010-04-09 12:32:16.024 099 13165.90 473.74 56945.48 88888.00 2010-04-09 12:32:17.024 099 13165.51 474.73 56945.36 88888.00 2010-04-09 12:32:18.024 099 13165.77 474.11 56945.85 88888.00 2010-04-09 12:32:19.024 099 13165.51 474.48 56945.97 88888.00 2010-04-09 12:32:20.024 099 13165.25 474.11 56946.21 88888.00 2010-04-09 12:32:21.024 099 13165.38 475.23 56945.48 88888.00 2010-04-09 12:32:22.024 099 13165.38 474.36 56945.48 88888.00 2010-04-09 12:32:23.024 099 13164.34 473.99 56945.12 88888.00 2010-04-09 12:32:24.024 099 13164.86 474.73 56945.73 88888.00 2010-04-09 12:32:25.024 099 13164.99 473.74 56945.36 88888.00 2010-04-09 12:32:26.024 099 13164.34 474.11 56945.48 88888.00 2010-04-09 12:32:27.024 099 13164.73 474.36 56945.85 88888.00 2010-04-09 12:32:28.024 099 13164.34 474.24 56945.24 88888.00 2010-04-09 12:32:29.024 099 13164.34 474.36 56945.61 88888.00 2010-04-09 12:32:30.024 099 13163.82 474.48 56944.99 88888.00 2010-04-09 12:32:31.024 099 13163.95 474.11 56945.73 88888.00 2010-04-09 12:32:32.024 099 13164.73 474.36 56945.61 88888.00 2010-04-09 12:32:33.024 099 13163.95 473.99 56945.97 88888.00 2010-04-09 12:32:34.024 099 13164.21 474.11 56944.87 88888.00 2010-04-09 12:32:35.024 099 13164.47 473.37 56945.61 88888.00 2010-04-09 12:32:36.024 099 13165.51 473.86 56946.09 88888.00 2010-04-09 12:32:37.024 099 13165.12 473.62 56944.99 88888.00 2010-04-09 12:32:38.024 099 13164.86 474.36 56945.36 88888.00 2010-04-09 12:32:39.024 099 13165.25 473.99 56945.36 88888.00 2010-04-09 12:32:40.024 099 13165.12 473.99 56944.87 88888.00 2010-04-09 12:32:41.024 099 13165.38 474.11 56946.09 88888.00 2010-04-09 12:32:42.024 099 13164.99 473.99 56945.36 88888.00 2010-04-09 12:32:43.024 099 13165.77 473.74 56945.24 88888.00 2010-04-09 12:32:44.024 099 13165.25 473.62 56945.36 88888.00 2010-04-09 12:32:45.024 099 13166.68 474.11 56946.09 88888.00 2010-04-09 12:32:46.024 099 13165.38 473.49 56945.12 88888.00 2010-04-09 12:32:47.024 099 13165.25 473.86 56945.61 88888.00 2010-04-09 12:32:48.024 099 13164.99 474.36 56945.48 88888.00 2010-04-09 12:32:49.024 099 13165.25 474.36 56944.87 88888.00 2010-04-09 12:32:50.024 099 13164.99 474.48 56945.61 88888.00 2010-04-09 12:32:51.024 099 13165.38 474.36 56945.24 88888.00 2010-04-09 12:32:52.024 099 13165.38 474.73 56945.85 88888.00 2010-04-09 12:32:53.024 099 13164.86 473.86 56944.99 88888.00 2010-04-09 12:32:54.024 099 13164.99 473.99 56945.24 88888.00 2010-04-09 12:32:55.024 099 13164.99 474.36 56945.73 88888.00 2010-04-09 12:32:56.024 099 13164.86 473.49 56945.24 88888.00 2010-04-09 12:32:57.024 099 13163.95 474.24 56945.24 88888.00 2010-04-09 12:32:58.024 099 13163.95 473.86 56945.24 88888.00 2010-04-09 12:32:59.024 099 13164.21 473.49 56945.73 88888.00 2010-04-09 12:33:00.024 099 13164.21 473.74 56944.87 88888.00 2010-04-09 12:33:01.024 099 13164.21 473.99 56944.99 88888.00 2010-04-09 12:33:02.024 099 13164.08 473.25 56945.24 88888.00 2010-04-09 12:33:03.024 099 13164.21 473.62 56945.36 88888.00 2010-04-09 12:33:04.024 099 13164.99 473.25 56945.12 88888.00 2010-04-09 12:33:05.024 099 13163.82 473.49 56945.48 88888.00 2010-04-09 12:33:06.024 099 13164.08 473.86 56945.36 88888.00 2010-04-09 12:33:07.024 099 13164.47 473.49 56945.12 88888.00 2010-04-09 12:33:08.024 099 13164.21 473.12 56945.61 88888.00 2010-04-09 12:33:09.024 099 13164.08 473.37 56945.12 88888.00 2010-04-09 12:33:10.024 099 13164.21 473.74 56945.24 88888.00 2010-04-09 12:33:11.024 099 13164.08 473.86 56945.12 88888.00 2010-04-09 12:33:12.024 099 13164.73 473.25 56945.85 88888.00 2010-04-09 12:33:13.024 099 13164.47 473.25 56944.50 88888.00 2010-04-09 12:33:14.024 099 13164.73 473.62 56945.24 88888.00 2010-04-09 12:33:15.024 099 13164.47 473.86 56945.12 88888.00 2010-04-09 12:33:16.024 099 13163.95 473.25 56945.24 88888.00 2010-04-09 12:33:17.024 099 13163.95 473.37 56944.75 88888.00 2010-04-09 12:33:18.024 099 13164.08 473.49 56944.63 88888.00 2010-04-09 12:33:19.024 099 13164.73 473.49 56945.12 88888.00 2010-04-09 12:33:20.024 099 13164.47 473.37 56945.12 88888.00 2010-04-09 12:33:21.024 099 13164.99 472.87 56944.99 88888.00 2010-04-09 12:33:22.024 099 13164.34 473.74 56945.48 88888.00 2010-04-09 12:33:23.024 099 13164.86 473.00 56944.50 88888.00 2010-04-09 12:33:24.024 099 13164.34 473.49 56945.61 88888.00 2010-04-09 12:33:25.024 099 13164.73 473.37 56944.99 88888.00 2010-04-09 12:33:26.024 099 13164.47 473.74 56945.12 88888.00 2010-04-09 12:33:27.024 099 13164.73 473.49 56945.24 88888.00 2010-04-09 12:33:28.024 099 13164.86 473.12 56945.12 88888.00 2010-04-09 12:33:29.024 099 13164.21 473.37 56945.12 88888.00 2010-04-09 12:33:30.024 099 13164.73 473.37 56944.99 88888.00 2010-04-09 12:33:31.024 099 13164.34 473.25 56945.12 88888.00 2010-04-09 12:33:32.024 099 13164.99 473.37 56944.75 88888.00 2010-04-09 12:33:33.024 099 13164.47 473.74 56945.48 88888.00 2010-04-09 12:33:34.024 099 13165.25 473.49 56945.12 88888.00 2010-04-09 12:33:35.024 099 13164.60 472.63 56945.12 88888.00 2010-04-09 12:33:36.024 099 13165.25 473.74 56944.87 88888.00 2010-04-09 12:33:37.024 099 13165.25 473.99 56944.99 88888.00 2010-04-09 12:33:38.024 099 13166.16 472.87 56945.24 88888.00 2010-04-09 12:33:39.024 099 13164.60 473.37 56944.75 88888.00 2010-04-09 12:33:40.024 099 13164.60 474.11 56944.99 88888.00 2010-04-09 12:33:41.024 099 13164.86 473.37 56945.61 88888.00 2010-04-09 12:33:42.024 099 13165.12 473.86 56945.61 88888.00 2010-04-09 12:33:43.024 099 13164.73 473.86 56945.48 88888.00 2010-04-09 12:33:44.024 099 13164.73 473.86 56945.24 88888.00 2010-04-09 12:33:45.024 099 13164.21 474.11 56944.99 88888.00 2010-04-09 12:33:46.024 099 13164.73 474.11 56944.87 88888.00 2010-04-09 12:33:47.024 099 13164.47 473.99 56944.87 88888.00 2010-04-09 12:33:48.024 099 13164.47 474.24 56945.24 88888.00 2010-04-09 12:33:49.024 099 13163.56 473.74 56945.12 88888.00 2010-04-09 12:33:50.024 099 13164.21 473.12 56944.99 88888.00 2010-04-09 12:33:51.024 099 13163.04 473.62 56944.99 88888.00 2010-04-09 12:33:52.024 099 13163.69 473.62 56945.24 88888.00 2010-04-09 12:33:53.024 099 13163.04 473.49 56945.36 88888.00 2010-04-09 12:33:54.024 099 13163.43 473.12 56945.61 88888.00 2010-04-09 12:33:55.024 099 13163.56 473.37 56944.63 88888.00 2010-04-09 12:33:56.024 099 13163.82 473.49 56944.50 88888.00 2010-04-09 12:33:57.024 099 13163.04 473.12 56945.12 88888.00 2010-04-09 12:33:58.024 099 13163.56 473.74 56944.99 88888.00 2010-04-09 12:33:59.024 099 13163.69 473.49 56945.61 88888.00 2010-04-09 12:34:00.024 099 13163.04 473.12 56944.87 88888.00 2010-04-09 12:34:01.024 099 13163.30 473.74 56944.02 88888.00 2010-04-09 12:34:02.024 099 13163.56 473.25 56944.63 88888.00 2010-04-09 12:34:03.024 099 13163.17 473.00 56944.63 88888.00 2010-04-09 12:34:04.024 099 13163.43 473.37 56944.14 88888.00 2010-04-09 12:34:05.024 099 13163.69 472.75 56944.26 88888.00 2010-04-09 12:34:06.024 099 13164.21 472.75 56944.87 88888.00 2010-04-09 12:34:07.024 099 13164.21 472.63 56944.14 88888.00 2010-04-09 12:34:08.024 099 13164.08 473.12 56944.63 88888.00 2010-04-09 12:34:09.024 099 13163.69 472.75 56944.63 88888.00 2010-04-09 12:34:10.024 099 13163.69 472.25 56945.24 88888.00 2010-04-09 12:34:11.024 099 13164.47 472.87 56944.75 88888.00 2010-04-09 12:34:12.024 099 13163.95 472.13 56944.99 88888.00 2010-04-09 12:34:13.024 099 13164.47 472.25 56944.38 88888.00 2010-04-09 12:34:14.024 099 13164.86 472.87 56944.02 88888.00 2010-04-09 12:34:15.024 099 13164.47 473.12 56944.75 88888.00 2010-04-09 12:34:16.024 099 13165.51 472.75 56944.63 88888.00 2010-04-09 12:34:17.024 099 13165.51 472.38 56944.63 88888.00 2010-04-09 12:34:18.024 099 13164.86 472.50 56944.87 88888.00 2010-04-09 12:34:19.024 099 13164.99 473.00 56944.26 88888.00 2010-04-09 12:34:20.024 099 13165.64 473.12 56944.63 88888.00 2010-04-09 12:34:21.024 099 13165.77 473.25 56945.12 88888.00 2010-04-09 12:34:22.024 099 13166.94 472.87 56945.24 88888.00 2010-04-09 12:34:23.024 099 13166.68 473.62 56945.12 88888.00 2010-04-09 12:34:24.024 099 13166.81 472.75 56944.87 88888.00 2010-04-09 12:34:25.024 099 13167.20 473.25 56944.99 88888.00 2010-04-09 12:34:26.024 099 13167.46 473.37 56945.36 88888.00 2010-04-09 12:34:27.024 099 13167.59 473.74 56945.73 88888.00 2010-04-09 12:34:28.024 099 13168.50 472.87 56945.24 88888.00 2010-04-09 12:34:29.024 099 13168.24 473.49 56945.36 88888.00 2010-04-09 12:34:30.024 099 13167.85 473.49 56945.85 88888.00 2010-04-09 12:34:31.024 099 13168.37 474.48 56945.97 88888.00 2010-04-09 12:34:32.024 099 13168.50 474.24 56945.61 88888.00 2010-04-09 12:34:33.024 099 13168.89 474.86 56946.21 88888.00 2010-04-09 12:34:34.024 099 13168.24 474.11 56946.34 88888.00 2010-04-09 12:34:35.024 099 13168.63 474.73 56946.46 88888.00 2010-04-09 12:34:36.024 099 13169.02 474.36 56945.97 88888.00 2010-04-09 12:34:37.024 099 13168.63 474.98 56946.34 88888.00 2010-04-09 12:34:38.024 099 13169.15 474.98 56946.34 88888.00 2010-04-09 12:34:39.024 099 13169.41 475.23 56946.46 88888.00 2010-04-09 12:34:40.024 099 13168.63 474.98 56946.58 88888.00 2010-04-09 12:34:41.024 099 13168.24 474.73 56946.58 88888.00 2010-04-09 12:34:42.024 099 13167.85 475.23 56946.46 88888.00 2010-04-09 12:34:43.024 099 13167.85 475.10 56946.46 88888.00 2010-04-09 12:34:44.024 099 13166.68 475.10 56947.44 88888.00 2010-04-09 12:34:45.024 099 13167.33 475.47 56947.07 88888.00 2010-04-09 12:34:46.024 099 13166.16 474.98 56946.21 88888.00 2010-04-09 12:34:47.024 099 13166.03 475.35 56946.83 88888.00 2010-04-09 12:34:48.024 099 13166.03 475.10 56946.95 88888.00 2010-04-09 12:34:49.024 099 13164.86 475.35 56946.71 88888.00 2010-04-09 12:34:50.024 099 13165.12 474.73 56946.83 88888.00 2010-04-09 12:34:51.024 099 13165.12 474.98 56946.95 88888.00 2010-04-09 12:34:52.024 099 13164.47 474.48 56946.83 88888.00 2010-04-09 12:34:53.024 099 13163.95 474.24 56946.34 88888.00 2010-04-09 12:34:54.024 099 13164.21 474.24 56946.58 88888.00 2010-04-09 12:34:55.024 099 13164.34 474.24 56946.34 88888.00 2010-04-09 12:34:56.024 099 13163.17 474.11 56947.07 88888.00 2010-04-09 12:34:57.024 099 13163.95 474.11 56946.95 88888.00 2010-04-09 12:34:58.024 099 13163.95 473.62 56946.21 88888.00 2010-04-09 12:34:59.024 099 13163.17 474.11 56946.71 88888.00 2010-04-09 12:35:00.024 099 13163.04 473.37 56946.83 88888.00 2010-04-09 12:35:01.024 099 13163.56 473.74 56946.46 88888.00 2010-04-09 12:35:02.024 099 13163.43 472.50 56945.73 88888.00 2010-04-09 12:35:03.024 099 13163.56 473.12 56946.09 88888.00 2010-04-09 12:35:04.024 099 13163.43 473.25 56946.34 88888.00 2010-04-09 12:35:05.024 099 13164.21 472.25 56945.61 88888.00 2010-04-09 12:35:06.024 099 13164.60 473.00 56946.34 88888.00 2010-04-09 12:35:07.024 099 13164.21 472.75 56945.73 88888.00 2010-04-09 12:35:08.024 099 13164.86 472.50 56945.97 88888.00 2010-04-09 12:35:09.024 099 13164.73 472.50 56946.83 88888.00 2010-04-09 12:35:10.024 099 13165.51 472.01 56945.85 88888.00 2010-04-09 12:35:11.024 099 13164.73 472.13 56945.36 88888.00 2010-04-09 12:35:12.024 099 13165.51 472.25 56945.61 88888.00 2010-04-09 12:35:13.024 099 13165.51 472.01 56945.61 88888.00 2010-04-09 12:35:14.024 099 13165.90 472.01 56946.21 88888.00 2010-04-09 12:35:15.024 099 13165.64 471.88 56944.99 88888.00 2010-04-09 12:35:16.024 099 13166.29 472.25 56945.97 88888.00 2010-04-09 12:35:17.024 099 13166.42 471.64 56945.61 88888.00 2010-04-09 12:35:18.024 099 13166.03 472.63 56945.48 88888.00 2010-04-09 12:35:19.024 099 13166.16 472.13 56945.24 88888.00 2010-04-09 12:35:20.024 099 13166.55 472.63 56945.97 88888.00 2010-04-09 12:35:21.024 099 13166.16 472.25 56946.09 88888.00 2010-04-09 12:35:22.024 099 13166.68 472.25 56945.73 88888.00 2010-04-09 12:35:23.024 099 13167.33 472.01 56946.09 88888.00 2010-04-09 12:35:24.024 099 13166.94 473.00 56946.21 88888.00 2010-04-09 12:35:25.024 099 13167.07 472.87 56945.61 88888.00 2010-04-09 12:35:26.024 099 13166.42 473.00 56945.85 88888.00 2010-04-09 12:35:27.024 099 13166.94 473.25 56946.46 88888.00 2010-04-09 12:35:28.024 099 13166.42 472.75 56946.09 88888.00 2010-04-09 12:35:29.024 099 13167.07 472.38 56946.58 88888.00 2010-04-09 12:35:30.024 099 13166.55 473.12 56947.07 88888.00 2010-04-09 12:35:31.024 099 13166.94 473.62 56946.34 88888.00 2010-04-09 12:35:32.024 099 13166.94 473.25 56946.09 88888.00 2010-04-09 12:35:33.024 099 13167.20 473.25 56946.83 88888.00 2010-04-09 12:35:34.024 099 13167.20 473.74 56947.32 88888.00 2010-04-09 12:35:35.024 099 13166.68 472.25 56946.83 88888.00 2010-04-09 12:35:36.024 099 13166.29 473.99 56946.71 88888.00 2010-04-09 12:35:37.024 099 13166.03 474.36 56946.95 88888.00 2010-04-09 12:35:38.024 099 13166.29 473.62 56946.46 88888.00 2010-04-09 12:35:39.024 099 13165.90 473.49 56946.34 88888.00 2010-04-09 12:35:40.024 099 13166.03 474.36 56946.71 88888.00 2010-04-09 12:35:41.024 099 13166.16 473.74 56946.83 88888.00 2010-04-09 12:35:42.024 099 13165.77 474.24 56945.97 88888.00 2010-04-09 12:35:43.024 099 13165.90 474.11 56945.97 88888.00 2010-04-09 12:35:44.024 099 13165.51 473.86 56945.97 88888.00 2010-04-09 12:35:45.024 099 13164.99 474.11 56946.09 88888.00 2010-04-09 12:35:46.024 099 13164.99 473.86 56945.97 88888.00 2010-04-09 12:35:47.024 099 13164.34 474.36 56946.58 88888.00 2010-04-09 12:35:48.024 099 13164.99 473.74 56945.97 88888.00 2010-04-09 12:35:49.024 099 13164.73 473.37 56946.21 88888.00 2010-04-09 12:35:50.024 099 13164.60 473.99 56945.61 88888.00 2010-04-09 12:35:51.024 099 13164.99 473.74 56945.97 88888.00 2010-04-09 12:35:52.024 099 13163.95 473.37 56945.85 88888.00 2010-04-09 12:35:53.024 099 13164.34 473.86 56945.85 88888.00 2010-04-09 12:35:54.024 099 13163.56 473.86 56946.46 88888.00 2010-04-09 12:35:55.024 099 13164.21 473.12 56946.21 88888.00 2010-04-09 12:35:56.024 099 13163.82 473.37 56945.48 88888.00 2010-04-09 12:35:57.024 099 13164.08 473.37 56945.97 88888.00 2010-04-09 12:35:58.024 099 13164.73 473.25 56945.73 88888.00 2010-04-09 12:35:59.024 099 13163.82 473.86 56945.85 88888.00 2010-04-09 12:36:00.024 099 13164.08 472.75 56945.36 88888.00 2010-04-09 12:36:01.024 099 13163.69 473.12 56946.21 88888.00 2010-04-09 12:36:02.024 099 13163.95 473.37 56945.73 88888.00 2010-04-09 12:36:03.024 099 13164.08 473.74 56945.97 88888.00 2010-04-09 12:36:04.024 099 13164.34 473.00 56946.09 88888.00 2010-04-09 12:36:05.024 099 13165.51 473.12 56946.09 88888.00 2010-04-09 12:36:06.024 099 13164.86 473.25 56946.46 88888.00 2010-04-09 12:36:07.024 099 13165.38 473.86 56945.85 88888.00 2010-04-09 12:36:08.024 099 13165.38 472.38 56945.61 88888.00 2010-04-09 12:36:09.024 099 13165.90 473.12 56945.48 88888.00 2010-04-09 12:36:10.024 099 13166.29 473.12 56945.48 88888.00 2010-04-09 12:36:11.024 099 13166.16 473.25 56946.34 88888.00 2010-04-09 12:36:12.024 099 13166.81 472.38 56946.09 88888.00 2010-04-09 12:36:13.024 099 13166.42 473.62 56945.85 88888.00 2010-04-09 12:36:14.024 099 13166.94 473.25 56946.21 88888.00 2010-04-09 12:36:15.024 099 13166.42 472.87 56946.46 88888.00 2010-04-09 12:36:16.024 099 13167.07 473.62 56946.09 88888.00 2010-04-09 12:36:17.024 099 13166.03 473.62 56946.95 88888.00 2010-04-09 12:36:18.024 099 13167.46 473.49 56945.48 88888.00 2010-04-09 12:36:19.024 099 13167.59 473.49 56945.97 88888.00 2010-04-09 12:36:20.024 099 13167.33 473.12 56947.32 88888.00 2010-04-09 12:36:21.024 099 13166.42 473.74 56946.95 88888.00 2010-04-09 12:36:22.024 099 13168.24 473.74 56946.58 88888.00 2010-04-09 12:36:23.024 099 13166.55 473.62 56946.58 88888.00 2010-04-09 12:36:24.024 099 13167.59 473.62 56947.07 88888.00 2010-04-09 12:36:25.024 099 13167.85 473.12 56946.95 88888.00 2010-04-09 12:36:26.024 099 13167.33 473.74 56946.21 88888.00 2010-04-09 12:36:27.024 099 13167.85 473.86 56947.44 88888.00 2010-04-09 12:36:28.024 099 13167.46 473.49 56945.97 88888.00 2010-04-09 12:36:29.024 099 13167.33 473.25 56946.34 88888.00 2010-04-09 12:36:30.024 099 13167.46 473.25 56946.46 88888.00 2010-04-09 12:36:31.024 099 13167.07 473.49 56946.58 88888.00 2010-04-09 12:36:32.024 099 13168.24 473.25 56946.34 88888.00 2010-04-09 12:36:33.024 099 13167.85 473.86 56946.09 88888.00 2010-04-09 12:36:34.024 099 13167.20 473.74 56945.73 88888.00 2010-04-09 12:36:35.024 099 13167.33 474.11 56945.61 88888.00 2010-04-09 12:36:36.024 099 13167.07 474.61 56946.21 88888.00 2010-04-09 12:36:37.024 099 13166.55 474.11 56946.34 88888.00 2010-04-09 12:36:38.024 099 13166.68 474.24 56946.95 88888.00 2010-04-09 12:36:39.024 099 13166.55 474.36 56946.34 88888.00 2010-04-09 12:36:40.024 099 13166.55 473.86 56947.32 88888.00 2010-04-09 12:36:41.024 099 13167.33 473.74 56946.83 88888.00 2010-04-09 12:36:42.024 099 13166.55 473.86 56946.71 88888.00 2010-04-09 12:36:43.024 099 13167.20 474.36 56946.46 88888.00 2010-04-09 12:36:44.024 099 13166.42 474.86 56946.58 88888.00 2010-04-09 12:36:45.024 099 13167.20 474.61 56946.58 88888.00 2010-04-09 12:36:46.024 099 13166.55 473.86 56946.58 88888.00 2010-04-09 12:36:47.024 099 13166.68 474.24 56946.95 88888.00 2010-04-09 12:36:48.024 099 13166.42 474.73 56946.46 88888.00 2010-04-09 12:36:49.024 099 13167.20 474.36 56947.20 88888.00 2010-04-09 12:36:50.024 099 13166.94 474.73 56946.83 88888.00 2010-04-09 12:36:51.024 099 13166.81 473.99 56946.58 88888.00 2010-04-09 12:36:52.024 099 13166.81 474.24 56946.83 88888.00 2010-04-09 12:36:53.024 099 13167.20 474.11 56946.21 88888.00 2010-04-09 12:36:54.024 099 13167.07 474.11 56946.83 88888.00 2010-04-09 12:36:55.024 099 13167.46 474.24 56946.83 88888.00 2010-04-09 12:36:56.024 099 13167.85 474.24 56947.44 88888.00 2010-04-09 12:36:57.024 099 13167.46 474.24 56947.07 88888.00 2010-04-09 12:36:58.024 099 13167.72 474.24 56947.44 88888.00 2010-04-09 12:36:59.024 099 13167.07 474.61 56947.32 88888.00 2010-04-09 12:37:00.024 099 13167.46 473.99 56946.71 88888.00 2010-04-09 12:37:01.024 099 13167.33 474.24 56946.71 88888.00 2010-04-09 12:37:02.024 099 13167.46 474.36 56946.83 88888.00 2010-04-09 12:37:03.024 099 13167.33 474.86 56947.07 88888.00 2010-04-09 12:37:04.024 099 13167.07 474.61 56947.32 88888.00 2010-04-09 12:37:05.024 099 13166.94 474.36 56947.68 88888.00 2010-04-09 12:37:06.024 099 13166.94 474.61 56947.32 88888.00 2010-04-09 12:37:07.024 099 13167.59 474.48 56947.20 88888.00 2010-04-09 12:37:08.024 099 13167.59 473.74 56947.56 88888.00 2010-04-09 12:37:09.024 099 13167.20 474.61 56947.32 88888.00 2010-04-09 12:37:10.024 099 13167.72 473.86 56947.68 88888.00 2010-04-09 12:37:11.024 099 13167.59 474.73 56946.46 88888.00 2010-04-09 12:37:12.024 099 13167.98 474.48 56947.20 88888.00 2010-04-09 12:37:13.024 099 13167.98 475.10 56946.95 88888.00 2010-04-09 12:37:14.024 099 13168.11 474.36 56947.44 88888.00 2010-04-09 12:37:15.024 099 13167.33 474.36 56948.17 88888.00 2010-04-09 12:37:16.024 099 13167.20 474.61 56947.20 88888.00 2010-04-09 12:37:17.024 099 13167.72 474.36 56947.32 88888.00 2010-04-09 12:37:18.024 099 13167.85 473.86 56947.07 88888.00 2010-04-09 12:37:19.024 099 13167.46 474.24 56947.32 88888.00 2010-04-09 12:37:20.024 099 13167.59 474.24 56947.80 88888.00 2010-04-09 12:37:21.024 099 13167.72 474.24 56947.93 88888.00 2010-04-09 12:37:22.024 099 13168.50 473.37 56946.83 88888.00 2010-04-09 12:37:23.024 099 13167.98 473.99 56946.71 88888.00 2010-04-09 12:37:24.024 099 13168.63 473.86 56947.80 88888.00 2010-04-09 12:37:25.024 099 13168.50 474.11 56947.07 88888.00 2010-04-09 12:37:26.024 099 13167.72 473.99 56947.68 88888.00 2010-04-09 12:37:27.024 099 13167.98 474.24 56947.32 88888.00 2010-04-09 12:37:28.024 099 13168.76 474.36 56947.32 88888.00 2010-04-09 12:37:29.024 099 13168.63 473.99 56947.32 88888.00 2010-04-09 12:37:30.024 099 13168.37 473.74 56947.07 88888.00 2010-04-09 12:37:31.024 099 13168.63 474.11 56947.32 88888.00 2010-04-09 12:37:32.024 099 13167.72 473.62 56947.93 88888.00 2010-04-09 12:37:33.024 099 13168.63 474.24 56947.93 88888.00 2010-04-09 12:37:34.024 099 13168.37 474.11 56948.30 88888.00 2010-04-09 12:37:35.024 099 13168.37 474.24 56947.44 88888.00 2010-04-09 12:37:36.024 099 13168.76 473.99 56948.05 88888.00 2010-04-09 12:37:37.024 099 13168.24 474.48 56947.80 88888.00 2010-04-09 12:37:38.024 099 13168.37 473.37 56947.56 88888.00 2010-04-09 12:37:39.024 099 13168.76 474.48 56947.56 88888.00 2010-04-09 12:37:40.024 099 13168.89 474.48 56948.05 88888.00 2010-04-09 12:37:41.024 099 13167.85 474.11 56947.93 88888.00 2010-04-09 12:37:42.024 099 13169.02 473.99 56947.56 88888.00 2010-04-09 12:37:43.024 099 13169.02 474.24 56947.44 88888.00 2010-04-09 12:37:44.024 099 13168.24 473.99 56947.80 88888.00 2010-04-09 12:37:45.024 099 13169.15 474.36 56947.56 88888.00 2010-04-09 12:37:46.024 099 13169.15 474.48 56947.07 88888.00 2010-04-09 12:37:47.024 099 13168.63 474.61 56947.93 88888.00 2010-04-09 12:37:48.024 099 13168.37 474.61 56948.17 88888.00 2010-04-09 12:37:49.024 099 13169.41 474.36 56947.93 88888.00 2010-04-09 12:37:50.024 099 13168.89 473.99 56947.68 88888.00 2010-04-09 12:37:51.024 099 13169.15 475.10 56948.30 88888.00 2010-04-09 12:37:52.024 099 13168.50 474.48 56947.56 88888.00 2010-04-09 12:37:53.024 099 13169.28 474.86 56947.80 88888.00 2010-04-09 12:37:54.024 099 13168.63 474.86 56948.05 88888.00 2010-04-09 12:37:55.024 099 13168.50 474.36 56947.93 88888.00 2010-04-09 12:37:56.024 099 13169.02 474.48 56947.93 88888.00 2010-04-09 12:37:57.024 099 13168.50 474.73 56947.44 88888.00 2010-04-09 12:37:58.024 099 13169.15 474.61 56947.80 88888.00 2010-04-09 12:37:59.024 099 13168.37 474.73 56948.79 88888.00 2010-04-09 12:38:00.024 099 13168.76 474.61 56947.93 88888.00 2010-04-09 12:38:01.024 099 13168.63 474.11 56947.68 88888.00 2010-04-09 12:38:02.024 099 13168.63 474.61 56948.05 88888.00 2010-04-09 12:38:03.024 099 13168.50 474.11 56948.54 88888.00 2010-04-09 12:38:04.024 099 13169.02 474.36 56948.05 88888.00 2010-04-09 12:38:05.024 099 13169.15 474.73 56948.05 88888.00 2010-04-09 12:38:06.024 099 13169.15 474.48 56948.30 88888.00 2010-04-09 12:38:07.024 099 13167.98 474.61 56948.30 88888.00 2010-04-09 12:38:08.024 099 13169.28 475.10 56948.05 88888.00 2010-04-09 12:38:09.024 099 13168.50 474.86 56948.30 88888.00 2010-04-09 12:38:10.024 099 13168.24 474.48 56948.42 88888.00 2010-04-09 12:38:11.024 099 13168.76 475.10 56948.30 88888.00 2010-04-09 12:38:12.024 099 13168.11 474.86 56948.30 88888.00 2010-04-09 12:38:13.024 099 13168.63 474.24 56948.54 88888.00 2010-04-09 12:38:14.024 099 13168.24 474.24 56948.17 88888.00 2010-04-09 12:38:15.024 099 13168.50 474.61 56948.42 88888.00 2010-04-09 12:38:16.024 099 13168.76 474.48 56947.93 88888.00 2010-04-09 12:38:17.024 099 13168.50 474.61 56948.66 88888.00 2010-04-09 12:38:18.024 099 13168.11 474.61 56947.68 88888.00 2010-04-09 12:38:19.024 099 13168.89 474.61 56948.17 88888.00 2010-04-09 12:38:20.024 099 13168.24 474.61 56947.68 88888.00 2010-04-09 12:38:21.024 099 13168.76 473.86 56947.80 88888.00 2010-04-09 12:38:22.024 099 13169.67 474.11 56948.66 88888.00 2010-04-09 12:38:23.024 099 13168.76 474.11 56948.66 88888.00 2010-04-09 12:38:24.024 099 13168.76 474.36 56948.30 88888.00 2010-04-09 12:38:26.024 099 13168.89 474.86 56948.05 88888.00 2010-04-09 12:38:27.024 099 13169.41 475.10 56948.79 88888.00 2010-04-09 12:38:28.024 099 13168.89 474.61 56948.17 88888.00 2010-04-09 12:38:29.024 099 13167.98 475.35 56948.66 88888.00 2010-04-09 12:38:30.024 099 13169.15 474.36 56948.54 88888.00 2010-04-09 12:38:31.024 099 13169.15 473.99 56947.80 88888.00 2010-04-09 12:38:32.024 099 13169.28 474.48 56948.54 88888.00 2010-04-09 12:38:33.024 099 13169.28 474.24 56948.30 88888.00 2010-04-09 12:38:34.024 099 13169.41 474.36 56948.79 88888.00 2010-04-09 12:38:35.024 099 13169.93 473.86 56947.93 88888.00 2010-04-09 12:38:36.024 099 13169.93 474.73 56948.66 88888.00 2010-04-09 12:38:37.024 099 13169.93 474.61 56948.66 88888.00 2010-04-09 12:38:38.024 099 13169.54 474.36 56948.30 88888.00 2010-04-09 12:38:39.024 099 13170.06 474.61 56948.79 88888.00 2010-04-09 12:38:40.024 099 13169.41 474.11 56948.05 88888.00 2010-04-09 12:38:41.024 099 13169.80 474.86 56948.54 88888.00 2010-04-09 12:38:42.024 099 13170.84 474.86 56948.66 88888.00 2010-04-09 12:38:43.024 099 13169.28 474.48 56948.91 88888.00 2010-04-09 12:38:44.024 099 13169.80 475.23 56948.42 88888.00 2010-04-09 12:38:45.024 099 13170.19 475.23 56948.79 88888.00 2010-04-09 12:38:46.024 099 13170.06 474.73 56948.30 88888.00 2010-04-09 12:38:47.024 099 13170.19 475.10 56948.17 88888.00 2010-04-09 12:38:48.024 099 13170.06 474.48 56949.39 88888.00 2010-04-09 12:38:49.024 099 13170.45 474.98 56948.66 88888.00 2010-04-09 12:38:50.024 099 13170.06 474.98 56948.79 88888.00 2010-04-09 12:38:51.024 099 13170.06 474.73 56948.42 88888.00 2010-04-09 12:38:52.024 099 13169.80 474.48 56949.15 88888.00 2010-04-09 12:38:53.024 099 13170.06 475.60 56949.64 88888.00 2010-04-09 12:38:54.024 099 13170.19 475.10 56949.27 88888.00 2010-04-09 12:38:55.024 099 13169.15 475.47 56948.66 88888.00 2010-04-09 12:38:56.024 099 13170.06 475.23 56948.66 88888.00 2010-04-09 12:38:57.024 099 13170.45 474.98 56949.27 88888.00 2010-04-09 12:38:58.024 099 13170.32 474.86 56948.66 88888.00 2010-04-09 12:38:59.024 099 13169.28 474.73 56948.91 88888.00 2010-04-09 12:39:00.024 099 13170.84 475.60 56949.27 88888.00 2010-04-09 12:39:01.024 099 13170.19 475.47 56948.91 88888.00 2010-04-09 12:39:02.024 099 13170.32 475.10 56948.66 88888.00 2010-04-09 12:39:03.024 099 13169.93 474.36 56948.54 88888.00 2010-04-09 12:39:04.024 099 13169.80 475.72 56948.91 88888.00 2010-04-09 12:39:05.024 099 13169.67 475.47 56948.79 88888.00 2010-04-09 12:39:06.024 099 13169.54 475.23 56948.54 88888.00 2010-04-09 12:39:07.024 099 13169.15 474.73 56949.15 88888.00 2010-04-09 12:39:08.024 099 13169.67 474.73 56949.03 88888.00 2010-04-09 12:39:09.024 099 13169.93 474.86 56948.91 88888.00 2010-04-09 12:39:10.024 099 13170.45 474.61 56948.91 88888.00 2010-04-09 12:39:11.024 099 13168.89 474.98 56949.27 88888.00 2010-04-09 12:39:12.024 099 13170.06 474.61 56948.91 88888.00 2010-04-09 12:39:13.024 099 13169.41 474.73 56949.52 88888.00 2010-04-09 12:39:14.024 099 13170.32 474.73 56949.64 88888.00 2010-04-09 12:39:15.024 099 13170.32 474.86 56949.15 88888.00 2010-04-09 12:39:16.024 099 13169.41 474.36 56949.27 88888.00 2010-04-09 12:39:17.024 099 13169.80 475.10 56949.76 88888.00 2010-04-09 12:39:18.024 099 13169.41 475.47 56949.39 88888.00 2010-04-09 12:39:19.024 099 13169.80 474.98 56948.91 88888.00 2010-04-09 12:39:20.024 099 13169.54 475.23 56949.03 88888.00 2010-04-09 12:39:21.024 099 13169.80 474.61 56949.27 88888.00 2010-04-09 12:39:22.024 099 13169.67 474.86 56949.52 88888.00 2010-04-09 12:39:23.024 099 13169.80 475.10 56949.64 88888.00 2010-04-09 12:39:24.024 099 13169.67 475.10 56949.03 88888.00 2010-04-09 12:39:25.024 099 13170.32 475.10 56949.15 88888.00 2010-04-09 12:39:26.024 099 13169.80 475.10 56948.79 88888.00 2010-04-09 12:39:27.024 099 13169.80 474.86 56949.52 88888.00 2010-04-09 12:39:28.024 099 13170.58 474.48 56948.91 88888.00 2010-04-09 12:39:29.024 099 13169.54 474.48 56949.27 88888.00 2010-04-09 12:39:30.024 099 13170.06 474.86 56949.03 88888.00 2010-04-09 12:39:31.024 099 13169.80 474.48 56949.03 88888.00 2010-04-09 12:39:32.024 099 13170.58 474.24 56949.64 88888.00 2010-04-09 12:39:33.024 099 13170.45 474.48 56948.91 88888.00 2010-04-09 12:39:34.024 099 13170.06 475.85 56949.52 88888.00 2010-04-09 12:39:35.024 099 13170.06 475.23 56950.13 88888.00 2010-04-09 12:39:36.024 099 13170.84 474.73 56949.52 88888.00 2010-04-09 12:39:37.024 099 13170.84 474.73 56948.91 88888.00 2010-04-09 12:39:38.024 099 13170.84 474.61 56949.39 88888.00 2010-04-09 12:39:39.024 099 13170.19 475.10 56949.15 88888.00 2010-04-09 12:39:40.024 099 13170.84 475.85 56949.27 88888.00 2010-04-09 12:39:41.024 099 13170.58 474.73 56949.76 88888.00 2010-04-09 12:39:42.024 099 13170.71 475.35 56949.52 88888.00 2010-04-09 12:39:43.024 099 13170.58 474.86 56948.91 88888.00 2010-04-09 12:39:44.024 099 13170.97 475.10 56949.88 88888.00 2010-04-09 12:39:45.024 099 13170.97 474.61 56949.52 88888.00 2010-04-09 12:39:46.024 099 13170.71 474.48 56949.52 88888.00 2010-04-09 12:39:47.024 099 13171.36 474.98 56949.52 88888.00 2010-04-09 12:39:48.024 099 13170.58 475.10 56949.64 88888.00 2010-04-09 12:39:49.024 099 13171.49 474.98 56949.64 88888.00 2010-04-09 12:39:50.024 099 13170.58 474.98 56949.27 88888.00 2010-04-09 12:39:51.024 099 13171.36 474.98 56948.79 88888.00 2010-04-09 12:39:52.024 099 13170.97 474.61 56949.27 88888.00 2010-04-09 12:39:53.024 099 13170.58 475.47 56949.15 88888.00 2010-04-09 12:39:54.024 099 13170.58 474.73 56949.03 88888.00 2010-04-09 12:39:55.024 099 13170.32 475.23 56949.64 88888.00 2010-04-09 12:39:56.024 099 13170.84 475.23 56949.15 88888.00 2010-04-09 12:39:57.024 099 13170.97 475.47 56949.52 88888.00 2010-04-09 12:39:58.024 099 13170.97 474.98 56950.13 88888.00 2010-04-09 12:39:59.024 099 13170.58 475.23 56949.64 88888.00 2010-04-09 12:40:00.024 099 13170.71 475.35 56949.27 88888.00 2010-04-09 12:40:01.024 099 13170.84 474.98 56949.64 88888.00 2010-04-09 12:40:02.024 099 13170.58 474.36 56949.39 88888.00 2010-04-09 12:40:03.024 099 13170.45 475.35 56949.76 88888.00 2010-04-09 12:40:04.024 099 13170.32 475.23 56950.13 88888.00 2010-04-09 12:40:05.024 099 13170.97 474.36 56949.39 88888.00 2010-04-09 12:40:06.024 099 13170.32 474.98 56949.39 88888.00 2010-04-09 12:40:07.024 099 13170.58 475.23 56949.52 88888.00 2010-04-09 12:40:08.024 099 13170.45 475.23 56949.88 88888.00 2010-04-09 12:40:09.024 099 13170.19 474.86 56949.76 88888.00 2010-04-09 12:40:10.024 099 13170.19 475.10 56949.76 88888.00 2010-04-09 12:40:11.024 099 13170.45 474.73 56949.88 88888.00 2010-04-09 12:40:12.024 099 13170.71 474.86 56949.88 88888.00 2010-04-09 12:40:13.024 099 13171.23 474.86 56949.64 88888.00 2010-04-09 12:40:14.024 099 13170.71 474.86 56949.88 88888.00 2010-04-09 12:40:15.024 099 13170.84 474.86 56950.25 88888.00 2010-04-09 12:40:16.024 099 13170.45 474.98 56949.76 88888.00 2010-04-09 12:40:17.024 099 13169.54 475.23 56949.64 88888.00 2010-04-09 12:40:18.024 099 13170.45 475.10 56949.88 88888.00 2010-04-09 12:40:19.024 099 13169.80 474.98 56949.52 88888.00 2010-04-09 12:40:20.024 099 13169.80 474.24 56949.39 88888.00 2010-04-09 12:40:21.024 099 13169.41 474.73 56950.13 88888.00 2010-04-09 12:40:22.024 099 13169.67 474.61 56949.76 88888.00 2010-04-09 12:40:23.024 099 13170.32 474.36 56949.76 88888.00 2010-04-09 12:40:24.024 099 13170.06 474.36 56949.15 88888.00 2010-04-09 12:40:25.024 099 13169.15 474.86 56949.88 88888.00 2010-04-09 12:40:26.024 099 13169.67 474.48 56949.52 88888.00 2010-04-09 12:40:27.024 099 13169.02 474.48 56949.27 88888.00 2010-04-09 12:40:28.024 099 13169.28 474.61 56950.01 88888.00 2010-04-09 12:40:30.024 099 13169.80 473.86 56949.27 88888.00 2010-04-09 12:40:31.024 099 13169.15 474.24 56949.03 88888.00 2010-04-09 12:40:32.024 099 13168.89 473.99 56949.27 88888.00 2010-04-09 12:40:33.024 099 13168.76 474.36 56948.91 88888.00 2010-04-09 12:40:34.024 099 13169.02 474.36 56949.52 88888.00 2010-04-09 12:40:35.024 099 13168.89 474.11 56949.52 88888.00 2010-04-09 12:40:36.024 099 13169.28 472.75 56949.52 88888.00 2010-04-09 12:40:37.024 099 13169.28 473.74 56949.03 88888.00 2010-04-09 12:40:38.024 099 13168.37 474.24 56948.79 88888.00 2010-04-09 12:40:39.024 099 13168.50 473.99 56949.03 88888.00 2010-04-09 12:40:40.024 099 13169.02 474.11 56949.76 88888.00 2010-04-09 12:40:41.024 099 13168.24 473.49 56948.91 88888.00 2010-04-09 12:40:42.024 099 13168.37 473.12 56949.39 88888.00 2010-04-09 12:40:43.024 099 13168.76 473.12 56948.54 88888.00 2010-04-09 12:40:44.024 099 13168.89 473.49 56949.03 88888.00 2010-04-09 12:40:45.024 099 13168.89 473.62 56948.54 88888.00 2010-04-09 12:40:46.024 099 13168.76 473.62 56948.91 88888.00 2010-04-09 12:40:47.024 099 13169.15 473.62 56949.15 88888.00 2010-04-09 12:40:48.024 099 13168.89 473.86 56948.30 88888.00 2010-04-09 12:40:49.024 099 13169.15 473.49 56948.54 88888.00 2010-04-09 12:40:50.024 099 13169.41 473.99 56949.03 88888.00 2010-04-09 12:40:51.024 099 13169.02 474.11 56948.79 88888.00 2010-04-09 12:40:52.024 099 13169.15 473.74 56948.79 88888.00 2010-04-09 12:40:53.024 099 13169.67 473.37 56948.66 88888.00 2010-04-09 12:40:54.024 099 13169.67 474.36 56949.64 88888.00 2010-04-09 12:40:55.024 099 13169.41 474.48 56948.91 88888.00 2010-04-09 12:40:56.024 099 13169.67 474.61 56949.27 88888.00 2010-04-09 12:40:57.024 099 13169.93 474.48 56948.30 88888.00 2010-04-09 12:40:58.024 099 13169.54 474.73 56948.66 88888.00 2010-04-09 12:40:59.024 099 13169.80 473.74 56949.15 88888.00 2010-04-09 12:41:00.024 099 13169.41 473.86 56948.79 88888.00 2010-04-09 12:41:01.024 099 13170.32 473.74 56949.27 88888.00 2010-04-09 12:41:02.024 099 13169.93 473.99 56949.03 88888.00 2010-04-09 12:41:03.024 099 13169.15 474.24 56948.66 88888.00 2010-04-09 12:41:04.024 099 13169.54 474.24 56949.27 88888.00 2010-04-09 12:41:05.024 099 13169.15 474.24 56949.03 88888.00 2010-04-09 12:41:06.024 099 13169.54 473.99 56948.66 88888.00 2010-04-09 12:41:07.024 099 13169.02 474.61 56949.03 88888.00 2010-04-09 12:41:08.024 099 13169.02 474.36 56949.39 88888.00 2010-04-09 12:41:09.024 099 13168.76 474.86 56948.54 88888.00 2010-04-09 12:41:10.024 099 13167.85 474.48 56948.79 88888.00 2010-04-09 12:41:11.024 099 13168.37 473.99 56948.79 88888.00 2010-04-09 12:41:12.024 099 13168.24 473.86 56949.27 88888.00 2010-04-09 12:41:13.024 099 13167.33 474.48 56949.03 88888.00 2010-04-09 12:41:14.024 099 13167.59 473.74 56949.03 88888.00 2010-04-09 12:41:15.024 099 13167.46 473.86 56949.03 88888.00 2010-04-09 12:41:16.024 099 13167.98 473.86 56948.66 88888.00 2010-04-09 12:41:17.024 099 13166.94 473.99 56948.91 88888.00 2010-04-09 12:41:18.024 099 13167.59 474.24 56949.03 88888.00 2010-04-09 12:41:19.024 099 13167.07 473.74 56948.54 88888.00 2010-04-09 12:41:20.024 099 13167.20 473.49 56949.03 88888.00 2010-04-09 12:41:21.023 099 13167.46 473.37 56949.03 88888.00 2010-04-09 12:41:22.023 099 13166.81 473.86 56948.05 88888.00 2010-04-09 12:41:23.023 099 13167.98 474.24 56948.42 88888.00 2010-04-09 12:41:24.023 099 13167.72 474.11 56948.54 88888.00 2010-04-09 12:41:25.023 099 13167.46 473.62 56949.27 88888.00 2010-04-09 12:41:26.023 099 13167.98 473.86 56949.15 88888.00 2010-04-09 12:41:27.023 099 13167.98 473.99 56948.42 88888.00 2010-04-09 12:41:28.023 099 13167.98 473.62 56949.03 88888.00 2010-04-09 12:41:29.023 099 13168.11 474.11 56948.17 88888.00 2010-04-09 12:41:30.023 099 13168.24 473.86 56948.30 88888.00 2010-04-09 12:41:31.023 099 13168.37 474.11 56948.42 88888.00 2010-04-09 12:41:32.023 099 13168.24 473.74 56949.15 88888.00 2010-04-09 12:41:33.023 099 13168.63 474.24 56948.79 88888.00 2010-04-09 12:41:34.023 099 13168.24 473.86 56948.42 88888.00 2010-04-09 12:41:35.023 099 13169.28 473.99 56948.54 88888.00 2010-04-09 12:41:36.023 099 13168.89 474.11 56948.30 88888.00 2010-04-09 12:41:37.023 099 13168.63 473.86 56948.66 88888.00 2010-04-09 12:41:38.023 099 13169.28 474.24 56948.42 88888.00 2010-04-09 12:41:39.023 099 13169.02 473.99 56949.03 88888.00 2010-04-09 12:41:40.023 099 13168.63 473.86 56948.54 88888.00 2010-04-09 12:41:41.023 099 13168.76 474.24 56948.79 88888.00 2010-04-09 12:41:42.023 099 13168.24 474.48 56949.15 88888.00 2010-04-09 12:41:43.023 099 13168.11 474.61 56949.15 88888.00 2010-04-09 12:41:44.023 099 13168.11 474.61 56948.91 88888.00 2010-04-09 12:41:45.023 099 13168.37 473.86 56948.91 88888.00 2010-04-09 12:41:46.023 099 13168.63 474.61 56949.03 88888.00 2010-04-09 12:41:47.023 099 13168.50 473.99 56949.52 88888.00 2010-04-09 12:41:48.023 099 13167.59 473.99 56948.79 88888.00 2010-04-09 12:41:49.023 099 13167.72 474.11 56949.15 88888.00 2010-04-09 12:41:50.023 099 13167.85 473.62 56949.39 88888.00 2010-04-09 12:41:51.023 099 13167.85 473.86 56948.54 88888.00 2010-04-09 12:41:52.023 099 13167.46 473.86 56948.66 88888.00 2010-04-09 12:41:53.023 099 13167.59 473.99 56948.54 88888.00 2010-04-09 12:41:54.023 099 13167.85 473.49 56949.03 88888.00 2010-04-09 12:41:55.023 099 13168.24 473.74 56948.66 88888.00 2010-04-09 12:41:56.023 099 13167.33 473.62 56948.30 88888.00 2010-04-09 12:41:57.023 099 13167.98 474.24 56948.42 88888.00 2010-04-09 12:41:58.023 099 13168.37 474.11 56948.54 88888.00 2010-04-09 12:41:59.023 099 13168.50 473.74 56948.30 88888.00 2010-04-09 12:42:00.023 099 13168.37 473.99 56949.52 88888.00 2010-04-09 12:42:01.023 099 13169.41 474.11 56948.66 88888.00 2010-04-09 12:42:02.023 099 13168.76 474.11 56948.79 88888.00 2010-04-09 12:42:03.023 099 13168.89 474.48 56949.27 88888.00 2010-04-09 12:42:04.023 099 13168.89 473.74 56948.66 88888.00 2010-04-09 12:42:05.023 099 13169.41 473.99 56948.66 88888.00 2010-04-09 12:42:06.023 099 13169.54 473.99 56948.54 88888.00 2010-04-09 12:42:07.023 099 13169.54 474.48 56949.03 88888.00 2010-04-09 12:42:08.023 099 13169.93 473.49 56948.91 88888.00 2010-04-09 12:42:09.023 099 13169.28 474.11 56949.03 88888.00 2010-04-09 12:42:10.023 099 13170.19 474.86 56949.15 88888.00 2010-04-09 12:42:11.023 099 13169.80 474.73 56949.15 88888.00 2010-04-09 12:42:12.023 099 13170.58 474.98 56949.39 88888.00 2010-04-09 12:42:13.023 099 13170.06 474.86 56949.03 88888.00 2010-04-09 12:42:14.023 099 13170.06 474.61 56949.27 88888.00 2010-04-09 12:42:15.023 099 13170.06 473.99 56950.25 88888.00 2010-04-09 12:42:16.023 099 13170.19 474.73 56948.54 88888.00 2010-04-09 12:42:17.023 099 13169.67 474.48 56949.76 88888.00 2010-04-09 12:42:18.023 099 13169.80 474.48 56949.27 88888.00 2010-04-09 12:42:19.023 099 13170.45 475.10 56949.39 88888.00 2010-04-09 12:42:20.023 099 13169.54 474.36 56949.52 88888.00 2010-04-09 12:42:21.023 099 13169.28 474.48 56949.03 88888.00 2010-04-09 12:42:22.023 099 13169.15 474.24 56949.27 88888.00 2010-04-09 12:42:23.023 099 13169.67 474.73 56949.88 88888.00 2010-04-09 12:42:24.023 099 13169.15 474.61 56949.52 88888.00 2010-04-09 12:42:25.023 099 13169.41 474.24 56949.76 88888.00 2010-04-09 12:42:26.023 099 13168.50 473.86 56949.76 88888.00 2010-04-09 12:42:27.023 099 13168.50 473.86 56950.25 88888.00 2010-04-09 12:42:28.023 099 13168.76 473.99 56949.52 88888.00 2010-04-09 12:42:29.023 099 13168.50 474.48 56949.88 88888.00 2010-04-09 12:42:30.023 099 13168.50 473.99 56949.39 88888.00 2010-04-09 12:42:31.023 099 13168.76 473.74 56949.88 88888.00 2010-04-09 12:42:32.023 099 13169.28 474.11 56949.64 88888.00 2010-04-09 12:42:33.023 099 13168.63 473.37 56950.01 88888.00 2010-04-09 12:42:34.023 099 13168.11 473.86 56948.91 88888.00 2010-04-09 12:42:35.023 099 13168.76 473.74 56949.64 88888.00 2010-04-09 12:42:36.023 099 13168.63 474.36 56949.64 88888.00 2010-04-09 12:42:37.023 099 13168.63 473.25 56949.03 88888.00 2010-04-09 12:42:38.023 099 13168.63 473.74 56949.27 88888.00 2010-04-09 12:42:39.023 099 13168.76 473.62 56949.76 88888.00 2010-04-09 12:42:40.023 099 13168.89 473.49 56949.52 88888.00 2010-04-09 12:42:41.023 099 13168.76 474.11 56948.91 88888.00 2010-04-09 12:42:42.023 099 13170.19 474.36 56949.76 88888.00 2010-04-09 12:42:43.023 099 13169.80 473.49 56950.01 88888.00 2010-04-09 12:42:44.023 099 13169.28 473.86 56950.38 88888.00 2010-04-09 12:42:45.023 099 13169.80 473.86 56950.13 88888.00 2010-04-09 12:42:46.023 099 13170.45 473.62 56949.64 88888.00 2010-04-09 12:42:47.023 099 13169.93 474.48 56950.25 88888.00 2010-04-09 12:42:48.023 099 13170.06 473.62 56950.13 88888.00 2010-04-09 12:42:49.023 099 13169.93 473.86 56949.39 88888.00 2010-04-09 12:42:50.023 099 13170.32 473.74 56949.88 88888.00 2010-04-09 12:42:51.023 099 13170.71 473.62 56949.52 88888.00 2010-04-09 12:42:52.023 099 13170.06 473.86 56950.50 88888.00 2010-04-09 12:42:53.023 099 13169.93 474.11 56950.25 88888.00 2010-04-09 12:42:54.023 099 13170.32 474.11 56949.52 88888.00 2010-04-09 12:42:55.023 099 13169.93 473.99 56950.01 88888.00 2010-04-09 12:42:56.023 099 13169.54 474.24 56949.39 88888.00 2010-04-09 12:42:57.023 099 13170.19 474.98 56949.88 88888.00 2010-04-09 12:42:58.023 099 13169.67 474.48 56949.64 88888.00 2010-04-09 12:42:59.023 099 13170.84 474.24 56949.64 88888.00 2010-04-09 12:43:00.023 099 13169.93 474.61 56950.38 88888.00 2010-04-09 12:43:01.023 099 13170.06 474.36 56950.25 88888.00 2010-04-09 12:43:02.023 099 13169.93 474.48 56949.64 88888.00 2010-04-09 12:43:03.023 099 13170.19 475.23 56949.88 88888.00 2010-04-09 12:43:04.023 099 13169.67 473.99 56949.76 88888.00 2010-04-09 12:43:05.023 099 13169.67 474.61 56949.76 88888.00 2010-04-09 12:43:06.023 099 13170.32 474.61 56950.38 88888.00 2010-04-09 12:43:07.023 099 13169.54 474.48 56949.76 88888.00 2010-04-09 12:43:08.023 099 13169.80 474.73 56950.25 88888.00 2010-04-09 12:43:09.023 099 13170.45 474.73 56950.13 88888.00 2010-04-09 12:43:10.023 099 13170.06 474.24 56949.88 88888.00 2010-04-09 12:43:11.023 099 13169.67 474.73 56950.50 88888.00 2010-04-09 12:43:12.023 099 13170.19 474.61 56949.76 88888.00 2010-04-09 12:43:13.023 099 13170.32 475.10 56950.01 88888.00 2010-04-09 12:43:14.023 099 13169.93 474.73 56950.13 88888.00 2010-04-09 12:43:15.023 099 13169.80 474.61 56950.50 88888.00 2010-04-09 12:43:16.023 099 13169.80 474.61 56950.74 88888.00 2010-04-09 12:43:17.023 099 13169.67 474.86 56950.50 88888.00 2010-04-09 12:43:18.023 099 13169.67 474.73 56950.38 88888.00 2010-04-09 12:43:19.023 099 13169.67 475.35 56950.13 88888.00 2010-04-09 12:43:20.023 099 13169.93 475.10 56950.01 88888.00 2010-04-09 12:43:21.023 099 13169.67 475.23 56950.50 88888.00 2010-04-09 12:43:22.023 099 13169.80 475.35 56950.38 88888.00 2010-04-09 12:43:23.023 099 13169.93 475.23 56950.74 88888.00 2010-04-09 12:43:24.023 099 13169.54 474.98 56950.25 88888.00 2010-04-09 12:43:25.023 099 13169.67 475.72 56949.52 88888.00 2010-04-09 12:43:26.023 099 13169.80 475.35 56950.13 88888.00 2010-04-09 12:43:27.023 099 13169.54 474.86 56950.13 88888.00 2010-04-09 12:43:28.023 099 13169.67 475.10 56950.74 88888.00 2010-04-09 12:43:29.023 099 13169.93 475.72 56950.74 88888.00 2010-04-09 12:43:30.023 099 13169.67 475.23 56950.01 88888.00 2010-04-09 12:43:31.023 099 13169.41 475.23 56949.76 88888.00 2010-04-09 12:43:32.023 099 13169.93 475.10 56950.50 88888.00 2010-04-09 12:43:33.023 099 13169.67 474.98 56950.38 88888.00 2010-04-09 12:43:34.023 099 13169.41 474.61 56950.01 88888.00 2010-04-09 12:43:35.023 099 13169.54 474.86 56950.50 88888.00 2010-04-09 12:43:36.023 099 13168.89 475.60 56950.50 88888.00 2010-04-09 12:43:37.023 099 13170.19 475.23 56950.13 88888.00 2010-04-09 12:43:38.023 099 13169.41 475.35 56950.13 88888.00 2010-04-09 12:43:39.023 099 13169.28 475.23 56950.86 88888.00 2010-04-09 12:43:40.023 099 13170.19 475.23 56950.74 88888.00 2010-04-09 12:43:41.023 099 13169.41 475.10 56950.01 88888.00 2010-04-09 12:43:42.023 099 13169.54 474.61 56950.01 88888.00 2010-04-09 12:43:43.023 099 13170.84 474.86 56950.62 88888.00 2010-04-09 12:43:44.023 099 13169.02 474.86 56950.86 88888.00 2010-04-09 12:43:45.023 099 13169.41 474.98 56950.50 88888.00 2010-04-09 12:43:46.023 099 13170.32 475.23 56950.50 88888.00 2010-04-09 12:43:47.023 099 13169.67 474.86 56950.62 88888.00 2010-04-09 12:43:48.023 099 13170.32 474.73 56950.50 88888.00 2010-04-09 12:43:49.023 099 13170.32 475.10 56950.50 88888.00 2010-04-09 12:43:50.023 099 13169.93 474.86 56950.62 88888.00 2010-04-09 12:43:51.023 099 13170.58 474.73 56950.38 88888.00 2010-04-09 12:43:52.023 099 13170.45 474.73 56951.35 88888.00 2010-04-09 12:43:53.023 099 13170.19 474.86 56950.98 88888.00 2010-04-09 12:43:54.023 099 13170.06 475.47 56950.25 88888.00 2010-04-09 12:43:55.023 099 13169.93 474.86 56950.01 88888.00 2010-04-09 12:43:56.023 099 13170.19 475.35 56950.74 88888.00 2010-04-09 12:43:57.023 099 13170.06 475.23 56950.74 88888.00 2010-04-09 12:43:58.023 099 13169.80 475.10 56950.62 88888.00 2010-04-09 12:43:59.023 099 13170.06 474.48 56950.25 88888.00 2010-04-09 12:44:00.023 099 13170.19 474.86 56949.52 88888.00 2010-04-09 12:44:01.023 099 13170.06 474.73 56950.38 88888.00 2010-04-09 12:44:02.023 099 13169.93 474.61 56950.62 88888.00 2010-04-09 12:44:03.023 099 13169.93 474.61 56950.13 88888.00 2010-04-09 12:44:04.023 099 13170.45 474.73 56950.25 88888.00 2010-04-09 12:44:05.023 099 13169.41 474.73 56950.25 88888.00 2010-04-09 12:44:06.023 099 13170.06 475.10 56951.60 88888.00 2010-04-09 12:44:07.023 099 13170.45 475.10 56950.50 88888.00 2010-04-09 12:44:08.023 099 13169.93 475.47 56950.13 88888.00 2010-04-09 12:44:09.023 099 13170.06 474.48 56950.74 88888.00 2010-04-09 12:44:10.023 099 13169.67 474.48 56950.01 88888.00 2010-04-09 12:44:11.023 099 13169.80 474.36 56950.50 88888.00 2010-04-09 12:44:12.023 099 13170.19 474.86 56950.25 88888.00 2010-04-09 12:44:13.023 099 13170.19 474.73 56950.98 88888.00 2010-04-09 12:44:14.023 099 13170.06 474.61 56950.74 88888.00 2010-04-09 12:44:15.023 099 13169.54 474.61 56951.47 88888.00 2010-04-09 12:44:16.023 099 13169.67 474.61 56950.98 88888.00 2010-04-09 12:44:17.023 099 13170.06 475.10 56950.25 88888.00 2010-04-09 12:44:18.023 099 13170.71 474.24 56950.74 88888.00 2010-04-09 12:44:19.023 099 13170.06 474.36 56950.25 88888.00 2010-04-09 12:44:20.023 099 13170.19 474.86 56949.88 88888.00 2010-04-09 12:44:21.023 099 13169.28 473.99 56950.98 88888.00 2010-04-09 12:44:22.023 099 13170.19 474.61 56951.11 88888.00 2010-04-09 12:44:23.023 099 13169.15 475.10 56950.50 88888.00 2010-04-09 12:44:24.023 099 13169.28 475.23 56950.01 88888.00 2010-04-09 12:44:25.023 099 13169.93 475.23 56950.01 88888.00 2010-04-09 12:44:26.023 099 13170.58 474.36 56950.74 88888.00 2010-04-09 12:44:27.023 099 13169.41 474.61 56951.11 88888.00 2010-04-09 12:44:28.023 099 13170.58 474.61 56950.01 88888.00 2010-04-09 12:44:29.023 099 13169.41 474.98 56950.38 88888.00 2010-04-09 12:44:30.023 099 13169.54 475.10 56950.13 88888.00 2010-04-09 12:44:31.023 099 13170.58 474.36 56950.74 88888.00 2010-04-09 12:44:32.023 099 13169.67 474.48 56950.38 88888.00 2010-04-09 12:44:33.023 099 13170.06 475.23 56950.01 88888.00 2010-04-09 12:44:34.023 099 13170.19 474.48 56950.74 88888.00 2010-04-09 12:44:35.023 099 13169.28 475.47 56951.23 88888.00 2010-04-09 12:44:36.023 099 13169.93 474.36 56950.62 88888.00 2010-04-09 12:44:37.023 099 13169.80 475.10 56950.25 88888.00 2010-04-09 12:44:38.023 099 13170.71 475.10 56950.86 88888.00 2010-04-09 12:44:39.023 099 13169.80 474.48 56950.25 88888.00 2010-04-09 12:44:40.023 099 13169.54 475.47 56950.25 88888.00 2010-04-09 12:44:41.023 099 13169.28 475.35 56950.25 88888.00 2010-04-09 12:44:42.023 099 13170.32 475.23 56950.86 88888.00 2010-04-09 12:44:43.023 099 13169.67 475.10 56950.74 88888.00 2010-04-09 12:44:44.023 099 13170.45 475.35 56950.38 88888.00 2010-04-09 12:44:45.023 099 13170.06 474.73 56951.11 88888.00 2010-04-09 12:44:46.023 099 13169.93 475.10 56950.38 88888.00 2010-04-09 12:44:47.023 099 13169.80 474.86 56950.50 88888.00 2010-04-09 12:44:48.023 099 13170.19 474.86 56950.98 88888.00 2010-04-09 12:44:49.023 099 13170.06 475.35 56950.13 88888.00 2010-04-09 12:44:50.023 099 13169.02 474.36 56951.60 88888.00 2010-04-09 12:44:51.023 099 13169.67 475.10 56951.11 88888.00 2010-04-09 12:44:52.023 099 13170.19 476.22 56951.11 88888.00 2010-04-09 12:44:53.023 099 13170.84 475.23 56950.62 88888.00 2010-04-09 12:44:54.023 099 13169.41 475.10 56950.13 88888.00 2010-04-09 12:44:55.023 099 13169.93 475.23 56950.62 88888.00 2010-04-09 12:44:56.023 099 13169.67 474.98 56950.86 88888.00 2010-04-09 12:44:57.023 099 13169.93 474.61 56950.86 88888.00 2010-04-09 12:44:58.023 099 13169.54 474.98 56950.38 88888.00 2010-04-09 12:44:59.023 099 13169.67 475.60 56950.98 88888.00 2010-04-09 12:45:00.023 099 13170.19 475.47 56950.86 88888.00 2010-04-09 12:45:01.023 099 13170.32 475.47 56950.74 88888.00 2010-04-09 12:45:02.023 099 13170.58 476.09 56950.86 88888.00 2010-04-09 12:45:03.023 099 13170.19 475.85 56951.11 88888.00 2010-04-09 12:45:04.023 099 13170.71 475.10 56949.52 88888.00 2010-04-09 12:45:05.023 099 13170.32 475.47 56950.50 88888.00 2010-04-09 12:45:06.023 099 13170.32 475.60 56951.23 88888.00 2010-04-09 12:45:07.023 099 13169.80 474.86 56950.25 88888.00 2010-04-09 12:45:08.023 099 13170.19 475.10 56950.25 88888.00 2010-04-09 12:45:09.023 099 13170.06 475.97 56951.11 88888.00 2010-04-09 12:45:10.023 099 13169.67 475.35 56950.98 88888.00 2010-04-09 12:45:11.023 099 13170.45 474.73 56950.74 88888.00 2010-04-09 12:45:12.023 099 13170.32 474.73 56950.50 88888.00 2010-04-09 12:45:13.023 099 13170.45 475.72 56951.11 88888.00 2010-04-09 12:45:14.023 099 13170.45 475.23 56950.86 88888.00 2010-04-09 12:45:15.023 099 13170.06 475.47 56950.25 88888.00 2010-04-09 12:45:16.023 099 13170.06 475.47 56950.38 88888.00 2010-04-09 12:45:17.023 099 13170.19 475.97 56950.98 88888.00 2010-04-09 12:45:18.023 099 13169.93 475.23 56951.23 88888.00 2010-04-09 12:45:19.023 099 13170.19 475.10 56951.11 88888.00 2010-04-09 12:45:20.023 099 13170.45 475.60 56950.98 88888.00 2010-04-09 12:45:21.023 099 13170.45 475.60 56951.47 88888.00 2010-04-09 12:45:22.023 099 13170.71 475.35 56951.47 88888.00 2010-04-09 12:45:23.023 099 13170.19 475.23 56950.86 88888.00 2010-04-09 12:45:24.023 099 13170.71 475.47 56951.11 88888.00 2010-04-09 12:45:25.023 099 13169.80 475.85 56950.98 88888.00 2010-04-09 12:45:26.023 099 13170.32 475.97 56950.98 88888.00 2010-04-09 12:45:27.023 099 13170.97 475.35 56950.86 88888.00 2010-04-09 12:45:28.023 099 13170.45 475.23 56950.98 88888.00 2010-04-09 12:45:29.023 099 13171.10 475.85 56950.74 88888.00 2010-04-09 12:45:30.023 099 13171.23 475.35 56951.11 88888.00 2010-04-09 12:45:31.023 099 13170.84 475.47 56950.62 88888.00 2010-04-09 12:45:32.023 099 13171.36 475.97 56950.86 88888.00 2010-04-09 12:45:33.023 099 13170.97 475.72 56951.47 88888.00 2010-04-09 12:45:34.023 099 13170.97 475.60 56951.11 88888.00 2010-04-09 12:45:35.023 099 13170.58 475.35 56951.11 88888.00 2010-04-09 12:45:36.023 099 13170.32 475.47 56951.47 88888.00 2010-04-09 12:45:37.023 099 13170.71 475.10 56950.62 88888.00 2010-04-09 12:45:38.023 099 13170.32 475.23 56951.47 88888.00 2010-04-09 12:45:39.023 099 13170.45 475.60 56951.35 88888.00 2010-04-09 12:45:40.023 099 13170.71 475.47 56951.23 88888.00 2010-04-09 12:45:41.023 099 13170.58 475.72 56950.50 88888.00 2010-04-09 12:45:42.023 099 13170.19 474.73 56951.72 88888.00 2010-04-09 12:45:43.023 099 13170.58 474.98 56951.47 88888.00 2010-04-09 12:45:44.023 099 13171.23 475.85 56952.09 88888.00 2010-04-09 12:45:45.023 099 13170.45 475.85 56951.23 88888.00 2010-04-09 12:45:46.023 099 13170.32 475.85 56951.11 88888.00 2010-04-09 12:45:47.023 099 13170.84 475.23 56951.23 88888.00 2010-04-09 12:45:48.023 099 13170.97 476.47 56951.60 88888.00 2010-04-09 12:45:49.023 099 13172.14 475.47 56950.98 88888.00 2010-04-09 12:45:50.023 099 13170.84 475.60 56951.72 88888.00 2010-04-09 12:45:51.023 099 13170.84 475.97 56951.23 88888.00 2010-04-09 12:45:52.023 099 13171.36 475.23 56951.23 88888.00 2010-04-09 12:45:53.023 099 13170.97 475.23 56950.86 88888.00 2010-04-09 12:45:54.023 099 13171.36 475.35 56950.86 88888.00 2010-04-09 12:45:55.023 099 13171.10 475.85 56950.86 88888.00 2010-04-09 12:45:56.023 099 13170.84 475.72 56950.74 88888.00 2010-04-09 12:45:57.023 099 13171.10 475.60 56950.98 88888.00 2010-04-09 12:45:58.023 099 13170.19 475.72 56951.60 88888.00 2010-04-09 12:45:59.023 099 13170.97 474.86 56951.11 88888.00 2010-04-09 12:46:00.023 099 13170.58 475.47 56950.86 88888.00 2010-04-09 12:46:01.023 099 13171.36 475.23 56950.74 88888.00 2010-04-09 12:46:02.023 099 13171.10 475.47 56950.98 88888.00 2010-04-09 12:46:03.023 099 13171.75 475.85 56951.72 88888.00 2010-04-09 12:46:04.023 099 13170.58 475.60 56951.96 88888.00 2010-04-09 12:46:05.023 099 13171.10 475.97 56951.72 88888.00 2010-04-09 12:46:06.023 099 13171.62 475.72 56951.72 88888.00 2010-04-09 12:46:07.023 099 13170.97 475.10 56950.86 88888.00 2010-04-09 12:46:08.023 099 13171.49 475.35 56950.62 88888.00 2010-04-09 12:46:09.023 099 13171.10 475.85 56951.72 88888.00 2010-04-09 12:46:10.023 099 13170.71 475.60 56951.84 88888.00 2010-04-09 12:46:11.023 099 13170.84 476.09 56951.35 88888.00 2010-04-09 12:46:12.023 099 13170.32 475.97 56951.47 88888.00 2010-04-09 12:46:13.023 099 13170.97 475.85 56951.35 88888.00 2010-04-09 12:46:14.023 099 13170.97 475.97 56951.35 88888.00 2010-04-09 12:46:15.023 099 13170.71 475.60 56951.60 88888.00 2010-04-09 12:46:16.023 099 13170.71 475.23 56951.11 88888.00 2010-04-09 12:46:17.023 099 13170.45 475.47 56951.72 88888.00 2010-04-09 12:46:18.023 099 13170.71 475.97 56951.35 88888.00 2010-04-09 12:46:19.023 099 13171.23 475.10 56951.96 88888.00 2010-04-09 12:46:20.023 099 13170.45 475.97 56950.98 88888.00 2010-04-09 12:46:21.023 099 13170.58 476.34 56951.60 88888.00 2010-04-09 12:46:22.023 099 13170.97 475.47 56951.84 88888.00 2010-04-09 12:46:23.023 099 13170.97 475.23 56951.84 88888.00 2010-04-09 12:46:24.023 099 13171.10 475.85 56951.47 88888.00 2010-04-09 12:46:25.023 099 13171.75 475.97 56950.98 88888.00 2010-04-09 12:46:26.023 099 13170.97 475.85 56951.35 88888.00 2010-04-09 12:46:27.023 099 13170.58 475.72 56951.72 88888.00 2010-04-09 12:46:28.023 099 13171.62 475.47 56950.98 88888.00 2010-04-09 12:46:29.023 099 13170.32 475.35 56951.60 88888.00 2010-04-09 12:46:30.023 099 13170.71 475.72 56951.47 88888.00 2010-04-09 12:46:31.023 099 13170.71 475.47 56951.72 88888.00 2010-04-09 12:46:32.023 099 13170.97 475.35 56951.96 88888.00 2010-04-09 12:46:33.023 099 13170.45 475.60 56951.47 88888.00 2010-04-09 12:46:34.023 099 13171.23 475.47 56951.23 88888.00 2010-04-09 12:46:35.023 099 13170.45 475.85 56951.60 88888.00 2010-04-09 12:46:36.023 099 13170.32 475.72 56951.11 88888.00 2010-04-09 12:46:37.023 099 13170.71 475.10 56950.98 88888.00 2010-04-09 12:46:38.023 099 13171.23 475.35 56950.98 88888.00 2010-04-09 12:46:39.023 099 13170.71 475.10 56951.72 88888.00 2010-04-09 12:46:40.023 099 13169.93 475.47 56951.47 88888.00 2010-04-09 12:46:41.023 099 13170.84 475.23 56951.72 88888.00 2010-04-09 12:46:42.023 099 13170.84 475.72 56950.38 88888.00 2010-04-09 12:46:43.023 099 13170.58 475.47 56950.98 88888.00 2010-04-09 12:46:44.023 099 13170.58 475.35 56950.98 88888.00 2010-04-09 12:46:45.023 099 13170.32 475.35 56951.35 88888.00 2010-04-09 12:46:46.023 099 13170.32 475.85 56951.11 88888.00 2010-04-09 12:46:47.023 099 13170.58 475.60 56951.72 88888.00 2010-04-09 12:46:48.023 099 13170.58 475.72 56950.98 88888.00 2010-04-09 12:46:49.023 099 13170.71 475.35 56951.35 88888.00 2010-04-09 12:46:50.023 099 13170.84 475.47 56950.86 88888.00 2010-04-09 12:46:51.023 099 13170.45 475.60 56950.98 88888.00 2010-04-09 12:46:52.023 099 13170.19 475.10 56950.50 88888.00 2010-04-09 12:46:53.023 099 13169.80 475.60 56951.23 88888.00 2010-04-09 12:46:54.023 099 13169.93 475.35 56951.11 88888.00 2010-04-09 12:46:55.023 099 13170.32 476.22 56951.35 88888.00 2010-04-09 12:46:56.023 099 13170.58 475.23 56950.74 88888.00 2010-04-09 12:46:57.023 099 13169.80 475.47 56950.98 88888.00 2010-04-09 12:46:58.023 099 13170.06 475.47 56950.98 88888.00 2010-04-09 12:46:59.023 099 13169.80 475.23 56950.62 88888.00 2010-04-09 12:47:00.023 099 13169.93 475.23 56951.47 88888.00 2010-04-09 12:47:01.023 099 13169.93 475.10 56951.11 88888.00 2010-04-09 12:47:02.023 099 13169.54 474.61 56950.38 88888.00 2010-04-09 12:47:03.023 099 13169.93 474.73 56951.23 88888.00 2010-04-09 12:47:04.023 099 13169.54 475.23 56950.74 88888.00 2010-04-09 12:47:05.023 099 13170.06 475.23 56951.11 88888.00 2010-04-09 12:47:06.023 099 13170.19 474.73 56950.38 88888.00 2010-04-09 12:47:07.023 099 13169.93 475.23 56950.25 88888.00 2010-04-09 12:47:08.023 099 13169.15 475.72 56950.38 88888.00 2010-04-09 12:47:09.023 099 13169.02 475.23 56950.50 88888.00 2010-04-09 12:47:10.023 099 13169.54 474.98 56950.01 88888.00 2010-04-09 12:47:11.023 099 13170.58 474.98 56949.88 88888.00 2010-04-09 12:47:12.023 099 13169.80 475.10 56950.38 88888.00 2010-04-09 12:47:13.023 099 13169.15 474.73 56950.86 88888.00 2010-04-09 12:47:14.023 099 13170.19 474.86 56950.50 88888.00 2010-04-09 12:47:15.023 099 13169.67 474.98 56951.23 88888.00 2010-04-09 12:47:16.023 099 13169.41 475.23 56950.13 88888.00 2010-04-09 12:47:17.023 099 13170.19 475.10 56950.13 88888.00 2010-04-09 12:47:18.023 099 13169.54 475.60 56950.50 88888.00 2010-04-09 12:47:19.023 099 13169.67 474.48 56950.50 88888.00 2010-04-09 12:47:20.023 099 13169.54 474.36 56950.38 88888.00 2010-04-09 12:47:21.023 099 13169.67 475.10 56950.98 88888.00 2010-04-09 12:47:22.023 099 13169.67 474.73 56950.25 88888.00 2010-04-09 12:47:23.023 099 13169.67 474.73 56949.64 88888.00 2010-04-09 12:47:24.023 099 13169.15 474.98 56950.86 88888.00 2010-04-09 12:47:25.023 099 13169.02 475.10 56950.01 88888.00 2010-04-09 12:47:26.023 099 13169.41 474.86 56950.62 88888.00 2010-04-09 12:47:27.023 099 13169.28 475.10 56949.76 88888.00 2010-04-09 12:47:28.023 099 13169.02 475.10 56950.25 88888.00 2010-04-09 12:47:29.023 099 13169.54 474.61 56950.13 88888.00 2010-04-09 12:47:30.023 099 13169.02 474.98 56950.50 88888.00 2010-04-09 12:47:31.023 099 13168.76 474.86 56949.64 88888.00 2010-04-09 12:47:32.023 099 13168.89 474.36 56950.50 88888.00 2010-04-09 12:47:33.023 099 13168.89 474.73 56950.25 88888.00 2010-04-09 12:47:34.023 099 13169.54 474.61 56950.62 88888.00 2010-04-09 12:47:35.023 099 13169.41 474.36 56950.13 88888.00 2010-04-09 12:47:36.023 099 13169.15 474.86 56950.74 88888.00 2010-04-09 12:47:37.023 099 13169.67 474.86 56949.88 88888.00 2010-04-09 12:47:38.023 099 13168.37 474.73 56950.01 88888.00 2010-04-09 12:47:39.023 099 13168.63 473.99 56949.88 88888.00 2010-04-09 12:47:40.023 099 13169.54 474.11 56950.01 88888.00 2010-04-09 12:47:41.023 099 13169.15 474.11 56949.88 88888.00 2010-04-09 12:47:42.023 099 13168.63 475.10 56950.38 88888.00 2010-04-09 12:47:43.023 099 13168.63 474.61 56950.01 88888.00 2010-04-09 12:47:44.023 099 13168.89 474.36 56950.01 88888.00 2010-04-09 12:47:45.023 099 13168.63 474.98 56949.76 88888.00 2010-04-09 12:47:46.023 099 13169.28 474.61 56949.76 88888.00 2010-04-09 12:47:47.023 099 13168.63 475.10 56950.13 88888.00 2010-04-09 12:47:48.023 099 13168.63 474.98 56950.38 88888.00 2010-04-09 12:47:49.023 099 13168.63 474.61 56949.76 88888.00 2010-04-09 12:47:50.023 099 13168.63 474.24 56949.15 88888.00 2010-04-09 12:47:51.023 099 13169.67 474.24 56949.64 88888.00 2010-04-09 12:47:52.023 099 13169.02 474.61 56950.13 88888.00 2010-04-09 12:47:53.023 099 13168.89 474.86 56950.25 88888.00 2010-04-09 12:47:54.023 099 13168.63 474.86 56949.88 88888.00 2010-04-09 12:47:55.023 099 13168.89 474.61 56949.76 88888.00 2010-04-09 12:47:56.023 099 13169.02 474.86 56949.52 88888.00 2010-04-09 12:47:57.023 099 13169.41 474.98 56950.01 88888.00 2010-04-09 12:47:58.023 099 13168.76 474.73 56949.88 88888.00 2010-04-09 12:47:59.023 099 13168.89 475.47 56950.01 88888.00 2010-04-09 12:48:00.023 099 13168.37 474.86 56950.01 88888.00 2010-04-09 12:48:01.023 099 13168.63 475.10 56950.13 88888.00 2010-04-09 12:48:02.023 099 13168.89 474.48 56949.15 88888.00 2010-04-09 12:48:03.023 099 13169.15 474.11 56950.13 88888.00 2010-04-09 12:48:04.023 099 13169.15 474.24 56949.27 88888.00 2010-04-09 12:48:05.023 099 13168.89 474.86 56949.39 88888.00 2010-04-09 12:48:06.023 099 13169.02 474.86 56949.76 88888.00 2010-04-09 12:48:07.023 099 13168.76 474.24 56950.13 88888.00 2010-04-09 12:48:08.023 099 13169.28 475.60 56949.27 88888.00 2010-04-09 12:48:09.023 099 13168.63 474.98 56950.50 88888.00 2010-04-09 12:48:10.023 099 13169.28 474.11 56949.64 88888.00 2010-04-09 12:48:11.023 099 13168.76 474.48 56949.03 88888.00 2010-04-09 12:48:12.023 099 13168.63 475.23 56949.76 88888.00 2010-04-09 12:48:13.023 099 13168.50 474.98 56949.03 88888.00 2010-04-09 12:48:14.023 099 13168.76 474.36 56949.03 88888.00 2010-04-09 12:48:15.023 099 13168.76 474.61 56950.13 88888.00 2010-04-09 12:48:16.023 099 13168.50 474.48 56949.52 88888.00 2010-04-09 12:48:17.023 099 13167.98 474.36 56950.25 88888.00 2010-04-09 12:48:18.023 099 13168.89 473.86 56949.39 88888.00 2010-04-09 12:48:19.023 099 13169.15 474.11 56949.52 88888.00 2010-04-09 12:48:20.023 099 13168.37 474.73 56949.52 88888.00 2010-04-09 12:48:21.023 099 13168.50 474.48 56948.91 88888.00 2010-04-09 12:48:22.023 099 13168.37 474.48 56949.52 88888.00 2010-04-09 12:48:23.023 099 13168.11 474.73 56949.88 88888.00 2010-04-09 12:48:24.023 099 13169.02 474.61 56949.64 88888.00 2010-04-09 12:48:25.023 099 13168.76 474.73 56949.52 88888.00 2010-04-09 12:48:26.023 099 13167.98 474.36 56949.03 88888.00 2010-04-09 12:48:27.023 099 13168.89 474.61 56949.64 88888.00 2010-04-09 12:48:28.023 099 13168.89 474.48 56949.03 88888.00 2010-04-09 12:48:29.023 099 13168.76 473.74 56949.88 88888.00 2010-04-09 12:48:30.023 099 13168.11 474.86 56949.52 88888.00 2010-04-09 12:48:31.023 099 13167.98 474.36 56949.52 88888.00 2010-04-09 12:48:32.023 099 13167.85 474.61 56949.39 88888.00 2010-04-09 12:48:33.023 099 13169.02 474.98 56949.52 88888.00 2010-04-09 12:48:34.023 099 13168.50 474.61 56949.27 88888.00 2010-04-09 12:48:35.023 099 13168.76 474.36 56949.52 88888.00 2010-04-09 12:48:36.023 099 13168.63 474.36 56948.42 88888.00 2010-04-09 12:48:37.023 099 13167.98 474.11 56949.27 88888.00 2010-04-09 12:48:38.023 099 13167.98 474.24 56948.91 88888.00 2010-04-09 12:48:39.023 099 13168.63 474.48 56949.76 88888.00 2010-04-09 12:48:40.023 099 13168.24 473.49 56949.27 88888.00 2010-04-09 12:48:41.023 099 13168.63 474.11 56949.64 88888.00 2010-04-09 12:48:42.023 099 13168.37 474.11 56949.03 88888.00 2010-04-09 12:48:43.023 099 13169.02 474.24 56949.15 88888.00 2010-04-09 12:48:44.023 099 13168.37 474.36 56949.88 88888.00 2010-04-09 12:48:45.023 099 13168.89 474.61 56949.76 88888.00 2010-04-09 12:48:46.023 099 13168.37 474.36 56949.88 88888.00 2010-04-09 12:48:47.023 099 13169.15 474.24 56949.15 88888.00 2010-04-09 12:48:48.023 099 13169.28 474.86 56949.39 88888.00 2010-04-09 12:48:49.023 099 13168.76 473.86 56950.01 88888.00 2010-04-09 12:48:50.023 099 13169.15 473.86 56949.64 88888.00 2010-04-09 12:48:51.023 099 13169.41 474.11 56949.76 88888.00 2010-04-09 12:48:52.023 099 13169.02 474.48 56949.52 88888.00 2010-04-09 12:48:53.023 099 13169.15 474.24 56948.91 88888.00 2010-04-09 12:48:54.023 099 13168.63 474.61 56950.01 88888.00 2010-04-09 12:48:55.023 099 13168.37 474.11 56950.01 88888.00 2010-04-09 12:48:56.023 099 13169.02 474.36 56949.15 88888.00 2010-04-09 12:48:57.023 099 13168.89 473.74 56948.79 88888.00 2010-04-09 12:48:58.023 099 13169.54 474.24 56949.76 88888.00 2010-04-09 12:48:59.023 099 13169.02 474.86 56949.76 88888.00 2010-04-09 12:49:00.023 099 13168.76 473.99 56949.76 88888.00 2010-04-09 12:49:01.023 099 13169.02 474.48 56949.88 88888.00 2010-04-09 12:49:02.023 099 13168.76 473.86 56948.66 88888.00 2010-04-09 12:49:03.023 099 13169.41 474.61 56949.03 88888.00 2010-04-09 12:49:04.023 099 13168.76 473.62 56949.88 88888.00 2010-04-09 12:49:05.023 099 13169.54 473.99 56949.52 88888.00 2010-04-09 12:49:06.023 099 13169.02 473.99 56948.79 88888.00 2010-04-09 12:49:07.023 099 13169.28 474.36 56949.52 88888.00 2010-04-09 12:49:08.023 099 13169.15 474.24 56950.13 88888.00 2010-04-09 12:49:09.023 099 13169.28 474.24 56949.27 88888.00 2010-04-09 12:49:10.023 099 13169.28 474.24 56950.38 88888.00 2010-04-09 12:49:11.023 099 13169.67 474.61 56950.13 88888.00 2010-04-09 12:49:12.023 099 13169.80 474.36 56950.01 88888.00 2010-04-09 12:49:13.023 099 13169.67 474.73 56949.27 88888.00 2010-04-09 12:49:14.023 099 13169.41 474.36 56949.76 88888.00 2010-04-09 12:49:15.023 099 13170.06 474.86 56949.64 88888.00 2010-04-09 12:49:16.023 099 13169.41 474.48 56949.03 88888.00 2010-04-09 12:49:17.023 099 13169.80 473.74 56949.64 88888.00 2010-04-09 12:49:18.023 099 13169.28 474.48 56949.76 88888.00 2010-04-09 12:49:19.023 099 13168.89 474.73 56949.88 88888.00 2010-04-09 12:49:20.023 099 13169.41 474.36 56950.13 88888.00 2010-04-09 12:49:21.023 099 13169.28 474.48 56949.27 88888.00 2010-04-09 12:49:22.023 099 13169.41 474.36 56949.76 88888.00 2010-04-09 12:49:23.023 099 13168.89 473.99 56949.52 88888.00 2010-04-09 12:49:24.023 099 13170.06 473.99 56950.01 88888.00 2010-04-09 12:49:25.023 099 13169.54 474.86 56949.52 88888.00 2010-04-09 12:49:26.023 099 13169.02 474.73 56949.76 88888.00 2010-04-09 12:49:27.023 099 13169.41 474.61 56949.88 88888.00 2010-04-09 12:49:28.023 099 13168.76 474.11 56949.03 88888.00 2010-04-09 12:49:29.023 099 13169.93 473.99 56950.01 88888.00 2010-04-09 12:49:30.023 099 13169.93 474.61 56949.27 88888.00 2010-04-09 12:49:31.023 099 13169.54 474.24 56950.01 88888.00 2010-04-09 12:49:32.023 099 13169.41 474.61 56949.27 88888.00 2010-04-09 12:49:33.023 099 13169.15 474.48 56948.91 88888.00 2010-04-09 12:49:34.023 099 13168.76 473.74 56949.76 88888.00 2010-04-09 12:49:35.023 099 13169.41 474.11 56949.76 88888.00 2010-04-09 12:49:36.023 099 13169.15 474.36 56949.76 88888.00 2010-04-09 12:49:37.023 099 13169.67 474.36 56949.64 88888.00 2010-04-09 12:49:38.023 099 13169.54 474.11 56948.91 88888.00 2010-04-09 12:49:39.023 099 13169.15 473.37 56949.88 88888.00 2010-04-09 12:49:40.023 099 13169.93 474.86 56949.76 88888.00 2010-04-09 12:49:41.023 099 13169.80 474.86 56949.39 88888.00 2010-04-09 12:49:42.023 099 13169.15 474.61 56949.52 88888.00 2010-04-09 12:49:43.023 099 13169.54 474.11 56949.76 88888.00 2010-04-09 12:49:44.023 099 13170.06 474.24 56949.88 88888.00 2010-04-09 12:49:45.023 099 13169.80 473.62 56950.13 88888.00 2010-04-09 12:49:46.023 099 13169.67 474.24 56949.76 88888.00 2010-04-09 12:49:47.023 099 13170.06 473.99 56949.03 88888.00 2010-04-09 12:49:48.023 099 13169.02 474.61 56949.39 88888.00 2010-04-09 12:49:49.023 099 13169.67 474.24 56950.13 88888.00 2010-04-09 12:49:50.023 099 13169.67 474.24 56949.88 88888.00 2010-04-09 12:49:51.023 099 13169.15 474.36 56949.27 88888.00 2010-04-09 12:49:52.023 099 13169.41 474.11 56949.03 88888.00 2010-04-09 12:49:53.023 099 13168.76 474.11 56948.54 88888.00 2010-04-09 12:49:54.023 099 13169.67 474.86 56949.64 88888.00 2010-04-09 12:49:55.023 099 13169.28 473.99 56949.03 88888.00 2010-04-09 12:49:56.023 099 13169.41 473.74 56949.64 88888.00 2010-04-09 12:49:57.023 099 13169.67 473.74 56949.52 88888.00 2010-04-09 12:49:58.023 099 13169.67 474.48 56949.15 88888.00 2010-04-09 12:49:59.023 099 13169.80 474.98 56948.42 88888.00 2010-04-09 12:50:00.023 099 13169.93 473.62 56950.13 88888.00 2010-04-09 12:50:01.023 099 13169.93 474.36 56949.52 88888.00 2010-04-09 12:50:02.023 099 13170.06 474.86 56948.66 88888.00 2010-04-09 12:50:03.023 099 13170.32 474.11 56950.25 88888.00 2010-04-09 12:50:04.023 099 13169.93 474.61 56949.39 88888.00 2010-04-09 12:50:05.023 099 13169.93 474.36 56949.52 88888.00 2010-04-09 12:50:06.023 099 13170.06 474.73 56949.39 88888.00 2010-04-09 12:50:07.023 099 13170.06 474.61 56948.91 88888.00 2010-04-09 12:50:08.023 099 13170.06 474.61 56949.52 88888.00 2010-04-09 12:50:09.023 099 13170.19 474.24 56949.76 88888.00 2010-04-09 12:50:10.023 099 13169.67 474.36 56949.27 88888.00 2010-04-09 12:50:11.023 099 13170.32 474.98 56949.88 88888.00 2010-04-09 12:50:12.023 099 13170.06 474.73 56949.39 88888.00 2010-04-09 12:50:13.023 099 13170.19 474.36 56950.01 88888.00 2010-04-09 12:50:14.023 099 13169.93 475.35 56949.52 88888.00 2010-04-09 12:50:15.023 099 13170.06 474.36 56949.52 88888.00 2010-04-09 12:50:16.023 099 13170.06 474.98 56949.64 88888.00 2010-04-09 12:50:17.023 099 13170.84 474.86 56949.76 88888.00 2010-04-09 12:50:18.023 099 13170.58 474.11 56948.91 88888.00 2010-04-09 12:50:19.023 099 13170.19 474.73 56949.52 88888.00 2010-04-09 12:50:20.023 099 13169.80 474.73 56949.52 88888.00 2010-04-09 12:50:21.023 099 13170.06 473.99 56948.54 88888.00 2010-04-09 12:50:22.023 099 13170.45 474.73 56949.39 88888.00 2010-04-09 12:50:23.023 099 13169.93 474.61 56950.25 88888.00 2010-04-09 12:50:24.023 099 13169.80 475.23 56949.15 88888.00 2010-04-09 12:50:25.023 099 13170.19 474.73 56949.88 88888.00 2010-04-09 12:50:26.023 099 13170.71 474.48 56949.03 88888.00 2010-04-09 12:50:27.023 099 13170.58 474.73 56948.66 88888.00 2010-04-09 12:50:28.023 099 13170.45 474.11 56949.64 88888.00 2010-04-09 12:50:29.023 099 13170.32 474.36 56949.27 88888.00 2010-04-09 12:50:30.023 099 13170.32 474.86 56949.52 88888.00 2010-04-09 12:50:31.023 099 13169.67 475.35 56949.39 88888.00 2010-04-09 12:50:32.023 099 13171.10 474.73 56949.27 88888.00 2010-04-09 12:50:33.023 099 13170.19 474.24 56949.64 88888.00 2010-04-09 12:50:34.023 099 13169.80 474.24 56949.27 88888.00 2010-04-09 12:50:35.023 099 13169.80 474.98 56949.76 88888.00 2010-04-09 12:50:36.023 099 13170.45 475.10 56949.27 88888.00 2010-04-09 12:50:37.023 099 13170.32 474.86 56949.03 88888.00 2010-04-09 12:50:38.023 099 13169.54 474.86 56948.66 88888.00 2010-04-09 12:50:39.023 099 13170.32 474.73 56950.01 88888.00 2010-04-09 12:50:40.023 099 13170.19 474.24 56949.76 88888.00 2010-04-09 12:50:41.023 099 13170.06 474.98 56949.27 88888.00 2010-04-09 12:50:42.023 099 13170.19 475.10 56949.03 88888.00 2010-04-09 12:50:43.023 099 13170.06 474.86 56949.15 88888.00 2010-04-09 12:50:44.023 099 13170.71 474.73 56949.39 88888.00 2010-04-09 12:50:45.023 099 13170.19 475.35 56949.52 88888.00 2010-04-09 12:50:46.023 099 13170.06 474.86 56949.52 88888.00 2010-04-09 12:50:47.023 099 13170.71 474.73 56949.15 88888.00 2010-04-09 12:50:48.023 099 13170.84 474.73 56950.38 88888.00 2010-04-09 12:50:49.023 099 13170.19 475.10 56949.39 88888.00 2010-04-09 12:50:50.023 099 13170.06 475.23 56949.39 88888.00 2010-04-09 12:50:51.023 099 13170.71 475.85 56949.27 88888.00 2010-04-09 12:50:52.023 099 13170.58 474.98 56948.91 88888.00 2010-04-09 12:50:53.023 099 13170.19 474.86 56949.64 88888.00 2010-04-09 12:50:54.023 099 13170.45 474.61 56949.64 88888.00 2010-04-09 12:50:55.023 099 13170.06 474.73 56949.39 88888.00 2010-04-09 12:50:56.023 099 13170.19 474.98 56950.01 88888.00 2010-04-09 12:50:57.023 099 13170.84 474.86 56949.76 88888.00 2010-04-09 12:50:58.023 099 13170.84 474.98 56949.39 88888.00 2010-04-09 12:50:59.023 099 13170.32 475.47 56949.88 88888.00 2010-04-09 12:51:00.023 099 13170.19 474.86 56949.64 88888.00 2010-04-09 12:51:01.023 099 13169.80 474.98 56949.76 88888.00 2010-04-09 12:51:02.023 099 13170.19 475.23 56949.88 88888.00 2010-04-09 12:51:03.023 099 13171.23 474.86 56949.52 88888.00 2010-04-09 12:51:04.023 099 13170.84 475.23 56950.01 88888.00 2010-04-09 12:51:05.023 099 13170.06 475.60 56949.52 88888.00 2010-04-09 12:51:06.023 099 13170.19 474.86 56949.64 88888.00 2010-04-09 12:51:07.023 099 13170.32 474.86 56949.64 88888.00 2010-04-09 12:51:08.023 099 13170.45 474.98 56949.64 88888.00 2010-04-09 12:51:09.023 099 13170.19 474.86 56949.64 88888.00 2010-04-09 12:51:10.023 099 13170.06 474.98 56949.52 88888.00 2010-04-09 12:51:11.023 099 13170.32 475.35 56949.03 88888.00 2010-04-09 12:51:12.023 099 13170.58 475.10 56949.15 88888.00 2010-04-09 12:51:13.023 099 13169.80 474.98 56949.52 88888.00 2010-04-09 12:51:14.023 099 13170.32 475.10 56949.88 88888.00 2010-04-09 12:51:15.023 099 13170.58 474.98 56949.64 88888.00 2010-04-09 12:51:16.023 099 13169.93 475.23 56949.76 88888.00 2010-04-09 12:51:17.023 099 13169.93 474.73 56949.15 88888.00 2010-04-09 12:51:18.023 099 13170.71 474.73 56949.52 88888.00 2010-04-09 12:51:19.023 099 13170.32 475.23 56949.52 88888.00 2010-04-09 12:51:20.023 099 13170.19 475.72 56949.76 88888.00 2010-04-09 12:51:21.023 099 13170.06 475.35 56949.03 88888.00 2010-04-09 12:51:22.023 099 13169.54 474.98 56950.01 88888.00 2010-04-09 12:51:23.023 099 13170.19 475.23 56948.66 88888.00 2010-04-09 12:51:24.023 099 13170.19 474.86 56949.76 88888.00 2010-04-09 12:51:25.023 099 13170.32 475.35 56948.91 88888.00 2010-04-09 12:51:26.023 099 13170.45 475.10 56949.39 88888.00 2010-04-09 12:51:27.023 099 13170.19 474.98 56949.52 88888.00 2010-04-09 12:51:28.023 099 13169.80 474.73 56949.76 88888.00 2010-04-09 12:51:29.023 099 13170.32 475.35 56949.64 88888.00 2010-04-09 12:51:30.023 099 13169.93 475.72 56949.52 88888.00 2010-04-09 12:51:31.023 099 13169.80 474.61 56950.13 88888.00 2010-04-09 12:51:32.023 099 13170.71 475.10 56949.76 88888.00 2010-04-09 12:51:33.023 099 13169.67 474.98 56950.01 88888.00 2010-04-09 12:51:34.023 099 13169.67 474.98 56949.03 88888.00 2010-04-09 12:51:35.023 099 13170.19 474.48 56949.64 88888.00 2010-04-09 12:51:36.023 099 13170.58 475.10 56949.76 88888.00 2010-04-09 12:51:37.023 099 13170.32 474.73 56950.01 88888.00 2010-04-09 12:51:38.023 099 13171.10 475.35 56949.64 88888.00 2010-04-09 12:51:39.023 099 13170.71 474.73 56949.03 88888.00 2010-04-09 12:51:40.023 099 13170.32 474.11 56950.01 88888.00 2010-04-09 12:51:41.023 099 13170.32 474.73 56949.39 88888.00 2010-04-09 12:51:42.023 099 13170.58 474.24 56949.15 88888.00 2010-04-09 12:51:43.023 099 13170.71 475.10 56949.39 88888.00 2010-04-09 12:51:44.023 099 13170.71 474.73 56949.52 88888.00 2010-04-09 12:51:45.023 099 13169.93 474.98 56949.76 88888.00 2010-04-09 12:51:46.023 099 13170.32 474.98 56949.76 88888.00 2010-04-09 12:51:47.023 099 13170.19 474.98 56949.64 88888.00 2010-04-09 12:51:48.023 099 13170.19 474.48 56949.52 88888.00 2010-04-09 12:51:49.023 099 13170.06 474.73 56948.91 88888.00 2010-04-09 12:51:50.023 099 13170.06 474.73 56949.15 88888.00 2010-04-09 12:51:51.023 099 13170.06 474.11 56949.15 88888.00 2010-04-09 12:51:52.023 099 13170.06 475.35 56949.39 88888.00 2010-04-09 12:51:53.023 099 13169.41 474.48 56949.27 88888.00 2010-04-09 12:51:54.023 099 13170.45 475.23 56949.52 88888.00 2010-04-09 12:51:55.023 099 13170.84 474.98 56949.03 88888.00 2010-04-09 12:51:56.023 099 13169.41 474.11 56949.27 88888.00 2010-04-09 12:51:57.023 099 13170.06 474.61 56949.03 88888.00 2010-04-09 12:51:58.023 099 13170.06 474.24 56949.52 88888.00 2010-04-09 12:51:59.023 099 13170.06 474.11 56949.76 88888.00 2010-04-09 12:52:00.023 099 13170.84 474.36 56949.88 88888.00 2010-04-09 12:52:01.023 099 13170.58 474.24 56950.13 88888.00 2010-04-09 12:52:02.023 099 13170.06 474.98 56949.88 88888.00 2010-04-09 12:52:03.023 099 13170.45 475.10 56949.52 88888.00 2010-04-09 12:52:04.023 099 13169.93 474.48 56949.88 88888.00 2010-04-09 12:52:05.023 099 13170.06 474.48 56950.01 88888.00 2010-04-09 12:52:06.023 099 13169.15 474.61 56949.76 88888.00 2010-04-09 12:52:07.023 099 13169.80 474.48 56948.91 88888.00 2010-04-09 12:52:08.023 099 13169.41 474.86 56949.39 88888.00 2010-04-09 12:52:09.023 099 13169.93 474.36 56949.52 88888.00 2010-04-09 12:52:10.023 099 13170.19 474.48 56949.52 88888.00 2010-04-09 12:52:11.023 099 13170.19 474.24 56949.27 88888.00 2010-04-09 12:52:12.023 099 13169.93 474.48 56950.13 88888.00 2010-04-09 12:52:13.023 099 13170.06 473.86 56949.76 88888.00 2010-04-09 12:52:14.023 099 13169.41 474.48 56949.39 88888.00 2010-04-09 12:52:15.023 099 13169.80 474.73 56950.01 88888.00 2010-04-09 12:52:16.023 099 13169.80 474.36 56949.03 88888.00 2010-04-09 12:52:17.023 099 13170.06 475.23 56949.27 88888.00 2010-04-09 12:52:18.023 099 13170.32 475.10 56950.38 88888.00 2010-04-09 12:52:19.023 099 13169.80 474.98 56949.15 88888.00 2010-04-09 12:52:20.023 099 13170.32 474.86 56949.27 88888.00 2010-04-09 12:52:21.023 099 13169.80 475.10 56949.76 88888.00 2010-04-09 12:52:22.023 099 13170.06 474.36 56948.79 88888.00 2010-04-09 12:52:23.023 099 13170.58 474.48 56950.13 88888.00 2010-04-09 12:52:24.023 099 13170.06 474.48 56949.52 88888.00 2010-04-09 12:52:25.023 099 13169.80 474.61 56949.88 88888.00 2010-04-09 12:52:26.023 099 13170.45 474.61 56949.88 88888.00 2010-04-09 12:52:27.023 099 13170.19 475.10 56949.39 88888.00 2010-04-09 12:52:28.023 099 13170.19 474.11 56949.64 88888.00 2010-04-09 12:52:29.023 099 13170.32 474.36 56949.39 88888.00 2010-04-09 12:52:30.023 099 13170.06 474.24 56949.52 88888.00 2010-04-09 12:52:31.023 099 13169.15 474.24 56949.76 88888.00 2010-04-09 12:52:32.023 099 13169.80 474.86 56949.88 88888.00 2010-04-09 12:52:33.023 099 13169.41 474.48 56949.52 88888.00 2010-04-09 12:52:34.023 099 13169.93 473.74 56950.01 88888.00 2010-04-09 12:52:35.023 099 13169.93 474.24 56950.01 88888.00 2010-04-09 12:52:36.023 099 13169.80 473.99 56949.52 88888.00 2010-04-09 12:52:37.023 099 13170.06 474.36 56949.03 88888.00 2010-04-09 12:52:38.023 099 13169.67 473.62 56949.76 88888.00 2010-04-09 12:52:39.023 099 13169.93 473.99 56949.76 88888.00 2010-04-09 12:52:40.023 099 13169.93 474.24 56949.03 88888.00 2010-04-09 12:52:41.023 099 13170.19 474.11 56949.39 88888.00 2010-04-09 12:52:42.023 099 13168.76 473.86 56949.03 88888.00 2010-04-09 12:52:43.023 099 13169.41 474.24 56949.15 88888.00 2010-04-09 12:52:44.023 099 13169.54 473.99 56948.79 88888.00 2010-04-09 12:52:45.023 099 13169.67 474.36 56949.27 88888.00 2010-04-09 12:52:46.023 099 13169.80 473.86 56949.64 88888.00 2010-04-09 12:52:47.023 099 13169.67 473.62 56949.39 88888.00 2010-04-09 12:52:48.023 099 13169.67 474.48 56949.52 88888.00 2010-04-09 12:52:49.023 099 13170.06 473.86 56949.39 88888.00 2010-04-09 12:52:50.023 099 13169.41 474.11 56948.54 88888.00 2010-04-09 12:52:51.023 099 13170.32 473.86 56948.42 88888.00 2010-04-09 12:52:52.023 099 13169.54 473.86 56948.91 88888.00 2010-04-09 12:52:53.023 099 13169.28 474.24 56948.91 88888.00 2010-04-09 12:52:54.023 099 13169.41 474.11 56949.27 88888.00 2010-04-09 12:52:55.023 099 13169.15 474.24 56948.54 88888.00 2010-04-09 12:52:56.023 099 13169.28 473.99 56948.91 88888.00 2010-04-09 12:52:57.023 099 13169.93 473.99 56948.79 88888.00 2010-04-09 12:52:58.023 099 13169.54 473.49 56948.54 88888.00 2010-04-09 12:52:59.023 099 13169.54 473.86 56949.15 88888.00 2010-04-09 12:53:00.023 099 13170.06 474.11 56949.15 88888.00 2010-04-09 12:53:01.023 099 13169.54 474.11 56949.03 88888.00 2010-04-09 12:53:02.023 099 13169.15 474.11 56948.42 88888.00 2010-04-09 12:53:03.023 099 13169.54 473.62 56949.03 88888.00 2010-04-09 12:53:04.023 099 13169.28 473.99 56949.15 88888.00 2010-04-09 12:53:05.023 099 13169.28 474.48 56949.27 88888.00 2010-04-09 12:53:06.023 099 13169.28 473.62 56949.03 88888.00 2010-04-09 12:53:07.023 099 13169.67 473.62 56948.91 88888.00 2010-04-09 12:53:08.023 099 13169.67 473.25 56949.15 88888.00 2010-04-09 12:53:09.023 099 13168.89 473.62 56950.01 88888.00 2010-04-09 12:53:10.023 099 13168.89 474.11 56949.27 88888.00 2010-04-09 12:53:11.023 099 13169.02 474.48 56949.15 88888.00 2010-04-09 12:53:12.023 099 13169.54 474.11 56949.03 88888.00 2010-04-09 12:53:13.023 099 13169.28 474.24 56949.15 88888.00 2010-04-09 12:53:14.023 099 13169.15 473.62 56950.13 88888.00 2010-04-09 12:53:15.023 099 13169.28 474.11 56949.39 88888.00 2010-04-09 12:53:16.023 099 13169.41 473.86 56948.54 88888.00 2010-04-09 12:53:17.023 099 13169.80 473.49 56948.79 88888.00 2010-04-09 12:53:18.023 099 13169.15 474.24 56949.03 88888.00 2010-04-09 12:53:19.023 099 13169.28 473.99 56948.42 88888.00 2010-04-09 12:53:20.023 099 13169.54 473.99 56948.91 88888.00 2010-04-09 12:53:21.023 099 13169.28 473.00 56949.03 88888.00 2010-04-09 12:53:22.023 099 13169.67 474.11 56948.66 88888.00 2010-04-09 12:53:23.023 099 13169.28 473.86 56948.54 88888.00 2010-04-09 12:53:24.023 099 13169.41 474.11 56949.03 88888.00 2010-04-09 12:53:25.023 099 13168.89 474.36 56948.66 88888.00 2010-04-09 12:53:26.023 099 13169.54 473.62 56949.15 88888.00 2010-04-09 12:53:27.023 099 13168.76 473.37 56949.03 88888.00 2010-04-09 12:53:28.023 099 13167.85 474.61 56949.39 88888.00 2010-04-09 12:53:29.023 099 13168.24 473.49 56949.27 88888.00 2010-04-09 12:53:30.023 099 13169.15 473.74 56949.27 88888.00 2010-04-09 12:53:31.023 099 13168.11 473.00 56949.52 88888.00 2010-04-09 12:53:32.023 099 13168.76 473.62 56949.52 88888.00 2010-04-09 12:53:33.023 099 13168.76 473.49 56949.76 88888.00 2010-04-09 12:53:34.023 099 13168.89 473.12 56948.91 88888.00 2010-04-09 12:53:35.023 099 13168.89 474.36 56948.54 88888.00 2010-04-09 12:53:36.023 099 13168.76 473.12 56948.91 88888.00 2010-04-09 12:53:37.023 099 13168.50 473.25 56948.30 88888.00 2010-04-09 12:53:38.023 099 13169.15 473.62 56948.91 88888.00 2010-04-09 12:53:39.023 099 13168.63 473.62 56949.39 88888.00 2010-04-09 12:53:40.023 099 13169.15 473.99 56949.52 88888.00 2010-04-09 12:53:41.023 099 13168.50 474.24 56949.03 88888.00 2010-04-09 12:53:42.023 099 13169.54 473.12 56948.91 88888.00 2010-04-09 12:53:43.023 099 13168.89 473.00 56949.27 88888.00 2010-04-09 12:53:44.023 099 13168.50 473.37 56949.15 88888.00 2010-04-09 12:53:45.023 099 13169.15 473.99 56949.27 88888.00 2010-04-09 12:53:46.023 099 13169.28 474.11 56949.03 88888.00 2010-04-09 12:53:47.023 099 13169.41 473.86 56949.64 88888.00 2010-04-09 12:53:48.023 099 13168.37 473.37 56949.27 88888.00 2010-04-09 12:53:49.023 099 13169.54 474.36 56949.39 88888.00 2010-04-09 12:53:50.023 099 13169.41 473.74 56948.54 88888.00 2010-04-09 12:53:51.023 099 13169.28 473.99 56949.15 88888.00 2010-04-09 12:53:52.023 099 13169.15 473.86 56949.03 88888.00 2010-04-09 12:53:53.023 099 13169.67 473.37 56948.54 88888.00 2010-04-09 12:53:54.023 099 13169.02 473.74 56948.42 88888.00 2010-04-09 12:53:55.023 099 13168.89 473.74 56949.52 88888.00 2010-04-09 12:53:56.023 099 13169.67 473.49 56949.15 88888.00 2010-04-09 12:53:57.023 099 13169.54 473.99 56949.15 88888.00 2010-04-09 12:53:58.023 099 13169.93 473.86 56949.03 88888.00 2010-04-09 12:53:59.023 099 13169.41 474.24 56949.03 88888.00 2010-04-09 12:54:00.023 099 13169.93 474.11 56948.91 88888.00 2010-04-09 12:54:01.023 099 13169.02 474.11 56948.54 88888.00 2010-04-09 12:54:02.023 099 13169.28 474.24 56948.79 88888.00 2010-04-09 12:54:03.023 099 13169.41 474.73 56948.91 88888.00 2010-04-09 12:54:04.023 099 13169.67 474.73 56949.03 88888.00 2010-04-09 12:54:05.023 099 13169.93 474.48 56949.03 88888.00 2010-04-09 12:54:06.023 099 13169.67 473.86 56948.54 88888.00 2010-04-09 12:54:07.023 099 13170.32 473.49 56949.27 88888.00 2010-04-09 12:54:08.023 099 13169.93 473.86 56949.27 88888.00 2010-04-09 12:54:09.023 099 13170.06 473.86 56949.15 88888.00 2010-04-09 12:54:10.023 099 13169.28 473.62 56948.79 88888.00 2010-04-09 12:54:11.023 099 13169.67 473.49 56949.03 88888.00 2010-04-09 12:54:12.023 099 13169.67 473.86 56948.91 88888.00 2010-04-09 12:54:13.023 099 13169.54 473.62 56949.27 88888.00 2010-04-09 12:54:14.023 099 13169.80 473.74 56948.79 88888.00 2010-04-09 12:54:15.023 099 13169.54 474.11 56949.15 88888.00 2010-04-09 12:54:16.023 099 13170.32 473.74 56948.91 88888.00 2010-04-09 12:54:17.023 099 13170.19 473.74 56948.91 88888.00 2010-04-09 12:54:18.023 099 13170.19 474.11 56949.03 88888.00 2010-04-09 12:54:19.023 099 13170.45 474.48 56949.39 88888.00 2010-04-09 12:54:20.023 099 13170.58 473.86 56949.88 88888.00 2010-04-09 12:54:21.023 099 13170.19 474.24 56949.64 88888.00 2010-04-09 12:54:22.023 099 13170.19 474.24 56949.52 88888.00 2010-04-09 12:54:23.023 099 13169.67 474.48 56950.01 88888.00 2010-04-09 12:54:24.023 099 13170.32 473.62 56949.52 88888.00 2010-04-09 12:54:25.023 099 13170.97 474.11 56949.03 88888.00 2010-04-09 12:54:26.023 099 13170.45 473.86 56949.39 88888.00 2010-04-09 12:54:27.023 099 13170.71 473.74 56949.27 88888.00 2010-04-09 12:54:28.023 099 13170.58 473.74 56949.52 88888.00 2010-04-09 12:54:29.023 099 13170.71 474.24 56949.39 88888.00 2010-04-09 12:54:30.023 099 13171.10 474.11 56948.79 88888.00 2010-04-09 12:54:31.023 099 13170.84 473.99 56949.15 88888.00 2010-04-09 12:54:32.023 099 13170.58 474.11 56948.91 88888.00 2010-04-09 12:54:33.023 099 13170.71 473.25 56949.39 88888.00 2010-04-09 12:54:34.022 099 13170.06 474.24 56949.39 88888.00 2010-04-09 12:54:35.022 099 13171.10 474.48 56949.27 88888.00 2010-04-09 12:54:36.022 099 13170.84 473.99 56949.52 88888.00 2010-04-09 12:54:37.022 099 13170.58 473.49 56949.76 88888.00 2010-04-09 12:54:38.022 099 13171.10 473.62 56949.52 88888.00 2010-04-09 12:54:39.022 099 13171.10 473.99 56948.91 88888.00 2010-04-09 12:54:40.022 099 13170.97 473.37 56949.76 88888.00 2010-04-09 12:54:41.022 099 13170.45 473.49 56949.64 88888.00 2010-04-09 12:54:42.022 099 13170.45 473.86 56949.64 88888.00 2010-04-09 12:54:43.022 099 13170.71 473.74 56949.64 88888.00 2010-04-09 12:54:44.022 099 13170.97 474.11 56950.01 88888.00 2010-04-09 12:54:45.022 099 13171.10 474.24 56949.27 88888.00 2010-04-09 12:54:46.022 099 13171.36 474.61 56950.01 88888.00 2010-04-09 12:54:47.022 099 13171.49 473.99 56949.39 88888.00 2010-04-09 12:54:48.022 099 13170.32 473.62 56949.76 88888.00 2010-04-09 12:54:49.022 099 13170.71 473.86 56949.15 88888.00 2010-04-09 12:54:50.022 099 13170.58 474.11 56949.64 88888.00 2010-04-09 12:54:51.022 099 13171.10 473.86 56950.13 88888.00 2010-04-09 12:54:52.022 099 13170.71 473.86 56950.25 88888.00 2010-04-09 12:54:53.022 099 13171.49 473.49 56949.88 88888.00 2010-04-09 12:54:54.022 099 13171.10 474.73 56949.76 88888.00 2010-04-09 12:54:55.022 099 13171.10 473.86 56949.88 88888.00 2010-04-09 12:54:56.022 099 13171.10 473.12 56950.01 88888.00 2010-04-09 12:54:57.022 099 13171.36 473.74 56949.76 88888.00 2010-04-09 12:54:58.022 099 13171.36 473.49 56950.50 88888.00 2010-04-09 12:54:59.022 099 13171.23 473.49 56950.38 88888.00 2010-04-09 12:55:00.022 099 13170.45 473.25 56950.25 88888.00 2010-04-09 12:55:01.022 099 13170.32 473.74 56949.64 88888.00 2010-04-09 12:55:02.022 099 13170.84 473.74 56949.76 88888.00 2010-04-09 12:55:03.022 099 13171.36 473.49 56950.13 88888.00 2010-04-09 12:55:04.022 099 13171.36 473.12 56949.76 88888.00 2010-04-09 12:55:05.022 099 13171.75 473.62 56950.01 88888.00 2010-04-09 12:55:06.022 099 13171.10 473.49 56949.76 88888.00 2010-04-09 12:55:07.022 099 13171.10 473.99 56949.27 88888.00 2010-04-09 12:55:08.022 099 13171.36 473.25 56949.88 88888.00 2010-04-09 12:55:09.022 099 13170.97 473.49 56950.25 88888.00 2010-04-09 12:55:10.022 099 13171.36 473.62 56949.88 88888.00 2010-04-09 12:55:11.022 099 13170.45 473.62 56949.88 88888.00 2010-04-09 12:55:12.022 099 13171.62 473.86 56950.25 88888.00 2010-04-09 12:55:13.022 099 13171.49 473.74 56950.50 88888.00 2010-04-09 12:55:14.022 099 13170.84 473.99 56950.62 88888.00 2010-04-09 12:55:15.022 099 13171.36 473.99 56950.25 88888.00 2010-04-09 12:55:16.022 099 13170.58 473.74 56950.98 88888.00 2010-04-09 12:55:17.022 099 13170.97 474.11 56950.38 88888.00 2010-04-09 12:55:18.022 099 13171.36 473.25 56949.88 88888.00 2010-04-09 12:55:19.022 099 13170.84 473.49 56949.76 88888.00 2010-04-09 12:55:20.022 099 13170.84 473.86 56950.62 88888.00 2010-04-09 12:55:21.022 099 13171.23 473.62 56950.62 88888.00 2010-04-09 12:55:22.022 099 13170.58 473.12 56949.64 88888.00 2010-04-09 12:55:23.022 099 13171.62 473.37 56950.01 88888.00 2010-04-09 12:55:24.022 099 13170.71 473.49 56950.13 88888.00 2010-04-09 12:55:25.022 099 13171.49 473.37 56950.01 88888.00 2010-04-09 12:55:26.022 099 13170.71 473.25 56950.50 88888.00 2010-04-09 12:55:27.022 099 13170.84 473.74 56950.25 88888.00 2010-04-09 12:55:28.022 099 13170.97 473.49 56949.88 88888.00 2010-04-09 12:55:29.022 099 13170.45 473.86 56950.01 88888.00 2010-04-09 12:55:30.022 099 13171.88 473.37 56950.13 88888.00 2010-04-09 12:55:31.022 099 13170.97 473.25 56950.38 88888.00 2010-04-09 12:55:32.022 099 13171.10 473.12 56949.76 88888.00 2010-04-09 12:55:33.022 099 13171.49 472.63 56950.50 88888.00 2010-04-09 12:55:34.022 099 13170.71 473.86 56950.25 88888.00 2010-04-09 12:55:35.022 099 13170.84 473.74 56950.38 88888.00 2010-04-09 12:55:36.022 099 13170.97 472.75 56950.13 88888.00 2010-04-09 12:55:37.022 099 13171.36 473.12 56950.50 88888.00 2010-04-09 12:55:38.022 099 13170.19 474.24 56950.01 88888.00 2010-04-09 12:55:39.022 099 13170.45 473.49 56950.13 88888.00 2010-04-09 12:55:40.022 099 13170.71 473.25 56950.38 88888.00 2010-04-09 12:55:41.022 099 13170.58 473.37 56950.01 88888.00 2010-04-09 12:55:42.022 099 13171.75 473.49 56950.01 88888.00 2010-04-09 12:55:43.022 099 13169.93 473.62 56949.88 88888.00 2010-04-09 12:55:44.022 099 13170.71 473.62 56950.13 88888.00 2010-04-09 12:55:45.022 099 13170.32 473.12 56949.76 88888.00 2010-04-09 12:55:46.022 099 13170.45 473.00 56949.39 88888.00 2010-04-09 12:55:47.022 099 13170.32 473.49 56950.50 88888.00 2010-04-09 12:55:48.022 099 13170.71 473.00 56950.50 88888.00 2010-04-09 12:55:49.022 099 13169.93 472.50 56950.38 88888.00 2010-04-09 12:55:50.022 099 13170.84 472.87 56949.88 88888.00 2010-04-09 12:55:51.022 099 13170.32 473.25 56950.38 88888.00 2010-04-09 12:55:52.022 099 13170.58 473.49 56950.01 88888.00 2010-04-09 12:55:53.022 099 13170.58 472.87 56950.01 88888.00 2010-04-09 12:55:54.022 099 13170.32 472.75 56950.25 88888.00 2010-04-09 12:55:55.022 099 13170.84 473.49 56949.52 88888.00 2010-04-09 12:55:56.022 099 13170.32 472.75 56949.88 88888.00 2010-04-09 12:55:57.022 099 13170.58 472.63 56949.52 88888.00 2010-04-09 12:55:58.022 099 13170.71 472.75 56949.64 88888.00 2010-04-09 12:55:59.022 099 13170.06 473.25 56949.39 88888.00 2010-04-09 12:56:00.022 099 13170.19 472.75 56950.13 88888.00 2010-04-09 12:56:01.022 099 13171.36 473.00 56949.15 88888.00 2010-04-09 12:56:02.022 099 13170.58 472.38 56950.50 88888.00 2010-04-09 12:56:03.022 099 13171.10 472.25 56949.76 88888.00 2010-04-09 12:56:04.022 099 13170.45 472.13 56949.52 88888.00 2010-04-09 12:56:05.022 099 13170.19 472.63 56949.52 88888.00 2010-04-09 12:56:06.022 099 13170.32 472.75 56949.76 88888.00 2010-04-09 12:56:07.022 099 13170.45 472.87 56949.52 88888.00 2010-04-09 12:56:08.022 099 13170.84 472.75 56949.39 88888.00 2010-04-09 12:56:09.022 099 13170.45 472.38 56949.76 88888.00 2010-04-09 12:56:10.022 099 13170.84 472.75 56949.88 88888.00 2010-04-09 12:56:11.022 099 13170.06 472.38 56949.88 88888.00 2010-04-09 12:56:12.022 099 13170.45 472.13 56949.64 88888.00 2010-04-09 12:56:13.022 099 13170.71 472.63 56949.39 88888.00 2010-04-09 12:56:14.022 099 13170.32 472.38 56950.13 88888.00 2010-04-09 12:56:15.022 099 13170.45 472.75 56949.39 88888.00 2010-04-09 12:56:16.022 099 13170.32 472.50 56949.76 88888.00 2010-04-09 12:56:17.022 099 13170.32 472.38 56949.76 88888.00 2010-04-09 12:56:18.022 099 13170.32 472.63 56949.39 88888.00 2010-04-09 12:56:19.022 099 13170.97 472.50 56949.64 88888.00 2010-04-09 12:56:20.022 099 13170.84 472.63 56949.76 88888.00 2010-04-09 12:56:21.022 099 13170.97 471.64 56949.52 88888.00 2010-04-09 12:56:22.022 099 13171.36 472.75 56950.13 88888.00 2010-04-09 12:56:23.022 099 13170.84 472.38 56948.79 88888.00 2010-04-09 12:56:24.022 099 13169.93 472.75 56950.01 88888.00 2010-04-09 12:56:25.022 099 13170.97 472.75 56949.88 88888.00 2010-04-09 12:56:26.022 099 13169.93 472.63 56949.03 88888.00 2010-04-09 12:56:27.022 099 13170.45 472.75 56949.88 88888.00 2010-04-09 12:56:28.022 099 13170.19 472.38 56949.64 88888.00 2010-04-09 12:56:29.022 099 13170.19 472.75 56949.03 88888.00 2010-04-09 12:56:30.022 099 13169.93 472.01 56949.03 88888.00 2010-04-09 12:56:31.022 099 13170.71 472.01 56949.27 88888.00 2010-04-09 12:56:32.022 099 13170.71 472.63 56949.39 88888.00 2010-04-09 12:56:33.022 099 13170.45 471.64 56949.03 88888.00 2010-04-09 12:56:34.022 099 13170.32 472.63 56949.52 88888.00 2010-04-09 12:56:35.022 099 13170.84 472.38 56949.88 88888.00 2010-04-09 12:56:36.022 099 13171.10 472.50 56949.03 88888.00 2010-04-09 12:56:37.022 099 13169.93 472.75 56948.30 88888.00 2010-04-09 12:56:38.022 099 13170.58 473.00 56949.76 88888.00 2010-04-09 12:56:39.022 099 13170.19 472.38 56949.27 88888.00 2010-04-09 12:56:40.022 099 13170.58 473.12 56949.03 88888.00 2010-04-09 12:56:41.022 099 13170.97 472.38 56949.76 88888.00 2010-04-09 12:56:42.022 099 13170.45 472.38 56949.64 88888.00 2010-04-09 12:56:43.022 099 13170.19 472.63 56948.54 88888.00 2010-04-09 12:56:44.022 099 13171.23 472.13 56948.91 88888.00 2010-04-09 12:56:45.022 099 13170.45 472.01 56949.27 88888.00 2010-04-09 12:56:46.022 099 13169.93 471.76 56949.76 88888.00 2010-04-09 12:56:47.022 099 13171.10 472.63 56949.52 88888.00 2010-04-09 12:56:48.022 099 13170.58 472.25 56948.91 88888.00 2010-04-09 12:56:49.022 099 13170.84 472.38 56949.27 88888.00 2010-04-09 12:56:50.022 099 13170.19 472.50 56949.15 88888.00 2010-04-09 12:56:51.022 099 13171.23 472.63 56949.27 88888.00 2010-04-09 12:56:52.022 099 13171.36 472.13 56949.15 88888.00 2010-04-09 12:56:53.022 099 13170.45 472.01 56949.64 88888.00 2010-04-09 12:56:54.022 099 13171.10 472.75 56949.15 88888.00 2010-04-09 12:56:55.022 099 13170.58 472.63 56948.91 88888.00 2010-04-09 12:56:56.022 099 13170.84 471.88 56949.88 88888.00 2010-04-09 12:56:57.022 099 13170.84 472.50 56948.91 88888.00 2010-04-09 12:56:58.022 099 13170.71 472.25 56949.39 88888.00 2010-04-09 12:56:59.022 099 13170.45 471.88 56949.27 88888.00 2010-04-09 12:57:00.022 099 13170.84 472.50 56949.03 88888.00 2010-04-09 12:57:01.022 099 13170.45 472.13 56949.39 88888.00 2010-04-09 12:57:02.022 099 13170.97 472.75 56949.76 88888.00 2010-04-09 12:57:03.022 099 13169.41 472.63 56949.03 88888.00 2010-04-09 12:57:04.022 099 13170.71 472.63 56949.15 88888.00 2010-04-09 12:57:05.022 099 13170.71 472.38 56949.88 88888.00 2010-04-09 12:57:06.022 099 13170.32 472.63 56949.39 88888.00 2010-04-09 12:57:07.022 099 13170.06 472.13 56948.54 88888.00 2010-04-09 12:57:08.022 099 13170.45 472.25 56948.54 88888.00 2010-04-09 12:57:09.022 099 13170.84 472.50 56948.42 88888.00 2010-04-09 12:57:10.022 099 13170.84 472.38 56949.15 88888.00 2010-04-09 12:57:11.022 099 13170.71 472.38 56948.91 88888.00 2010-04-09 12:57:12.022 099 13169.28 472.38 56949.15 88888.00 2010-04-09 12:57:13.022 099 13170.97 472.75 56948.79 88888.00 2010-04-09 12:57:14.022 099 13170.06 472.50 56948.79 88888.00 2010-04-09 12:57:15.022 099 13170.19 472.75 56949.03 88888.00 2010-04-09 12:57:16.022 099 13169.80 471.88 56949.52 88888.00 2010-04-09 12:57:17.022 099 13170.58 472.50 56949.52 88888.00 2010-04-09 12:57:18.022 099 13170.58 471.88 56949.27 88888.00 2010-04-09 12:57:19.022 099 13170.71 472.87 56948.91 88888.00 2010-04-09 12:57:20.022 099 13170.97 472.63 56948.66 88888.00 2010-04-09 12:57:21.022 099 13170.58 472.87 56948.66 88888.00 2010-04-09 12:57:22.022 099 13170.84 472.01 56949.39 88888.00 2010-04-09 12:57:23.022 099 13170.32 472.63 56949.15 88888.00 2010-04-09 12:57:24.022 099 13171.10 473.00 56948.42 88888.00 2010-04-09 12:57:25.022 099 13171.10 472.13 56949.39 88888.00 2010-04-09 12:57:26.022 099 13170.84 472.13 56949.27 88888.00 2010-04-09 12:57:27.022 099 13170.84 472.63 56948.91 88888.00 2010-04-09 12:57:28.022 099 13170.58 472.63 56949.27 88888.00 2010-04-09 12:57:29.022 099 13170.45 472.63 56949.88 88888.00 2010-04-09 12:57:30.022 099 13170.06 472.75 56948.79 88888.00 2010-04-09 12:57:31.022 099 13170.71 472.75 56949.39 88888.00 2010-04-09 12:57:32.022 099 13171.23 472.38 56949.64 88888.00 2010-04-09 12:57:33.022 099 13170.06 472.13 56949.27 88888.00 2010-04-09 12:57:34.022 099 13170.45 472.25 56949.76 88888.00 2010-04-09 12:57:35.022 099 13171.23 472.25 56949.03 88888.00 2010-04-09 12:57:36.022 099 13170.71 471.88 56949.76 88888.00 2010-04-09 12:57:37.022 099 13170.97 472.01 56949.03 88888.00 2010-04-09 12:57:38.022 099 13170.71 472.75 56949.03 88888.00 2010-04-09 12:57:39.022 099 13170.45 472.13 56949.64 88888.00 2010-04-09 12:57:40.022 099 13170.84 472.01 56948.79 88888.00 2010-04-09 12:57:41.022 099 13171.23 472.38 56948.91 88888.00 2010-04-09 12:57:42.022 099 13170.32 471.76 56948.66 88888.00 2010-04-09 12:57:43.022 099 13170.97 472.25 56949.27 88888.00 2010-04-09 12:57:44.022 099 13170.71 472.25 56949.15 88888.00 2010-04-09 12:57:45.022 099 13170.97 472.25 56948.66 88888.00 2010-04-09 12:57:46.022 099 13170.45 472.13 56949.15 88888.00 2010-04-09 12:57:47.022 099 13170.84 471.64 56949.52 88888.00 2010-04-09 12:57:48.022 099 13170.84 472.01 56949.39 88888.00 2010-04-09 12:57:49.022 099 13171.36 472.75 56950.01 88888.00 2010-04-09 12:57:50.022 099 13170.45 472.63 56949.15 88888.00 2010-04-09 12:57:51.022 099 13170.32 472.25 56948.91 88888.00 2010-04-09 12:57:52.022 099 13170.06 473.12 56949.27 88888.00 2010-04-09 12:57:53.022 099 13171.10 472.38 56949.39 88888.00 2010-04-09 12:57:54.022 099 13170.97 472.25 56949.03 88888.00 2010-04-09 12:57:55.022 099 13170.45 472.13 56948.54 88888.00 2010-04-09 12:57:56.022 099 13171.36 472.13 56948.91 88888.00 2010-04-09 12:57:57.022 099 13170.58 472.50 56949.03 88888.00 2010-04-09 12:57:58.022 099 13171.23 472.01 56949.39 88888.00 2010-04-09 12:57:59.022 099 13170.32 472.01 56948.54 88888.00 2010-04-09 12:58:00.022 099 13170.58 472.63 56949.39 88888.00 2010-04-09 12:58:01.022 099 13171.10 472.63 56949.27 88888.00 2010-04-09 12:58:02.022 099 13170.97 472.25 56949.27 88888.00 2010-04-09 12:58:03.022 099 13170.97 472.63 56949.39 88888.00 2010-04-09 12:58:04.022 099 13170.97 472.63 56949.39 88888.00 2010-04-09 12:58:05.022 099 13171.23 472.38 56949.03 88888.00 2010-04-09 12:58:06.022 099 13171.36 472.50 56948.17 88888.00 2010-04-09 12:58:07.022 099 13171.36 472.63 56949.39 88888.00 2010-04-09 12:58:08.022 099 13170.84 472.50 56949.15 88888.00 2010-04-09 12:58:09.022 099 13170.45 472.25 56949.15 88888.00 2010-04-09 12:58:10.022 099 13171.23 472.50 56949.03 88888.00 2010-04-09 12:58:11.022 099 13170.71 472.13 56949.03 88888.00 2010-04-09 12:58:12.022 099 13171.36 473.00 56949.52 88888.00 2010-04-09 12:58:13.022 099 13171.36 472.38 56948.66 88888.00 2010-04-09 12:58:14.022 099 13170.97 472.87 56949.15 88888.00 2010-04-09 12:58:15.022 099 13171.10 472.38 56948.91 88888.00 2010-04-09 12:58:16.022 099 13171.10 472.63 56949.27 88888.00 2010-04-09 12:58:17.022 099 13170.58 472.13 56948.66 88888.00 2010-04-09 12:58:18.022 099 13171.10 473.00 56949.52 88888.00 2010-04-09 12:58:19.022 099 13170.84 472.38 56948.91 88888.00 2010-04-09 12:58:20.022 099 13170.45 472.25 56949.03 88888.00 2010-04-09 12:58:21.022 099 13171.36 472.87 56949.27 88888.00 2010-04-09 12:58:22.022 099 13170.97 472.87 56949.27 88888.00 2010-04-09 12:58:23.022 099 13171.10 472.50 56948.79 88888.00 2010-04-09 12:58:24.022 099 13170.84 472.63 56948.66 88888.00 2010-04-09 12:58:25.022 099 13170.58 472.75 56950.01 88888.00 2010-04-09 12:58:26.022 099 13171.75 472.63 56949.76 88888.00 2010-04-09 12:58:27.022 099 13170.97 472.50 56949.76 88888.00 2010-04-09 12:58:28.022 099 13171.49 472.75 56949.03 88888.00 2010-04-09 12:58:29.022 099 13171.88 472.63 56950.13 88888.00 2010-04-09 12:58:30.022 099 13171.36 472.87 56950.01 88888.00 2010-04-09 12:58:31.022 099 13171.49 472.25 56949.64 88888.00 2010-04-09 12:58:32.022 099 13170.84 472.50 56949.76 88888.00 2010-04-09 12:58:33.022 099 13170.97 471.88 56950.13 88888.00 2010-04-09 12:58:34.022 099 13170.71 472.50 56949.76 88888.00 2010-04-09 12:58:35.022 099 13170.45 473.25 56949.76 88888.00 2010-04-09 12:58:36.022 099 13171.49 472.13 56949.52 88888.00 2010-04-09 12:58:37.022 099 13171.36 472.63 56949.76 88888.00 2010-04-09 12:58:38.022 099 13170.71 472.87 56949.52 88888.00 2010-04-09 12:58:39.022 099 13170.71 472.25 56949.39 88888.00 2010-04-09 12:58:40.022 099 13171.36 472.01 56949.88 88888.00 2010-04-09 12:58:41.022 099 13171.36 472.25 56949.76 88888.00 2010-04-09 12:58:42.022 099 13171.62 472.25 56949.15 88888.00 2010-04-09 12:58:43.022 099 13171.36 472.63 56949.76 88888.00 2010-04-09 12:58:44.022 099 13170.84 472.38 56949.03 88888.00 2010-04-09 12:58:45.022 099 13170.71 472.38 56949.64 88888.00 2010-04-09 12:58:46.022 099 13170.71 471.76 56948.91 88888.00 2010-04-09 12:58:47.022 099 13170.58 472.13 56949.52 88888.00 2010-04-09 12:58:48.022 099 13170.97 472.01 56949.64 88888.00 2010-04-09 12:58:49.022 099 13171.23 471.64 56949.27 88888.00 2010-04-09 12:58:50.022 099 13171.62 472.38 56949.39 88888.00 2010-04-09 12:58:51.022 099 13171.23 471.64 56949.27 88888.00 2010-04-09 12:58:52.022 099 13170.58 471.88 56948.42 88888.00 2010-04-09 12:58:53.022 099 13170.97 472.50 56949.39 88888.00 2010-04-09 12:58:54.022 099 13170.19 471.64 56949.39 88888.00 2010-04-09 12:58:55.022 099 13170.32 472.25 56949.52 88888.00 2010-04-09 12:58:56.022 099 13170.45 472.63 56948.79 88888.00 2010-04-09 12:58:57.022 099 13170.32 471.76 56949.39 88888.00 2010-04-09 12:58:58.022 099 13170.84 472.38 56949.15 88888.00 2010-04-09 12:58:59.022 099 13170.97 472.50 56949.15 88888.00 2010-04-09 12:59:00.022 099 13170.45 472.01 56949.52 88888.00 2010-04-09 12:59:01.022 099 13170.32 472.50 56949.15 88888.00 2010-04-09 12:59:02.022 099 13169.80 472.50 56949.03 88888.00 2010-04-09 12:59:03.022 099 13169.80 472.13 56949.27 88888.00 2010-04-09 12:59:04.022 099 13169.80 472.01 56949.76 88888.00 2010-04-09 12:59:05.022 099 13170.71 472.25 56949.27 88888.00 2010-04-09 12:59:06.022 099 13170.32 472.75 56949.27 88888.00 2010-04-09 12:59:07.022 099 13170.45 472.01 56948.91 88888.00 2010-04-09 12:59:08.022 099 13170.45 472.01 56949.39 88888.00 2010-04-09 12:59:09.022 099 13170.06 472.25 56949.27 88888.00 2010-04-09 12:59:10.022 099 13170.19 472.01 56949.52 88888.00 2010-04-09 12:59:11.022 099 13170.97 472.01 56949.76 88888.00 2010-04-09 12:59:12.022 099 13170.06 472.63 56948.79 88888.00 2010-04-09 12:59:13.022 099 13170.06 472.50 56949.03 88888.00 2010-04-09 12:59:14.022 099 13169.93 472.13 56949.27 88888.00 2010-04-09 12:59:15.022 099 13169.93 472.38 56948.79 88888.00 2010-04-09 12:59:16.022 099 13169.80 472.75 56949.03 88888.00 2010-04-09 12:59:17.022 099 13170.32 472.01 56949.27 88888.00 2010-04-09 12:59:18.022 099 13170.06 472.01 56949.15 88888.00 2010-04-09 12:59:19.022 099 13169.80 472.13 56948.66 88888.00 2010-04-09 12:59:20.022 099 13169.80 471.76 56948.66 88888.00 2010-04-09 12:59:21.022 099 13169.15 472.13 56949.27 88888.00 2010-04-09 12:59:22.022 099 13169.67 472.13 56948.66 88888.00 2010-04-09 12:59:23.022 099 13169.67 472.75 56949.03 88888.00 2010-04-09 12:59:24.022 099 13170.45 472.50 56948.91 88888.00 2010-04-09 12:59:25.022 099 13169.28 472.75 56948.17 88888.00 2010-04-09 12:59:26.022 099 13169.41 472.13 56948.17 88888.00 2010-04-09 12:59:27.022 099 13169.41 472.63 56948.05 88888.00 2010-04-09 12:59:28.022 099 13169.80 472.38 56947.93 88888.00 2010-04-09 12:59:29.022 099 13170.19 472.25 56948.17 88888.00 2010-04-09 12:59:30.022 099 13169.41 472.50 56948.54 88888.00 2010-04-09 12:59:31.022 099 13169.54 472.75 56948.42 88888.00 2010-04-09 12:59:32.022 099 13170.45 472.75 56948.66 88888.00 2010-04-09 12:59:33.022 099 13170.19 472.01 56948.66 88888.00 2010-04-09 12:59:34.022 099 13170.84 471.88 56948.91 88888.00 2010-04-09 12:59:35.022 099 13171.49 472.63 56949.03 88888.00 2010-04-09 12:59:36.022 099 13170.97 472.25 56948.66 88888.00 2010-04-09 12:59:37.022 099 13171.49 472.13 56948.91 88888.00 2010-04-09 12:59:38.022 099 13170.97 472.87 56948.66 88888.00 2010-04-09 12:59:39.022 099 13170.97 472.50 56948.91 88888.00 2010-04-09 12:59:40.022 099 13171.10 472.13 56948.91 88888.00 2010-04-09 12:59:41.022 099 13171.36 472.38 56948.54 88888.00 2010-04-09 12:59:42.022 099 13171.49 472.87 56949.03 88888.00 2010-04-09 12:59:43.022 099 13170.84 472.75 56949.03 88888.00 2010-04-09 12:59:44.022 099 13171.75 472.50 56949.03 88888.00 2010-04-09 12:59:45.022 099 13171.88 472.87 56948.79 88888.00 2010-04-09 12:59:46.022 099 13171.36 472.87 56948.54 88888.00 2010-04-09 12:59:47.022 099 13171.49 473.25 56948.05 88888.00 2010-04-09 12:59:48.022 099 13171.75 472.75 56949.39 88888.00 2010-04-09 12:59:49.022 099 13171.62 472.87 56948.79 88888.00 2010-04-09 12:59:50.022 099 13170.97 473.00 56949.52 88888.00 2010-04-09 12:59:51.022 099 13171.49 472.75 56949.15 88888.00 2010-04-09 12:59:52.022 099 13171.23 473.00 56948.42 88888.00 2010-04-09 12:59:53.022 099 13171.23 473.12 56948.79 88888.00 2010-04-09 12:59:54.022 099 13170.45 472.87 56949.39 88888.00 2010-04-09 12:59:55.022 099 13170.19 472.25 56949.03 88888.00 2010-04-09 13:00:00.022 099 13168.37 472.75 56948.91 88888.00 2010-04-09 13:00:01.022 099 13169.54 472.38 56949.03 88888.00 2010-04-09 13:00:02.022 099 13169.28 472.38 56948.66 88888.00 2010-04-09 13:00:03.022 099 13168.76 472.38 56948.42 88888.00 2010-04-09 13:00:04.022 099 13168.89 472.50 56948.79 88888.00 2010-04-09 13:00:05.022 099 13167.98 471.88 56948.79 88888.00 2010-04-09 13:00:06.022 099 13168.11 472.01 56948.79 88888.00 2010-04-09 13:00:07.022 099 13168.24 471.51 56948.42 88888.00 2010-04-09 13:00:08.022 099 13168.37 471.51 56948.54 88888.00 2010-04-09 13:00:09.022 099 13168.24 471.76 56948.54 88888.00 2010-04-09 13:00:10.022 099 13168.37 471.02 56948.91 88888.00 2010-04-09 13:00:11.022 099 13168.11 471.39 56948.66 88888.00 2010-04-09 13:00:12.022 099 13168.63 471.88 56948.17 88888.00 2010-04-09 13:00:13.022 099 13168.76 471.14 56948.54 88888.00 2010-04-09 13:00:14.022 099 13169.15 470.27 56947.93 88888.00 2010-04-09 13:00:15.022 099 13169.15 471.51 56948.30 88888.00 2010-04-09 13:00:16.022 099 13169.15 470.77 56947.80 88888.00 2010-04-09 13:00:17.022 099 13169.02 470.64 56948.91 88888.00 2010-04-09 13:00:18.022 099 13168.89 470.64 56948.30 88888.00 2010-04-09 13:00:19.022 099 13169.15 471.39 56947.93 88888.00 2010-04-09 13:00:20.022 099 13169.02 471.02 56948.30 88888.00 2010-04-09 13:00:21.022 099 13169.41 471.39 56948.42 88888.00 2010-04-09 13:00:22.022 099 13169.02 470.89 56948.17 88888.00 2010-04-09 13:00:23.022 099 13169.28 471.26 56948.30 88888.00 2010-04-09 13:00:24.022 099 13170.06 471.14 56948.17 88888.00 2010-04-09 13:00:25.022 099 13170.06 471.26 56947.80 88888.00 2010-04-09 13:00:26.022 099 13169.80 471.14 56947.80 88888.00 2010-04-09 13:00:27.022 099 13170.06 470.77 56948.17 88888.00 2010-04-09 13:00:28.022 099 13169.80 471.39 56947.80 88888.00 2010-04-09 13:00:29.022 099 13170.71 470.89 56948.30 88888.00 2010-04-09 13:00:30.022 099 13170.32 470.52 56948.54 88888.00 2010-04-09 13:00:31.022 099 13170.97 471.76 56948.17 88888.00 2010-04-09 13:00:32.022 099 13169.80 472.13 56948.17 88888.00 2010-04-09 13:00:33.022 099 13170.71 472.13 56948.17 88888.00 2010-04-09 13:00:34.022 099 13170.71 471.51 56948.17 88888.00 2010-04-09 13:00:35.022 099 13170.32 472.01 56948.30 88888.00 2010-04-09 13:00:36.022 099 13170.71 471.76 56947.68 88888.00 2010-04-09 13:00:37.022 099 13170.45 472.25 56948.42 88888.00 2010-04-09 13:00:38.022 099 13170.45 472.38 56948.79 88888.00 2010-04-09 13:00:39.022 099 13171.36 472.87 56947.56 88888.00 2010-04-09 13:00:40.022 099 13169.67 472.25 56948.30 88888.00 2010-04-09 13:00:41.022 099 13169.67 473.12 56948.54 88888.00 2010-04-09 13:00:42.022 099 13169.93 473.49 56949.39 88888.00 2010-04-09 13:00:43.022 099 13170.06 472.25 56948.54 88888.00 2010-04-09 13:00:44.022 099 13170.45 473.12 56948.54 88888.00 2010-04-09 13:00:45.022 099 13170.19 472.38 56948.42 88888.00 2010-04-09 13:00:46.022 099 13169.80 472.87 56949.03 88888.00 2010-04-09 13:00:47.022 099 13169.15 472.50 56948.66 88888.00 2010-04-09 13:00:48.022 099 13169.02 473.00 56948.54 88888.00 2010-04-09 13:00:49.022 099 13169.02 473.25 56948.30 88888.00 2010-04-09 13:00:50.022 099 13168.63 473.00 56948.66 88888.00 2010-04-09 13:00:51.022 099 13169.15 473.00 56948.42 88888.00 2010-04-09 13:00:52.022 099 13169.02 473.25 56948.66 88888.00 2010-04-09 13:00:53.022 099 13168.63 473.00 56948.54 88888.00 2010-04-09 13:00:54.022 099 13169.02 473.12 56948.05 88888.00 2010-04-09 13:00:55.022 099 13169.28 473.00 56949.03 88888.00 2010-04-09 13:00:56.022 099 13168.76 472.50 56948.79 88888.00 2010-04-09 13:00:57.022 099 13168.76 472.87 56948.42 88888.00 2010-04-09 13:00:58.022 099 13168.76 473.37 56947.80 88888.00 2010-04-09 13:00:59.022 099 13167.98 472.01 56948.05 88888.00 2010-04-09 13:01:00.022 099 13168.63 472.87 56948.17 88888.00 2010-04-09 13:01:01.022 099 13168.11 473.00 56947.80 88888.00 2010-04-09 13:01:02.022 099 13168.63 472.01 56947.32 88888.00 2010-04-09 13:01:03.022 099 13169.15 473.12 56947.93 88888.00 2010-04-09 13:01:04.022 099 13168.89 472.38 56947.80 88888.00 2010-04-09 13:01:05.022 099 13169.28 472.63 56948.17 88888.00 2010-04-09 13:01:06.022 099 13169.02 472.63 56947.80 88888.00 2010-04-09 13:01:07.022 099 13169.02 472.38 56948.91 88888.00 2010-04-09 13:01:08.022 099 13168.89 472.13 56948.66 88888.00 2010-04-09 13:01:09.022 099 13168.37 472.87 56948.54 88888.00 2010-04-09 13:01:10.022 099 13169.41 472.38 56948.42 88888.00 2010-04-09 13:01:11.022 099 13169.28 472.63 56947.44 88888.00 2010-04-09 13:01:12.022 099 13169.28 472.63 56948.42 88888.00 2010-04-09 13:01:13.022 099 13169.54 472.25 56947.56 88888.00 2010-04-09 13:01:14.022 099 13170.19 472.38 56948.05 88888.00 2010-04-09 13:01:15.022 099 13170.06 472.87 56948.42 88888.00 2010-04-09 13:01:16.022 099 13170.71 472.25 56947.68 88888.00 2010-04-09 13:01:17.022 099 13170.45 472.75 56948.42 88888.00 2010-04-09 13:01:18.022 099 13171.36 472.01 56948.05 88888.00 2010-04-09 13:01:19.022 099 13170.97 471.76 56947.93 88888.00 2010-04-09 13:01:20.022 099 13170.58 472.38 56948.79 88888.00 2010-04-09 13:01:21.022 099 13170.32 472.50 56949.03 88888.00 2010-04-09 13:01:22.022 099 13170.32 472.75 56948.91 88888.00 2010-04-09 13:01:24.022 099 13170.84 472.63 56948.42 88888.00 2010-04-09 13:01:25.022 099 13170.71 472.87 56948.79 88888.00 2010-04-09 13:01:26.022 099 13170.97 472.38 56948.54 88888.00 2010-04-09 13:01:27.022 099 13170.45 472.50 56948.30 88888.00 2010-04-09 13:01:28.022 099 13170.84 472.63 56948.91 88888.00 2010-04-09 13:01:29.022 099 13171.75 471.88 56948.91 88888.00 2010-04-09 13:01:30.022 099 13171.23 473.12 56948.17 88888.00 2010-04-09 13:01:31.022 099 13171.36 472.01 56949.15 88888.00 2010-04-09 13:01:32.022 099 13171.23 472.63 56948.30 88888.00 2010-04-09 13:01:33.022 099 13171.36 472.63 56949.27 88888.00 2010-04-09 13:01:34.022 099 13171.49 472.87 56948.66 88888.00 2010-04-09 13:01:35.022 099 13171.49 472.87 56948.54 88888.00 2010-04-09 13:01:36.022 099 13170.71 472.13 56948.30 88888.00 2010-04-09 13:01:37.022 099 13171.62 472.63 56948.91 88888.00 2010-04-09 13:01:38.022 099 13170.97 472.75 56948.17 88888.00 2010-04-09 13:01:39.022 099 13171.62 473.25 56947.93 88888.00 2010-04-09 13:01:40.022 099 13170.45 473.00 56948.79 88888.00 2010-04-09 13:01:41.022 099 13171.23 473.12 56948.17 88888.00 2010-04-09 13:01:42.022 099 13171.10 473.12 56948.54 88888.00 2010-04-09 13:01:43.022 099 13171.75 472.87 56948.91 88888.00 2010-04-09 13:01:44.022 099 13171.36 473.99 56948.54 88888.00 2010-04-09 13:01:45.022 099 13171.23 472.87 56948.79 88888.00 2010-04-09 13:01:46.022 099 13171.10 473.12 56949.03 88888.00 2010-04-09 13:01:47.022 099 13170.84 473.00 56949.64 88888.00 2010-04-09 13:01:48.022 099 13170.84 472.75 56948.79 88888.00 2010-04-09 13:01:49.022 099 13170.58 472.87 56948.91 88888.00 2010-04-09 13:01:50.022 099 13170.97 473.62 56949.39 88888.00 2010-04-09 13:01:51.022 099 13170.19 472.38 56948.91 88888.00 2010-04-09 13:01:52.022 099 13170.32 473.00 56949.03 88888.00 2010-04-09 13:01:53.022 099 13170.32 473.49 56949.03 88888.00 2010-04-09 13:01:54.022 099 13171.10 473.37 56949.03 88888.00 2010-04-09 13:01:55.022 099 13170.71 473.86 56948.79 88888.00 2010-04-09 13:01:56.022 099 13170.58 473.49 56949.03 88888.00 2010-04-09 13:01:57.022 099 13170.58 472.87 56949.27 88888.00 2010-04-09 13:01:58.022 099 13170.84 472.87 56949.03 88888.00 2010-04-09 13:01:59.022 099 13170.71 473.00 56948.66 88888.00 2010-04-09 13:02:00.022 099 13170.45 473.37 56949.27 88888.00 2010-04-09 13:02:01.022 099 13170.58 473.00 56949.64 88888.00 2010-04-09 13:02:02.022 099 13171.10 472.87 56949.03 88888.00 2010-04-09 13:02:03.022 099 13170.19 473.49 56949.15 88888.00 2010-04-09 13:02:04.022 099 13170.58 473.49 56949.76 88888.00 2010-04-09 13:02:05.022 099 13170.71 472.87 56949.52 88888.00 2010-04-09 13:02:06.022 099 13170.71 473.49 56949.15 88888.00 2010-04-09 13:02:07.022 099 13170.45 472.50 56949.39 88888.00 2010-04-09 13:02:08.022 099 13170.97 473.25 56949.15 88888.00 2010-04-09 13:02:09.022 099 13170.45 473.49 56949.76 88888.00 2010-04-09 13:02:10.022 099 13171.36 473.99 56949.15 88888.00 2010-04-09 13:02:11.022 099 13170.19 473.49 56949.39 88888.00 2010-04-09 13:02:12.022 099 13169.80 474.11 56950.13 88888.00 2010-04-09 13:02:13.022 099 13170.06 473.74 56950.01 88888.00 2010-04-09 13:02:14.022 099 13171.10 473.12 56949.52 88888.00 2010-04-09 13:02:15.022 099 13170.97 473.00 56949.88 88888.00 2010-04-09 13:02:16.022 099 13171.36 473.12 56949.64 88888.00 2010-04-09 13:02:17.022 099 13171.10 473.25 56949.39 88888.00 2010-04-09 13:02:18.022 099 13170.71 472.63 56948.66 88888.00 2010-04-09 13:02:19.022 099 13171.36 473.12 56949.27 88888.00 2010-04-09 13:02:20.022 099 13171.49 473.25 56948.42 88888.00 2010-04-09 13:02:21.022 099 13171.10 472.63 56948.42 88888.00 2010-04-09 13:02:22.022 099 13171.49 473.00 56949.39 88888.00 2010-04-09 13:02:23.022 099 13170.71 473.49 56949.52 88888.00 2010-04-09 13:02:24.022 099 13170.84 472.87 56949.27 88888.00 2010-04-09 13:02:25.022 099 13170.45 472.38 56949.27 88888.00 2010-04-09 13:02:26.022 099 13170.84 472.63 56949.27 88888.00 2010-04-09 13:02:27.022 099 13171.10 473.49 56948.91 88888.00 2010-04-09 13:02:28.022 099 13171.10 472.75 56949.27 88888.00 2010-04-09 13:02:29.022 099 13171.36 472.38 56950.01 88888.00 2010-04-09 13:02:30.022 099 13171.36 472.63 56949.52 88888.00 2010-04-09 13:02:31.022 099 13170.84 472.75 56949.15 88888.00 2010-04-09 13:02:32.022 099 13170.71 473.49 56949.27 88888.00 2010-04-09 13:02:33.022 099 13170.58 472.01 56949.27 88888.00 2010-04-09 13:02:34.022 099 13170.84 472.87 56948.66 88888.00 2010-04-09 13:02:35.022 099 13170.71 472.75 56948.91 88888.00 2010-04-09 13:02:36.022 099 13170.06 472.75 56950.01 88888.00 2010-04-09 13:02:37.022 099 13170.32 472.87 56949.27 88888.00 2010-04-09 13:02:38.022 099 13170.71 472.87 56949.39 88888.00 2010-04-09 13:02:39.022 099 13171.10 472.25 56949.15 88888.00 2010-04-09 13:02:40.022 099 13170.97 473.00 56948.54 88888.00 2010-04-09 13:02:41.022 099 13170.19 472.01 56949.64 88888.00 2010-04-09 13:02:42.022 099 13170.58 472.13 56949.76 88888.00 2010-04-09 13:02:43.022 099 13170.84 473.25 56949.76 88888.00 2010-04-09 13:02:44.022 099 13170.45 472.38 56949.52 88888.00 2010-04-09 13:02:45.022 099 13170.58 472.50 56949.27 88888.00 2010-04-09 13:02:46.022 099 13170.97 472.75 56949.27 88888.00 2010-04-09 13:02:47.022 099 13170.71 472.63 56948.91 88888.00 2010-04-09 13:02:48.022 099 13170.32 472.75 56949.27 88888.00 2010-04-09 13:02:49.022 099 13170.58 472.63 56949.39 88888.00 2010-04-09 13:02:50.022 099 13170.71 472.01 56949.15 88888.00 2010-04-09 13:02:51.022 099 13169.93 471.88 56948.91 88888.00 2010-04-09 13:02:52.022 099 13170.19 472.87 56949.39 88888.00 2010-04-09 13:02:53.022 099 13170.45 472.75 56948.91 88888.00 2010-04-09 13:02:54.022 099 13170.19 472.13 56948.91 88888.00 2010-04-09 13:02:55.022 099 13170.84 473.00 56949.15 88888.00 2010-04-09 13:02:56.022 099 13170.32 472.25 56949.15 88888.00 2010-04-09 13:02:57.022 099 13169.93 472.13 56949.15 88888.00 2010-04-09 13:02:58.022 099 13170.06 472.50 56949.27 88888.00 2010-04-09 13:02:59.022 099 13170.58 473.00 56949.27 88888.00 2010-04-09 13:03:00.022 099 13170.71 472.13 56947.93 88888.00 2010-04-09 13:03:01.022 099 13169.80 472.75 56948.17 88888.00 2010-04-09 13:03:02.022 099 13170.45 472.50 56948.91 88888.00 2010-04-09 13:03:03.022 099 13170.71 473.25 56948.54 88888.00 2010-04-09 13:03:04.022 099 13170.45 472.87 56949.39 88888.00 2010-04-09 13:03:05.022 099 13170.06 472.38 56948.79 88888.00 2010-04-09 13:03:06.022 099 13170.19 472.75 56948.30 88888.00 2010-04-09 13:03:07.022 099 13170.58 472.75 56949.27 88888.00 2010-04-09 13:03:08.022 099 13170.97 473.12 56948.54 88888.00 2010-04-09 13:03:09.022 099 13169.80 473.00 56949.03 88888.00 2010-04-09 13:03:10.022 099 13170.06 472.63 56948.42 88888.00 2010-04-09 13:03:11.022 099 13170.45 472.75 56948.91 88888.00 2010-04-09 13:03:12.022 099 13170.32 473.25 56949.52 88888.00 2010-04-09 13:03:13.022 099 13169.93 472.25 56948.54 88888.00 2010-04-09 13:03:14.022 099 13170.06 472.75 56949.39 88888.00 2010-04-09 13:03:15.022 099 13170.06 473.12 56949.39 88888.00 2010-04-09 13:03:16.022 099 13170.32 473.62 56948.79 88888.00 2010-04-09 13:03:17.022 099 13170.32 473.12 56949.27 88888.00 2010-04-09 13:03:18.022 099 13170.71 473.00 56949.52 88888.00 2010-04-09 13:03:19.022 099 13169.80 472.75 56949.27 88888.00 2010-04-09 13:03:20.022 099 13170.58 473.37 56948.91 88888.00 2010-04-09 13:03:21.022 099 13170.32 472.75 56948.66 88888.00 2010-04-09 13:03:22.022 099 13170.19 472.63 56948.91 88888.00 2010-04-09 13:03:23.022 099 13169.93 473.12 56948.91 88888.00 2010-04-09 13:03:24.022 099 13170.71 473.25 56949.39 88888.00 2010-04-09 13:03:25.022 099 13169.41 472.63 56948.66 88888.00 2010-04-09 13:03:26.022 099 13170.97 472.50 56949.27 88888.00 2010-04-09 13:03:27.022 099 13170.45 472.50 56948.66 88888.00 2010-04-09 13:03:28.022 099 13169.67 472.87 56949.15 88888.00 2010-04-09 13:03:29.022 099 13169.67 473.25 56948.91 88888.00 2010-04-09 13:03:30.022 099 13169.80 473.00 56949.76 88888.00 2010-04-09 13:03:31.022 099 13170.71 472.50 56948.91 88888.00 2010-04-09 13:03:32.022 099 13169.93 473.12 56948.66 88888.00 2010-04-09 13:03:33.022 099 13169.80 473.00 56949.15 88888.00 2010-04-09 13:03:34.022 099 13170.45 473.00 56949.76 88888.00 2010-04-09 13:03:35.022 099 13171.10 472.63 56948.42 88888.00 2010-04-09 13:03:36.022 099 13170.32 472.63 56948.54 88888.00 2010-04-09 13:03:37.022 099 13169.80 473.00 56949.52 88888.00 2010-04-09 13:03:38.022 099 13170.71 472.63 56948.54 88888.00 2010-04-09 13:03:39.022 099 13169.67 472.50 56948.42 88888.00 2010-04-09 13:03:40.022 099 13170.32 472.75 56948.54 88888.00 2010-04-09 13:03:41.022 099 13169.54 473.00 56948.54 88888.00 2010-04-09 13:03:42.022 099 13171.10 472.75 56948.17 88888.00 2010-04-09 13:03:43.022 099 13170.19 472.87 56948.42 88888.00 2010-04-09 13:03:44.022 099 13169.93 473.12 56949.15 88888.00 2010-04-09 13:03:45.022 099 13170.06 473.12 56948.66 88888.00 2010-04-09 13:03:46.022 099 13170.58 472.63 56949.27 88888.00 2010-04-09 13:03:47.022 099 13169.15 472.50 56949.27 88888.00 2010-04-09 13:03:48.022 099 13170.19 472.38 56948.66 88888.00 2010-04-09 13:03:49.022 099 13170.45 473.00 56949.15 88888.00 2010-04-09 13:03:50.022 099 13170.06 473.00 56948.79 88888.00 2010-04-09 13:03:51.022 099 13169.80 472.63 56949.52 88888.00 2010-04-09 13:03:52.022 099 13169.80 472.25 56949.15 88888.00 2010-04-09 13:03:53.022 099 13169.93 473.00 56948.66 88888.00 2010-04-09 13:03:54.022 099 13170.06 473.74 56949.15 88888.00 2010-04-09 13:03:55.022 099 13170.19 472.87 56949.15 88888.00 2010-04-09 13:03:56.022 099 13169.93 472.38 56948.66 88888.00 2010-04-09 13:03:57.022 099 13170.58 472.50 56948.91 88888.00 2010-04-09 13:03:58.022 099 13169.93 473.37 56948.79 88888.00 2010-04-09 13:03:59.022 099 13169.80 473.00 56949.27 88888.00 2010-04-09 13:04:00.022 099 13169.67 473.12 56948.91 88888.00 2010-04-09 13:04:01.022 099 13170.32 473.00 56948.91 88888.00 2010-04-09 13:04:02.022 099 13170.19 472.75 56949.52 88888.00 2010-04-09 13:04:03.022 099 13170.19 473.25 56948.91 88888.00 2010-04-09 13:04:04.022 099 13170.19 472.87 56949.03 88888.00 2010-04-09 13:04:05.022 099 13170.84 473.37 56949.03 88888.00 2010-04-09 13:04:06.022 099 13170.19 472.75 56949.64 88888.00 2010-04-09 13:04:07.022 099 13170.06 472.50 56948.66 88888.00 2010-04-09 13:04:08.022 099 13170.06 472.87 56949.39 88888.00 2010-04-09 13:04:09.022 099 13170.32 472.63 56949.76 88888.00 2010-04-09 13:04:10.022 099 13169.80 472.75 56948.66 88888.00 2010-04-09 13:04:11.022 099 13170.06 472.63 56949.27 88888.00 2010-04-09 13:04:12.022 099 13170.06 472.87 56948.30 88888.00 2010-04-09 13:04:13.022 099 13169.80 472.75 56949.03 88888.00 2010-04-09 13:04:14.022 099 13169.93 472.50 56949.27 88888.00 2010-04-09 13:04:15.022 099 13169.54 472.38 56949.03 88888.00 2010-04-09 13:04:16.022 099 13170.19 472.63 56949.15 88888.00 2010-04-09 13:04:17.022 099 13169.54 473.00 56949.15 88888.00 2010-04-09 13:04:18.022 099 13170.19 472.50 56949.15 88888.00 2010-04-09 13:04:19.022 099 13170.32 473.25 56948.79 88888.00 2010-04-09 13:04:20.022 099 13170.58 472.50 56949.39 88888.00 2010-04-09 13:04:21.022 099 13170.97 472.63 56948.91 88888.00 2010-04-09 13:04:22.022 099 13171.23 473.62 56948.91 88888.00 2010-04-09 13:04:23.022 099 13170.19 472.87 56949.39 88888.00 2010-04-09 13:04:24.022 099 13170.58 473.37 56949.52 88888.00 2010-04-09 13:04:25.022 099 13171.23 472.50 56948.42 88888.00 2010-04-09 13:04:26.022 099 13169.93 473.00 56949.39 88888.00 2010-04-09 13:04:27.022 099 13170.97 473.00 56949.03 88888.00 2010-04-09 13:04:28.022 099 13171.23 473.25 56949.15 88888.00 2010-04-09 13:04:29.022 099 13170.19 472.87 56949.27 88888.00 2010-04-09 13:04:30.022 099 13170.97 473.00 56948.66 88888.00 2010-04-09 13:04:31.022 099 13170.97 472.63 56949.39 88888.00 2010-04-09 13:04:32.022 099 13171.23 472.75 56948.66 88888.00 2010-04-09 13:04:33.022 099 13170.32 473.00 56949.03 88888.00 2010-04-09 13:04:34.022 099 13170.58 473.62 56948.66 88888.00 2010-04-09 13:04:35.022 099 13170.06 473.12 56949.39 88888.00 2010-04-09 13:04:36.022 099 13170.97 473.00 56948.66 88888.00 2010-04-09 13:04:37.022 099 13170.19 473.12 56948.91 88888.00 2010-04-09 13:04:38.022 099 13170.45 473.49 56949.27 88888.00 2010-04-09 13:04:39.022 099 13170.19 473.00 56948.79 88888.00 2010-04-09 13:04:40.022 099 13170.71 473.00 56949.39 88888.00 2010-04-09 13:04:41.022 099 13170.19 473.62 56948.91 88888.00 2010-04-09 13:04:42.022 099 13170.06 473.74 56948.42 88888.00 2010-04-09 13:04:43.022 099 13170.84 473.62 56948.66 88888.00 2010-04-09 13:04:44.022 099 13170.58 473.62 56949.27 88888.00 2010-04-09 13:04:45.022 099 13169.93 473.37 56949.15 88888.00 2010-04-09 13:04:46.022 099 13170.45 473.86 56949.03 88888.00 2010-04-09 13:04:47.022 099 13170.45 473.00 56949.15 88888.00 2010-04-09 13:04:48.022 099 13170.06 473.37 56949.15 88888.00 2010-04-09 13:04:49.022 099 13170.97 473.86 56948.54 88888.00 2010-04-09 13:04:50.022 099 13170.19 473.25 56949.27 88888.00 2010-04-09 13:04:51.022 099 13170.71 473.62 56948.66 88888.00 2010-04-09 13:04:52.022 099 13170.45 472.87 56948.91 88888.00 2010-04-09 13:04:53.022 099 13170.58 473.86 56949.76 88888.00 2010-04-09 13:04:54.022 099 13170.58 473.00 56949.52 88888.00 2010-04-09 13:04:55.022 099 13170.97 473.25 56948.91 88888.00 2010-04-09 13:04:56.022 099 13170.19 473.12 56949.52 88888.00 2010-04-09 13:04:57.022 099 13170.97 473.62 56949.39 88888.00 2010-04-09 13:04:58.022 099 13170.97 473.49 56949.52 88888.00 2010-04-09 13:04:59.022 099 13170.45 473.25 56949.52 88888.00 2010-04-09 13:05:00.022 099 13170.58 473.62 56949.76 88888.00 2010-04-09 13:05:01.022 099 13170.97 473.49 56949.15 88888.00 2010-04-09 13:05:02.022 099 13170.58 473.37 56950.13 88888.00 2010-04-09 13:05:03.022 099 13170.71 473.37 56949.03 88888.00 2010-04-09 13:05:04.022 099 13169.80 473.49 56949.76 88888.00 2010-04-09 13:05:05.022 099 13170.71 473.25 56949.76 88888.00 2010-04-09 13:05:06.022 099 13170.32 473.37 56948.79 88888.00 2010-04-09 13:05:07.022 099 13170.19 473.62 56949.39 88888.00 2010-04-09 13:05:08.022 099 13170.97 473.62 56949.88 88888.00 2010-04-09 13:05:09.022 099 13170.84 473.62 56949.52 88888.00 2010-04-09 13:05:10.022 099 13170.32 473.00 56949.52 88888.00 2010-04-09 13:05:11.022 099 13170.84 473.62 56949.03 88888.00 2010-04-09 13:05:12.022 099 13170.97 473.12 56949.76 88888.00 2010-04-09 13:05:13.022 099 13170.97 473.74 56949.76 88888.00 2010-04-09 13:05:14.022 099 13170.58 473.25 56949.64 88888.00 2010-04-09 13:05:15.022 099 13170.32 473.25 56949.88 88888.00 2010-04-09 13:05:16.022 099 13170.06 473.12 56949.64 88888.00 2010-04-09 13:05:17.022 099 13170.45 473.86 56949.15 88888.00 2010-04-09 13:05:18.022 099 13170.32 473.49 56950.01 88888.00 2010-04-09 13:05:19.022 099 13170.71 473.00 56949.27 88888.00 2010-04-09 13:05:20.022 099 13170.84 473.74 56948.91 88888.00 2010-04-09 13:05:21.022 099 13171.23 473.49 56950.25 88888.00 2010-04-09 13:05:22.022 099 13170.58 473.00 56949.52 88888.00 2010-04-09 13:05:23.022 099 13170.45 473.49 56949.39 88888.00 2010-04-09 13:05:24.022 099 13171.23 473.25 56948.91 88888.00 2010-04-09 13:05:25.022 099 13171.10 473.49 56949.27 88888.00 2010-04-09 13:05:26.022 099 13170.97 473.12 56949.39 88888.00 2010-04-09 13:05:27.022 099 13170.32 473.37 56949.76 88888.00 2010-04-09 13:05:28.022 099 13171.10 473.99 56949.27 88888.00 2010-04-09 13:05:29.022 099 13171.23 473.25 56949.03 88888.00 2010-04-09 13:05:30.022 099 13170.97 474.11 56949.64 88888.00 2010-04-09 13:05:31.022 099 13171.10 473.86 56949.88 88888.00 2010-04-09 13:05:32.022 099 13171.36 473.12 56949.88 88888.00 2010-04-09 13:05:33.022 099 13170.45 473.62 56949.76 88888.00 2010-04-09 13:05:34.022 099 13170.45 473.86 56949.15 88888.00 2010-04-09 13:05:35.022 099 13170.58 473.74 56949.52 88888.00 2010-04-09 13:05:36.022 099 13170.71 473.86 56949.64 88888.00 2010-04-09 13:05:37.022 099 13170.71 473.86 56949.76 88888.00 2010-04-09 13:05:38.022 099 13171.10 473.86 56948.79 88888.00 2010-04-09 13:05:39.022 099 13170.19 473.49 56949.88 88888.00 2010-04-09 13:05:40.022 099 13170.58 473.62 56949.76 88888.00 2010-04-09 13:05:41.022 099 13170.84 473.74 56949.39 88888.00 2010-04-09 13:05:42.022 099 13170.58 473.49 56949.52 88888.00 2010-04-09 13:05:43.022 099 13170.45 473.62 56949.64 88888.00 2010-04-09 13:05:44.022 099 13170.58 473.62 56949.52 88888.00 2010-04-09 13:05:45.022 099 13171.49 473.49 56950.13 88888.00 2010-04-09 13:05:46.022 099 13170.19 473.37 56949.52 88888.00 2010-04-09 13:05:47.022 099 13170.32 473.74 56949.88 88888.00 2010-04-09 13:05:48.022 099 13170.97 473.99 56949.88 88888.00 2010-04-09 13:05:49.022 099 13170.58 473.62 56950.13 88888.00 2010-04-09 13:05:50.022 099 13169.67 473.37 56949.39 88888.00 2010-04-09 13:05:51.022 099 13170.58 473.86 56950.13 88888.00 2010-04-09 13:05:52.022 099 13170.97 473.49 56949.39 88888.00 2010-04-09 13:05:53.022 099 13170.45 474.24 56950.38 88888.00 2010-04-09 13:05:54.022 099 13170.97 473.62 56949.76 88888.00 2010-04-09 13:05:55.022 099 13170.71 473.25 56950.01 88888.00 2010-04-09 13:05:56.022 099 13170.58 473.62 56949.52 88888.00 2010-04-09 13:05:57.022 099 13171.23 473.74 56950.25 88888.00 2010-04-09 13:05:58.022 099 13170.97 474.24 56949.64 88888.00 2010-04-09 13:05:59.022 099 13171.23 473.62 56949.15 88888.00 2010-04-09 13:06:00.022 099 13170.45 473.37 56949.27 88888.00 2010-04-09 13:06:01.022 099 13170.32 473.37 56949.52 88888.00 2010-04-09 13:06:02.022 099 13170.71 473.74 56949.52 88888.00 2010-04-09 13:06:03.022 099 13170.58 473.49 56949.52 88888.00 2010-04-09 13:06:04.022 099 13169.67 473.62 56949.27 88888.00 2010-04-09 13:06:05.022 099 13170.45 473.12 56949.76 88888.00 2010-04-09 13:06:06.022 099 13170.58 473.74 56949.64 88888.00 2010-04-09 13:06:07.022 099 13170.06 474.11 56949.52 88888.00 2010-04-09 13:06:08.022 099 13170.84 474.24 56949.76 88888.00 2010-04-09 13:06:09.022 099 13170.32 473.86 56949.39 88888.00 2010-04-09 13:06:10.022 099 13170.58 473.86 56950.13 88888.00 2010-04-09 13:06:11.022 099 13170.84 473.25 56949.39 88888.00 2010-04-09 13:06:12.022 099 13170.71 473.25 56949.64 88888.00 2010-04-09 13:06:13.022 099 13170.71 473.25 56949.39 88888.00 2010-04-09 13:06:14.022 099 13170.84 473.62 56949.76 88888.00 2010-04-09 13:06:15.022 099 13170.71 473.86 56950.13 88888.00 2010-04-09 13:06:16.022 099 13170.06 473.49 56949.39 88888.00 2010-04-09 13:06:17.022 099 13170.45 473.62 56949.76 88888.00 2010-04-09 13:06:18.022 099 13170.32 473.49 56949.39 88888.00 2010-04-09 13:06:19.022 099 13170.45 473.37 56949.76 88888.00 2010-04-09 13:06:20.022 099 13170.45 473.37 56949.64 88888.00 2010-04-09 13:06:21.022 099 13170.32 473.37 56949.27 88888.00 2010-04-09 13:06:22.022 099 13170.19 473.99 56949.15 88888.00 2010-04-09 13:06:23.022 099 13170.06 473.62 56949.76 88888.00 2010-04-09 13:06:24.022 099 13170.71 473.12 56949.88 88888.00 2010-04-09 13:06:25.022 099 13170.58 473.37 56949.39 88888.00 2010-04-09 13:06:26.022 099 13170.19 473.49 56949.15 88888.00 2010-04-09 13:06:27.022 099 13170.45 474.36 56949.76 88888.00 2010-04-09 13:06:28.022 099 13170.19 473.99 56949.76 88888.00 2010-04-09 13:06:29.022 099 13170.45 473.00 56949.15 88888.00 2010-04-09 13:06:30.022 099 13170.84 473.74 56949.15 88888.00 2010-04-09 13:06:31.022 099 13170.32 473.74 56949.15 88888.00 2010-04-09 13:06:32.022 099 13170.58 473.86 56949.27 88888.00 2010-04-09 13:06:33.022 099 13170.06 473.37 56950.01 88888.00 2010-04-09 13:06:34.022 099 13170.58 473.62 56948.91 88888.00 2010-04-09 13:06:35.022 099 13170.45 473.25 56949.52 88888.00 2010-04-09 13:06:36.022 099 13170.32 473.62 56949.52 88888.00 2010-04-09 13:06:37.022 099 13170.45 473.25 56950.13 88888.00 2010-04-09 13:06:38.022 099 13170.32 473.86 56950.13 88888.00 2010-04-09 13:06:39.022 099 13170.45 473.99 56950.25 88888.00 2010-04-09 13:06:40.022 099 13170.19 473.74 56949.64 88888.00 2010-04-09 13:06:41.022 099 13170.58 474.11 56949.39 88888.00 2010-04-09 13:06:42.022 099 13170.97 473.74 56949.64 88888.00 2010-04-09 13:06:43.022 099 13169.41 473.25 56949.39 88888.00 2010-04-09 13:06:44.022 099 13169.54 473.37 56949.52 88888.00 2010-04-09 13:06:45.022 099 13170.19 473.86 56949.03 88888.00 2010-04-09 13:06:46.022 099 13170.06 473.62 56949.39 88888.00 2010-04-09 13:06:47.022 099 13169.41 473.49 56950.01 88888.00 2010-04-09 13:06:48.022 099 13169.67 474.11 56950.25 88888.00 2010-04-09 13:06:49.022 099 13169.93 473.74 56949.76 88888.00 2010-04-09 13:06:50.022 099 13169.93 473.25 56949.15 88888.00 2010-04-09 13:06:51.022 099 13169.67 473.99 56949.52 88888.00 2010-04-09 13:06:52.022 099 13170.71 473.49 56949.15 88888.00 2010-04-09 13:06:53.022 099 13170.58 473.74 56949.03 88888.00 2010-04-09 13:06:54.022 099 13170.32 473.74 56949.52 88888.00 2010-04-09 13:06:55.022 099 13170.32 473.62 56949.15 88888.00 2010-04-09 13:06:56.022 099 13170.19 473.49 56948.66 88888.00 2010-04-09 13:06:57.022 099 13170.19 474.24 56949.76 88888.00 2010-04-09 13:06:58.022 099 13170.45 473.99 56949.52 88888.00 2010-04-09 13:06:59.022 099 13170.32 474.36 56949.52 88888.00 2010-04-09 13:07:00.022 099 13169.93 473.86 56949.76 88888.00 2010-04-09 13:07:01.022 099 13169.67 473.86 56949.76 88888.00 2010-04-09 13:07:02.022 099 13169.93 474.36 56950.01 88888.00 2010-04-09 13:07:03.022 099 13170.06 473.25 56949.64 88888.00 2010-04-09 13:07:04.022 099 13169.54 473.74 56949.88 88888.00 2010-04-09 13:07:05.022 099 13170.45 474.24 56949.88 88888.00 2010-04-09 13:07:06.022 099 13170.19 473.37 56949.27 88888.00 2010-04-09 13:07:07.022 099 13169.67 473.99 56950.01 88888.00 2010-04-09 13:07:08.022 099 13169.67 473.37 56949.27 88888.00 2010-04-09 13:07:09.022 099 13170.84 474.24 56949.76 88888.00 2010-04-09 13:07:10.022 099 13170.32 474.48 56949.88 88888.00 2010-04-09 13:07:11.022 099 13170.19 473.99 56949.64 88888.00 2010-04-09 13:07:12.022 099 13169.93 473.99 56950.62 88888.00 2010-04-09 13:07:13.022 099 13170.06 473.37 56949.76 88888.00 2010-04-09 13:07:14.022 099 13170.45 474.36 56950.25 88888.00 2010-04-09 13:07:15.022 099 13169.93 473.99 56949.76 88888.00 2010-04-09 13:07:16.022 099 13170.71 474.24 56949.52 88888.00 2010-04-09 13:07:17.022 099 13170.06 474.61 56949.64 88888.00 2010-04-09 13:07:18.022 099 13170.32 473.86 56949.76 88888.00 2010-04-09 13:07:19.022 099 13170.32 473.99 56950.25 88888.00 2010-04-09 13:07:20.022 099 13170.32 474.36 56949.88 88888.00 2010-04-09 13:07:21.022 099 13170.06 474.36 56950.25 88888.00 2010-04-09 13:07:22.022 099 13170.84 474.11 56950.01 88888.00 2010-04-09 13:07:23.022 099 13170.84 473.62 56949.39 88888.00 2010-04-09 13:07:24.022 099 13169.93 474.11 56949.27 88888.00 2010-04-09 13:07:25.022 099 13170.19 473.74 56949.52 88888.00 2010-04-09 13:07:26.022 099 13170.71 473.25 56949.27 88888.00 2010-04-09 13:07:27.022 099 13170.32 473.12 56949.52 88888.00 2010-04-09 13:07:28.022 099 13170.71 474.36 56949.27 88888.00 2010-04-09 13:07:29.022 099 13170.19 474.61 56949.52 88888.00 2010-04-09 13:07:30.022 099 13170.19 474.48 56949.27 88888.00 2010-04-09 13:07:31.022 099 13170.06 473.86 56949.52 88888.00 2010-04-09 13:07:32.022 099 13170.32 474.11 56949.88 88888.00 2010-04-09 13:07:33.022 099 13170.58 473.74 56949.88 88888.00 2010-04-09 13:07:34.022 099 13170.58 473.99 56949.76 88888.00 2010-04-09 13:07:35.022 099 13170.84 474.24 56949.39 88888.00 2010-04-09 13:07:36.022 099 13169.93 474.11 56949.76 88888.00 2010-04-09 13:07:37.022 099 13171.23 474.61 56949.27 88888.00 2010-04-09 13:07:38.022 099 13170.45 474.11 56949.15 88888.00 2010-04-09 13:07:39.022 099 13170.06 473.99 56949.27 88888.00 2010-04-09 13:07:40.022 099 13170.58 474.61 56949.88 88888.00 2010-04-09 13:07:41.022 099 13170.19 473.99 56949.27 88888.00 2010-04-09 13:07:42.022 099 13170.97 473.12 56949.52 88888.00 2010-04-09 13:07:43.022 099 13170.84 473.62 56949.27 88888.00 2010-04-09 13:07:44.022 099 13170.71 473.86 56949.27 88888.00 2010-04-09 13:07:45.022 099 13170.58 473.86 56950.13 88888.00 2010-04-09 13:07:46.021 099 13171.23 474.11 56949.76 88888.00 2010-04-09 13:07:47.021 099 13170.97 473.62 56949.27 88888.00 2010-04-09 13:07:48.021 099 13170.58 473.86 56949.52 88888.00 2010-04-09 13:07:49.021 099 13170.84 474.36 56949.64 88888.00 2010-04-09 13:07:50.021 099 13170.06 473.86 56950.01 88888.00 2010-04-09 13:07:51.021 099 13170.84 473.74 56949.64 88888.00 2010-04-09 13:07:52.021 099 13170.84 473.74 56949.52 88888.00 2010-04-09 13:07:53.021 099 13170.32 473.62 56949.64 88888.00 2010-04-09 13:07:54.021 099 13171.36 474.24 56949.76 88888.00 2010-04-09 13:07:55.021 099 13170.32 474.61 56950.01 88888.00 2010-04-09 13:07:56.021 099 13170.97 473.86 56950.50 88888.00 2010-04-09 13:07:57.021 099 13171.36 474.24 56950.01 88888.00 2010-04-09 13:07:58.021 099 13170.97 474.24 56949.64 88888.00 2010-04-09 13:07:59.021 099 13170.45 474.48 56949.27 88888.00 2010-04-09 13:08:00.021 099 13171.10 474.61 56949.76 88888.00 2010-04-09 13:08:01.021 099 13170.71 474.36 56949.52 88888.00 2010-04-09 13:08:02.021 099 13170.97 474.36 56949.52 88888.00 2010-04-09 13:08:03.021 099 13170.58 474.11 56949.52 88888.00 2010-04-09 13:08:04.021 099 13170.97 474.24 56949.76 88888.00 2010-04-09 13:08:05.021 099 13170.32 474.36 56949.64 88888.00 2010-04-09 13:08:06.021 099 13170.45 473.86 56949.76 88888.00 2010-04-09 13:08:07.021 099 13170.71 473.74 56949.52 88888.00 2010-04-09 13:08:08.021 099 13170.58 473.86 56949.27 88888.00 2010-04-09 13:08:09.021 099 13170.32 473.86 56950.13 88888.00 2010-04-09 13:08:10.021 099 13171.23 474.24 56949.39 88888.00 2010-04-09 13:08:11.021 099 13170.32 474.48 56950.13 88888.00 2010-04-09 13:08:12.021 099 13170.58 474.24 56949.03 88888.00 2010-04-09 13:08:13.021 099 13170.84 474.11 56949.88 88888.00 2010-04-09 13:08:14.021 099 13171.10 474.36 56949.52 88888.00 2010-04-09 13:08:15.021 099 13171.10 473.86 56949.88 88888.00 2010-04-09 13:08:16.021 099 13171.23 473.99 56949.76 88888.00 2010-04-09 13:08:17.021 099 13170.97 473.37 56950.62 88888.00 2010-04-09 13:08:18.021 099 13170.45 474.86 56949.76 88888.00 2010-04-09 13:08:19.021 099 13170.19 475.10 56950.38 88888.00 2010-04-09 13:08:20.021 099 13170.84 473.99 56950.01 88888.00 2010-04-09 13:08:21.021 099 13171.75 474.24 56949.64 88888.00 2010-04-09 13:08:22.021 099 13170.97 473.99 56949.64 88888.00 2010-04-09 13:08:23.021 099 13171.49 473.86 56950.01 88888.00 2010-04-09 13:08:24.021 099 13170.97 474.24 56950.01 88888.00 2010-04-09 13:08:25.021 099 13171.23 473.99 56949.52 88888.00 2010-04-09 13:08:26.021 099 13171.10 473.99 56950.13 88888.00 2010-04-09 13:08:27.021 099 13170.58 474.11 56949.52 88888.00 2010-04-09 13:08:28.021 099 13171.10 474.61 56949.76 88888.00 2010-04-09 13:08:29.021 099 13170.58 474.36 56950.50 88888.00 2010-04-09 13:08:30.021 099 13171.10 473.37 56949.64 88888.00 2010-04-09 13:08:31.021 099 13171.49 473.99 56949.76 88888.00 2010-04-09 13:08:32.021 099 13171.10 474.24 56950.25 88888.00 2010-04-09 13:08:33.021 099 13171.36 474.61 56949.76 88888.00 2010-04-09 13:08:34.021 099 13171.10 474.24 56949.88 88888.00 2010-04-09 13:08:35.021 099 13171.10 473.86 56950.13 88888.00 2010-04-09 13:08:36.021 099 13171.49 474.61 56950.13 88888.00 2010-04-09 13:08:37.021 099 13171.10 474.11 56949.64 88888.00 2010-04-09 13:08:38.021 099 13171.10 474.48 56949.88 88888.00 2010-04-09 13:08:39.021 099 13170.45 474.11 56950.38 88888.00 2010-04-09 13:08:40.021 099 13170.84 474.48 56949.88 88888.00 2010-04-09 13:08:41.021 099 13170.97 474.48 56950.13 88888.00 2010-04-09 13:08:42.021 099 13171.62 474.61 56949.76 88888.00 2010-04-09 13:08:43.021 099 13170.84 474.61 56949.76 88888.00 2010-04-09 13:08:44.021 099 13170.97 474.36 56950.13 88888.00 2010-04-09 13:08:45.021 099 13170.97 474.48 56949.76 88888.00 2010-04-09 13:08:46.021 099 13171.36 474.48 56950.01 88888.00 2010-04-09 13:08:47.021 099 13170.71 475.10 56950.38 88888.00 2010-04-09 13:08:48.021 099 13170.32 474.73 56950.74 88888.00 2010-04-09 13:08:49.021 099 13170.84 474.36 56950.38 88888.00 2010-04-09 13:08:50.021 099 13170.84 474.11 56950.38 88888.00 2010-04-09 13:08:51.021 099 13171.10 474.24 56950.13 88888.00 2010-04-09 13:08:52.021 099 13170.97 473.74 56949.76 88888.00 2010-04-09 13:08:53.021 099 13170.97 474.11 56950.01 88888.00 2010-04-09 13:08:54.021 099 13170.71 473.86 56949.88 88888.00 2010-04-09 13:08:55.021 099 13171.23 474.11 56949.76 88888.00 2010-04-09 13:08:56.021 099 13171.23 474.86 56950.25 88888.00 2010-04-09 13:08:57.021 099 13171.88 474.86 56950.01 88888.00 2010-04-09 13:08:58.021 099 13171.36 474.61 56950.01 88888.00 2010-04-09 13:08:59.021 099 13171.49 474.11 56950.13 88888.00 2010-04-09 13:09:00.021 099 13171.49 474.48 56950.13 88888.00 2010-04-09 13:09:01.021 099 13171.10 474.11 56950.01 88888.00 2010-04-09 13:09:02.021 099 13171.88 473.74 56950.50 88888.00 2010-04-09 13:09:03.021 099 13171.88 473.86 56950.25 88888.00 2010-04-09 13:09:04.021 099 13171.49 474.11 56950.50 88888.00 2010-04-09 13:09:05.021 099 13171.75 473.86 56949.76 88888.00 2010-04-09 13:09:06.021 099 13171.36 473.86 56949.27 88888.00 2010-04-09 13:09:07.021 099 13170.97 474.36 56950.01 88888.00 2010-04-09 13:09:08.021 099 13171.62 474.48 56950.01 88888.00 2010-04-09 13:09:09.021 099 13171.75 474.11 56949.88 88888.00 2010-04-09 13:09:10.021 099 13171.75 474.61 56950.13 88888.00 2010-04-09 13:09:11.021 099 13170.84 474.24 56949.88 88888.00 2010-04-09 13:09:12.021 099 13171.75 474.73 56949.76 88888.00 2010-04-09 13:09:13.021 099 13171.49 474.48 56949.64 88888.00 2010-04-09 13:09:14.021 099 13170.84 473.86 56950.13 88888.00 2010-04-09 13:09:15.021 099 13170.97 473.99 56950.13 88888.00 2010-04-09 13:09:16.021 099 13171.23 474.48 56950.50 88888.00 2010-04-09 13:09:17.021 099 13171.36 474.36 56949.88 88888.00 2010-04-09 13:09:18.021 099 13170.97 474.36 56950.01 88888.00 2010-04-09 13:09:19.021 099 13171.88 474.36 56949.76 88888.00 2010-04-09 13:09:20.021 099 13171.36 473.74 56949.88 88888.00 2010-04-09 13:09:21.021 099 13170.97 474.73 56949.88 88888.00 2010-04-09 13:09:22.021 099 13171.23 474.11 56950.13 88888.00 2010-04-09 13:09:23.021 099 13171.23 474.36 56950.01 88888.00 2010-04-09 13:09:24.021 099 13170.97 474.48 56950.01 88888.00 2010-04-09 13:09:25.021 099 13171.49 474.36 56950.38 88888.00 2010-04-09 13:09:26.021 099 13171.36 474.36 56950.50 88888.00 2010-04-09 13:09:27.021 099 13171.36 474.73 56950.38 88888.00 2010-04-09 13:09:28.021 099 13171.23 474.36 56950.01 88888.00 2010-04-09 13:09:29.021 099 13171.10 474.36 56949.88 88888.00 2010-04-09 13:09:30.021 099 13171.23 474.11 56950.01 88888.00 2010-04-09 13:09:31.021 099 13171.49 474.61 56950.13 88888.00 2010-04-09 13:09:32.021 099 13171.62 474.11 56949.64 88888.00 2010-04-09 13:09:33.021 099 13171.10 474.61 56950.25 88888.00 2010-04-09 13:09:34.021 099 13170.45 474.36 56950.01 88888.00 2010-04-09 13:09:35.021 099 13171.36 474.36 56949.76 88888.00 2010-04-09 13:09:36.021 099 13171.36 474.36 56950.13 88888.00 2010-04-09 13:09:37.021 099 13170.84 474.11 56950.25 88888.00 2010-04-09 13:09:38.021 099 13171.49 473.74 56949.88 88888.00 2010-04-09 13:09:39.021 099 13171.23 474.24 56950.38 88888.00 2010-04-09 13:09:40.021 099 13170.71 474.48 56949.88 88888.00 2010-04-09 13:09:41.021 099 13171.23 474.61 56949.88 88888.00 2010-04-09 13:09:42.021 099 13171.36 474.36 56949.76 88888.00 2010-04-09 13:09:43.021 099 13171.49 474.36 56949.52 88888.00 2010-04-09 13:09:44.021 099 13171.62 474.73 56950.13 88888.00 2010-04-09 13:09:45.021 099 13171.49 474.61 56949.39 88888.00 2010-04-09 13:09:46.021 099 13171.62 473.86 56949.64 88888.00 2010-04-09 13:09:47.021 099 13172.01 474.11 56950.01 88888.00 2010-04-09 13:09:48.021 099 13171.88 475.10 56949.76 88888.00 2010-04-09 13:09:49.021 099 13171.62 474.61 56950.13 88888.00 2010-04-09 13:09:50.021 099 13171.23 473.99 56949.15 88888.00 2010-04-09 13:09:51.021 099 13172.01 474.11 56949.64 88888.00 2010-04-09 13:09:52.021 099 13171.49 474.48 56949.52 88888.00 2010-04-09 13:09:53.021 099 13171.75 474.36 56949.64 88888.00 2010-04-09 13:09:54.021 099 13171.36 474.36 56950.50 88888.00 2010-04-09 13:09:55.021 099 13171.36 474.36 56950.38 88888.00 2010-04-09 13:09:56.021 099 13171.23 474.36 56950.38 88888.00 2010-04-09 13:09:57.021 099 13171.36 474.61 56950.13 88888.00 2010-04-09 13:09:58.021 099 13171.75 474.24 56949.64 88888.00 2010-04-09 13:09:59.021 099 13171.23 474.48 56950.13 88888.00 2010-04-09 13:10:00.021 099 13171.10 474.36 56950.50 88888.00 2010-04-09 13:10:01.021 099 13171.75 474.73 56950.25 88888.00 2010-04-09 13:10:02.021 099 13170.84 473.74 56950.01 88888.00 2010-04-09 13:10:03.021 099 13171.23 474.98 56950.01 88888.00 2010-04-09 13:10:04.021 099 13171.23 474.61 56950.25 88888.00 2010-04-09 13:10:05.021 099 13171.10 474.98 56949.27 88888.00 2010-04-09 13:10:06.021 099 13171.49 475.10 56950.01 88888.00 2010-04-09 13:10:07.021 099 13171.49 474.36 56949.88 88888.00 2010-04-09 13:10:08.021 099 13171.23 474.98 56950.13 88888.00 2010-04-09 13:10:09.021 099 13171.23 474.86 56950.01 88888.00 2010-04-09 13:10:10.021 099 13171.36 475.23 56949.88 88888.00 2010-04-09 13:10:11.021 099 13171.23 474.61 56950.25 88888.00 2010-04-09 13:10:12.021 099 13171.36 474.86 56950.01 88888.00 2010-04-09 13:10:13.021 099 13171.49 475.35 56950.38 88888.00 2010-04-09 13:10:14.021 099 13171.75 475.47 56949.64 88888.00 2010-04-09 13:10:15.021 099 13170.84 475.23 56950.13 88888.00 2010-04-09 13:10:16.021 099 13171.49 474.61 56950.25 88888.00 2010-04-09 13:10:17.021 099 13171.75 475.35 56949.88 88888.00 2010-04-09 13:10:18.021 099 13171.49 475.10 56950.13 88888.00 2010-04-09 13:10:19.021 099 13171.62 475.35 56950.01 88888.00 2010-04-09 13:10:20.021 099 13171.88 475.10 56950.62 88888.00 2010-04-09 13:10:21.021 099 13171.36 474.86 56950.50 88888.00 2010-04-09 13:10:22.021 099 13172.01 474.86 56949.88 88888.00 2010-04-09 13:10:23.021 099 13172.66 475.10 56950.01 88888.00 2010-04-09 13:10:24.021 099 13171.49 475.10 56950.62 88888.00 2010-04-09 13:10:25.021 099 13171.75 475.60 56950.13 88888.00 2010-04-09 13:10:26.021 099 13172.27 474.98 56950.86 88888.00 2010-04-09 13:10:27.021 099 13171.62 475.10 56950.74 88888.00 2010-04-09 13:10:28.021 099 13171.88 475.85 56950.62 88888.00 2010-04-09 13:10:29.021 099 13170.84 475.72 56951.23 88888.00 2010-04-09 13:10:30.021 099 13171.88 475.72 56951.11 88888.00 2010-04-09 13:10:31.021 099 13171.88 475.72 56950.25 88888.00 2010-04-09 13:10:32.021 099 13171.75 475.72 56950.74 88888.00 2010-04-09 13:10:33.021 099 13171.49 475.10 56950.50 88888.00 2010-04-09 13:10:34.021 099 13171.75 475.72 56950.50 88888.00 2010-04-09 13:10:35.021 099 13171.62 475.85 56950.74 88888.00 2010-04-09 13:10:36.021 099 13171.88 475.47 56951.23 88888.00 2010-04-09 13:10:37.021 099 13171.75 475.35 56951.23 88888.00 2010-04-09 13:10:38.021 099 13172.53 475.23 56951.23 88888.00 2010-04-09 13:10:39.021 099 13172.14 475.85 56951.23 88888.00 2010-04-09 13:10:40.021 099 13171.88 475.85 56950.62 88888.00 2010-04-09 13:10:41.021 099 13172.53 475.35 56951.35 88888.00 2010-04-09 13:10:42.021 099 13172.14 475.85 56951.47 88888.00 2010-04-09 13:10:43.021 099 13172.01 476.22 56950.74 88888.00 2010-04-09 13:10:44.021 099 13172.53 476.22 56951.11 88888.00 2010-04-09 13:10:45.021 099 13172.01 475.97 56950.98 88888.00 2010-04-09 13:10:46.021 099 13171.88 476.22 56951.11 88888.00 2010-04-09 13:10:47.021 099 13172.79 475.60 56950.98 88888.00 2010-04-09 13:10:48.021 099 13172.79 475.85 56951.35 88888.00 2010-04-09 13:10:49.021 099 13172.92 475.85 56950.86 88888.00 2010-04-09 13:10:50.021 099 13172.40 475.35 56951.11 88888.00 2010-04-09 13:10:51.021 099 13172.27 475.35 56950.74 88888.00 2010-04-09 13:10:52.021 099 13172.66 475.60 56951.72 88888.00 2010-04-09 13:10:53.021 099 13172.79 475.72 56950.25 88888.00 2010-04-09 13:10:54.021 099 13172.27 475.85 56951.35 88888.00 2010-04-09 13:10:55.021 099 13172.66 476.09 56950.86 88888.00 2010-04-09 13:10:56.021 099 13172.79 475.85 56951.23 88888.00 2010-04-09 13:10:57.021 099 13172.53 476.09 56950.50 88888.00 2010-04-09 13:10:58.021 099 13173.31 475.97 56950.62 88888.00 2010-04-09 13:10:59.021 099 13173.44 475.85 56951.11 88888.00 2010-04-09 13:11:00.021 099 13172.92 476.34 56951.11 88888.00 2010-04-09 13:11:01.021 099 13172.79 476.22 56951.47 88888.00 2010-04-09 13:11:02.021 099 13172.14 476.47 56950.50 88888.00 2010-04-09 13:11:03.021 099 13172.53 475.85 56950.86 88888.00 2010-04-09 13:11:04.021 099 13172.40 475.10 56951.23 88888.00 2010-04-09 13:11:05.021 099 13172.66 476.09 56950.98 88888.00 2010-04-09 13:11:06.021 099 13173.05 475.97 56951.11 88888.00 2010-04-09 13:11:07.021 099 13173.31 475.85 56951.23 88888.00 2010-04-09 13:11:08.021 099 13172.66 475.47 56951.60 88888.00 2010-04-09 13:11:09.021 099 13173.57 475.85 56951.11 88888.00 2010-04-09 13:11:10.021 099 13172.92 475.72 56950.50 88888.00 2010-04-09 13:11:11.021 099 13173.18 475.47 56951.23 88888.00 2010-04-09 13:11:12.021 099 13173.44 475.72 56950.74 88888.00 2010-04-09 13:11:13.021 099 13173.05 475.97 56951.23 88888.00 2010-04-09 13:11:14.021 099 13172.79 475.97 56951.35 88888.00 2010-04-09 13:11:15.021 099 13172.40 475.60 56951.23 88888.00 2010-04-09 13:11:16.021 099 13173.05 476.34 56951.35 88888.00 2010-04-09 13:11:17.021 099 13173.57 476.22 56950.86 88888.00 2010-04-09 13:11:18.021 099 13172.79 475.47 56951.35 88888.00 2010-04-09 13:11:19.021 099 13172.79 475.97 56951.96 88888.00 2010-04-09 13:11:20.021 099 13173.31 475.60 56950.98 88888.00 2010-04-09 13:11:21.021 099 13173.31 475.85 56951.84 88888.00 2010-04-09 13:11:22.021 099 13173.57 475.97 56951.11 88888.00 2010-04-09 13:11:23.021 099 13173.05 476.09 56951.35 88888.00 2010-04-09 13:11:24.021 099 13173.44 475.85 56951.47 88888.00 2010-04-09 13:11:25.021 099 13173.18 475.72 56951.60 88888.00 2010-04-09 13:11:26.021 099 13173.70 476.34 56951.35 88888.00 2010-04-09 13:11:27.021 099 13173.31 476.47 56951.35 88888.00 2010-04-09 13:11:28.021 099 13173.44 476.34 56951.35 88888.00 2010-04-09 13:11:29.021 099 13173.83 476.09 56951.84 88888.00 2010-04-09 13:11:30.021 099 13173.44 476.47 56951.47 88888.00 2010-04-09 13:11:31.021 099 13173.83 476.47 56952.21 88888.00 2010-04-09 13:11:32.021 099 13173.44 476.47 56951.96 88888.00 2010-04-09 13:11:33.021 099 13173.31 476.09 56951.11 88888.00 2010-04-09 13:11:34.021 099 13173.96 475.97 56951.72 88888.00 2010-04-09 13:11:35.021 099 13174.09 476.47 56951.96 88888.00 2010-04-09 13:11:36.021 099 13173.96 475.60 56952.45 88888.00 2010-04-09 13:11:37.021 099 13173.31 476.34 56951.60 88888.00 2010-04-09 13:11:38.021 099 13174.48 475.85 56951.35 88888.00 2010-04-09 13:11:39.021 099 13173.83 476.84 56951.72 88888.00 2010-04-09 13:11:40.021 099 13173.57 476.47 56952.09 88888.00 2010-04-09 13:11:41.021 099 13173.70 476.47 56952.21 88888.00 2010-04-09 13:11:42.021 099 13173.83 475.72 56951.60 88888.00 2010-04-09 13:11:43.021 099 13174.22 476.22 56951.47 88888.00 2010-04-09 13:11:44.021 099 13173.70 476.34 56952.45 88888.00 2010-04-09 13:11:45.021 099 13173.57 476.47 56951.84 88888.00 2010-04-09 13:11:46.021 099 13173.57 476.34 56951.11 88888.00 2010-04-09 13:11:47.021 099 13173.96 476.09 56951.72 88888.00 2010-04-09 13:11:48.021 099 13173.96 476.34 56952.45 88888.00 2010-04-09 13:11:49.021 099 13174.22 476.59 56951.96 88888.00 2010-04-09 13:11:50.021 099 13174.61 476.59 56952.33 88888.00 2010-04-09 13:11:51.021 099 13173.70 476.09 56951.47 88888.00 2010-04-09 13:11:52.021 099 13174.22 475.72 56952.09 88888.00 2010-04-09 13:11:53.021 099 13173.57 476.22 56951.47 88888.00 2010-04-09 13:11:54.021 099 13174.61 475.47 56951.35 88888.00 2010-04-09 13:11:55.021 099 13173.57 476.09 56952.45 88888.00 2010-04-09 13:11:56.021 099 13173.83 475.60 56952.57 88888.00 2010-04-09 13:11:57.021 099 13173.83 475.60 56951.96 88888.00 2010-04-09 13:11:58.021 099 13174.61 476.09 56951.47 88888.00 2010-04-09 13:11:59.021 099 13174.61 475.97 56951.72 88888.00 2010-04-09 13:12:00.021 099 13174.22 476.22 56951.96 88888.00 2010-04-09 13:12:01.021 099 13174.09 476.22 56952.33 88888.00 2010-04-09 13:12:02.021 099 13174.61 476.22 56951.72 88888.00 2010-04-09 13:12:03.021 099 13173.57 476.22 56951.35 88888.00 2010-04-09 13:12:04.021 099 13174.74 475.97 56951.84 88888.00 2010-04-09 13:12:05.021 099 13173.96 475.47 56952.33 88888.00 2010-04-09 13:12:06.021 099 13173.44 475.85 56951.96 88888.00 2010-04-09 13:12:07.021 099 13174.35 476.09 56951.96 88888.00 2010-04-09 13:12:08.021 099 13173.44 476.34 56952.57 88888.00 2010-04-09 13:12:09.021 099 13173.96 476.47 56952.21 88888.00 2010-04-09 13:12:10.021 099 13174.35 476.22 56952.21 88888.00 2010-04-09 13:12:11.021 099 13173.31 476.22 56952.70 88888.00 2010-04-09 13:12:12.021 099 13174.22 476.34 56952.57 88888.00 2010-04-09 13:12:13.021 099 13172.79 475.97 56952.21 88888.00 2010-04-09 13:12:14.021 099 13174.87 475.47 56951.96 88888.00 2010-04-09 13:12:15.021 099 13174.09 475.97 56952.33 88888.00 2010-04-09 13:12:16.021 099 13173.96 475.23 56952.21 88888.00 2010-04-09 13:12:17.021 099 13173.83 475.72 56951.72 88888.00 2010-04-09 13:12:18.021 099 13173.31 475.85 56952.57 88888.00 2010-04-09 13:12:19.021 099 13173.57 476.34 56952.09 88888.00 2010-04-09 13:12:20.021 099 13173.57 476.22 56952.33 88888.00 2010-04-09 13:12:21.021 099 13174.48 475.97 56951.72 88888.00 2010-04-09 13:12:22.021 099 13173.83 475.97 56951.47 88888.00 2010-04-09 13:12:23.021 099 13173.83 476.22 56951.60 88888.00 2010-04-09 13:12:24.021 099 13173.18 475.97 56952.21 88888.00 2010-04-09 13:12:25.021 099 13174.09 476.22 56951.84 88888.00 2010-04-09 13:12:26.021 099 13173.96 475.97 56952.21 88888.00 2010-04-09 13:12:27.021 099 13173.96 475.97 56952.45 88888.00 2010-04-09 13:12:28.021 099 13172.53 475.85 56951.96 88888.00 2010-04-09 13:12:29.021 099 13173.05 475.97 56952.33 88888.00 2010-04-09 13:12:30.021 099 13173.57 475.97 56951.84 88888.00 2010-04-09 13:12:31.021 099 13173.70 476.71 56951.72 88888.00 2010-04-09 13:12:32.021 099 13173.96 475.97 56951.72 88888.00 2010-04-09 13:12:33.021 099 13174.22 475.85 56951.47 88888.00 2010-04-09 13:12:34.021 099 13173.31 475.47 56952.09 88888.00 2010-04-09 13:12:35.021 099 13172.79 475.85 56951.23 88888.00 2010-04-09 13:12:36.021 099 13172.79 475.47 56952.57 88888.00 2010-04-09 13:12:37.021 099 13173.57 475.85 56952.45 88888.00 2010-04-09 13:12:38.021 099 13173.05 475.60 56951.84 88888.00 2010-04-09 13:12:39.021 099 13173.31 476.09 56951.47 88888.00 2010-04-09 13:12:40.021 099 13173.70 475.60 56951.72 88888.00 2010-04-09 13:12:41.021 099 13173.83 475.72 56951.23 88888.00 2010-04-09 13:12:42.021 099 13173.44 475.97 56952.57 88888.00 2010-04-09 13:12:43.021 099 13173.57 475.97 56952.45 88888.00 2010-04-09 13:12:44.021 099 13173.05 475.23 56952.09 88888.00 2010-04-09 13:12:45.021 099 13173.31 475.35 56951.96 88888.00 2010-04-09 13:12:46.021 099 13173.44 476.09 56952.21 88888.00 2010-04-09 13:12:47.021 099 13173.31 475.47 56952.09 88888.00 2010-04-09 13:12:48.021 099 13173.57 474.86 56952.21 88888.00 2010-04-09 13:12:49.021 099 13173.44 475.23 56951.84 88888.00 2010-04-09 13:12:50.021 099 13173.05 475.47 56951.11 88888.00 2010-04-09 13:12:51.021 099 13174.09 475.47 56951.47 88888.00 2010-04-09 13:12:52.021 099 13173.44 476.09 56952.09 88888.00 2010-04-09 13:12:53.021 099 13173.44 475.35 56951.60 88888.00 2010-04-09 13:12:54.021 099 13173.70 475.60 56952.70 88888.00 2010-04-09 13:12:55.021 099 13173.70 475.47 56951.60 88888.00 2010-04-09 13:12:56.021 099 13173.44 476.09 56951.23 88888.00 2010-04-09 13:12:57.021 099 13173.70 475.23 56951.60 88888.00 2010-04-09 13:12:58.021 099 13173.44 475.47 56952.21 88888.00 2010-04-09 13:12:59.021 099 13173.18 475.85 56951.35 88888.00 2010-04-09 13:13:00.021 099 13173.31 476.09 56951.72 88888.00 2010-04-09 13:13:01.021 099 13173.96 475.47 56951.23 88888.00 2010-04-09 13:13:02.021 099 13173.18 475.60 56951.84 88888.00 2010-04-09 13:13:03.021 099 13173.18 475.85 56951.72 88888.00 2010-04-09 13:13:04.021 099 13173.18 475.85 56952.33 88888.00 2010-04-09 13:13:05.021 099 13173.44 475.47 56951.84 88888.00 2010-04-09 13:13:06.021 099 13173.96 475.85 56951.84 88888.00 2010-04-09 13:13:07.021 099 13173.18 475.47 56951.84 88888.00 2010-04-09 13:13:08.021 099 13173.18 475.85 56953.06 88888.00 2010-04-09 13:13:09.021 099 13172.92 475.85 56952.09 88888.00 2010-04-09 13:13:10.021 099 13173.57 475.85 56951.23 88888.00 2010-04-09 13:13:11.021 099 13173.70 476.22 56952.21 88888.00 2010-04-09 13:13:12.021 099 13173.31 476.09 56952.09 88888.00 2010-04-09 13:13:13.021 099 13173.57 475.72 56950.98 88888.00 2010-04-09 13:13:14.021 099 13172.92 475.47 56951.47 88888.00 2010-04-09 13:13:15.021 099 13173.83 475.85 56951.60 88888.00 2010-04-09 13:13:16.021 099 13174.48 475.85 56950.98 88888.00 2010-04-09 13:13:17.021 099 13173.44 475.85 56951.35 88888.00 2010-04-09 13:13:18.021 099 13173.83 475.72 56950.98 88888.00 2010-04-09 13:13:19.021 099 13173.44 475.85 56951.11 88888.00 2010-04-09 13:13:20.021 099 13174.09 475.47 56951.60 88888.00 2010-04-09 13:13:21.021 099 13173.70 475.47 56951.72 88888.00 2010-04-09 13:13:22.021 099 13173.44 475.60 56951.47 88888.00 2010-04-09 13:13:23.021 099 13173.18 475.60 56951.72 88888.00 2010-04-09 13:13:24.021 099 13173.70 475.60 56952.33 88888.00 2010-04-09 13:13:25.021 099 13173.70 476.34 56951.72 88888.00 2010-04-09 13:13:26.021 099 13173.70 475.85 56951.47 88888.00 2010-04-09 13:13:27.021 099 13174.35 475.85 56951.72 88888.00 2010-04-09 13:13:28.021 099 13174.09 476.09 56952.09 88888.00 2010-04-09 13:13:29.021 099 13173.70 475.85 56952.33 88888.00 2010-04-09 13:13:30.021 099 13174.22 475.47 56951.35 88888.00 2010-04-09 13:13:31.021 099 13174.48 475.72 56952.09 88888.00 2010-04-09 13:13:32.021 099 13173.96 476.09 56951.84 88888.00 2010-04-09 13:13:33.021 099 13173.70 475.72 56951.35 88888.00 2010-04-09 13:13:34.021 099 13174.22 475.85 56951.60 88888.00 2010-04-09 13:13:35.021 099 13173.83 475.85 56952.09 88888.00 2010-04-09 13:13:36.021 099 13173.96 476.22 56952.21 88888.00 2010-04-09 13:13:37.021 099 13173.96 476.09 56952.33 88888.00 2010-04-09 13:13:38.021 099 13174.09 475.97 56951.84 88888.00 2010-04-09 13:13:39.021 099 13174.87 476.59 56951.96 88888.00 2010-04-09 13:13:40.021 099 13173.44 475.97 56951.47 88888.00 2010-04-09 13:13:41.021 099 13174.09 475.60 56951.60 88888.00 2010-04-09 13:13:42.021 099 13173.31 476.34 56951.84 88888.00 2010-04-09 13:13:43.021 099 13174.09 476.09 56951.47 88888.00 2010-04-09 13:13:44.021 099 13173.70 476.84 56951.60 88888.00 2010-04-09 13:13:45.021 099 13173.96 476.22 56951.96 88888.00 2010-04-09 13:13:46.021 099 13174.22 475.72 56952.09 88888.00 2010-04-09 13:13:47.021 099 13173.96 475.97 56951.60 88888.00 2010-04-09 13:13:48.021 099 13174.22 476.22 56951.60 88888.00 2010-04-09 13:13:49.021 099 13174.48 475.72 56951.60 88888.00 2010-04-09 13:13:50.021 099 13173.96 475.60 56951.72 88888.00 2010-04-09 13:13:51.021 099 13174.48 475.97 56951.84 88888.00 2010-04-09 13:13:52.021 099 13173.70 475.97 56951.47 88888.00 2010-04-09 13:13:53.021 099 13174.35 475.60 56951.84 88888.00 2010-04-09 13:13:54.021 099 13174.22 476.09 56951.72 88888.00 2010-04-09 13:13:55.021 099 13173.83 476.09 56951.72 88888.00 2010-04-09 13:13:56.021 099 13174.48 475.97 56952.33 88888.00 2010-04-09 13:13:57.021 099 13174.35 476.09 56952.33 88888.00 2010-04-09 13:13:58.021 099 13174.09 476.09 56952.09 88888.00 2010-04-09 13:13:59.021 099 13173.96 475.10 56952.45 88888.00 2010-04-09 13:14:00.021 099 13174.35 475.97 56952.33 88888.00 2010-04-09 13:14:01.021 099 13174.61 475.97 56951.60 88888.00 2010-04-09 13:14:02.021 099 13174.09 476.09 56951.47 88888.00 2010-04-09 13:14:03.021 099 13174.48 475.60 56951.72 88888.00 2010-04-09 13:14:04.021 099 13174.61 475.72 56951.11 88888.00 2010-04-09 13:14:05.021 099 13174.48 477.08 56951.72 88888.00 2010-04-09 13:14:06.021 099 13174.61 475.60 56951.23 88888.00 2010-04-09 13:14:07.021 099 13175.00 475.72 56951.23 88888.00 2010-04-09 13:14:08.021 099 13175.00 476.09 56951.47 88888.00 2010-04-09 13:14:09.021 099 13174.74 476.09 56951.35 88888.00 2010-04-09 13:14:10.021 099 13175.13 475.85 56951.84 88888.00 2010-04-09 13:14:11.021 099 13174.74 475.97 56951.60 88888.00 2010-04-09 13:14:12.021 099 13175.00 476.34 56951.60 88888.00 2010-04-09 13:14:13.021 099 13174.09 475.97 56952.09 88888.00 2010-04-09 13:14:14.021 099 13174.09 476.09 56951.60 88888.00 2010-04-09 13:14:15.021 099 13175.39 475.47 56951.84 88888.00 2010-04-09 13:14:16.021 099 13174.74 476.09 56951.96 88888.00 2010-04-09 13:14:17.021 099 13175.00 475.72 56951.84 88888.00 2010-04-09 13:14:18.021 099 13174.35 476.22 56951.96 88888.00 2010-04-09 13:14:19.021 099 13175.52 475.85 56951.96 88888.00 2010-04-09 13:14:20.021 099 13175.00 475.60 56951.96 88888.00 2010-04-09 13:14:21.021 099 13174.35 475.97 56952.45 88888.00 2010-04-09 13:14:22.021 099 13175.26 475.85 56952.45 88888.00 2010-04-09 13:14:23.021 099 13175.13 475.72 56952.09 88888.00 2010-04-09 13:14:24.021 099 13175.52 475.85 56952.82 88888.00 2010-04-09 13:14:25.021 099 13175.39 476.34 56952.45 88888.00 2010-04-09 13:14:26.021 099 13174.74 475.72 56952.09 88888.00 2010-04-09 13:14:27.021 099 13175.39 476.09 56952.70 88888.00 2010-04-09 13:14:28.021 099 13174.61 475.47 56951.72 88888.00 2010-04-09 13:14:29.021 099 13175.65 475.60 56951.96 88888.00 2010-04-09 13:14:30.021 099 13174.74 476.59 56952.21 88888.00 2010-04-09 13:14:31.021 099 13174.87 475.60 56952.94 88888.00 2010-04-09 13:14:32.021 099 13175.39 475.85 56952.33 88888.00 2010-04-09 13:14:33.021 099 13174.61 475.85 56952.57 88888.00 2010-04-09 13:14:34.021 099 13175.39 475.97 56952.82 88888.00 2010-04-09 13:14:35.021 099 13175.91 475.47 56951.96 88888.00 2010-04-09 13:14:36.021 099 13175.26 475.47 56952.33 88888.00 2010-04-09 13:14:37.021 099 13174.48 475.97 56952.33 88888.00 2010-04-09 13:14:38.021 099 13175.26 475.23 56952.70 88888.00 2010-04-09 13:14:39.021 099 13175.26 475.47 56951.84 88888.00 2010-04-09 13:14:40.021 099 13174.74 475.85 56951.84 88888.00 2010-04-09 13:14:41.021 099 13175.26 475.60 56951.96 88888.00 2010-04-09 13:14:42.021 099 13176.30 475.72 56952.45 88888.00 2010-04-09 13:14:43.021 099 13175.52 475.72 56951.96 88888.00 2010-04-09 13:14:44.021 099 13175.52 475.97 56952.21 88888.00 2010-04-09 13:14:45.021 099 13175.13 475.47 56952.45 88888.00 2010-04-09 13:14:46.021 099 13175.78 475.85 56951.96 88888.00 2010-04-09 13:14:47.021 099 13175.78 475.60 56952.33 88888.00 2010-04-09 13:14:48.021 099 13174.35 475.60 56952.57 88888.00 2010-04-09 13:14:49.021 099 13175.52 475.60 56952.45 88888.00 2010-04-09 13:14:50.021 099 13176.17 475.35 56952.45 88888.00 2010-04-09 13:14:51.021 099 13176.17 475.10 56953.06 88888.00 2010-04-09 13:14:52.021 099 13175.26 475.85 56952.21 88888.00 2010-04-09 13:14:53.021 099 13175.91 475.47 56952.45 88888.00 2010-04-09 13:14:54.021 099 13175.52 475.60 56952.45 88888.00 2010-04-09 13:14:55.021 099 13175.78 475.35 56952.82 88888.00 2010-04-09 13:14:56.021 099 13175.91 475.72 56951.84 88888.00 2010-04-09 13:14:57.021 099 13175.26 475.35 56952.45 88888.00 2010-04-09 13:14:58.021 099 13175.39 475.35 56952.45 88888.00 2010-04-09 13:14:59.021 099 13175.13 475.23 56952.57 88888.00 2010-04-09 13:15:00.021 099 13175.39 475.47 56953.19 88888.00 2010-04-09 13:15:01.021 099 13176.04 476.09 56952.21 88888.00 2010-04-09 13:15:02.021 099 13175.65 475.35 56951.96 88888.00 2010-04-09 13:15:03.021 099 13175.39 475.10 56952.33 88888.00 2010-04-09 13:15:04.021 099 13176.17 475.60 56951.60 88888.00 2010-04-09 13:15:05.021 099 13176.17 475.60 56952.82 88888.00 2010-04-09 13:15:06.021 099 13175.91 475.72 56952.70 88888.00 2010-04-09 13:15:07.021 099 13175.00 475.23 56952.45 88888.00 2010-04-09 13:15:08.021 099 13174.87 475.85 56952.45 88888.00 2010-04-09 13:15:09.021 099 13175.52 474.86 56952.45 88888.00 2010-04-09 13:15:10.021 099 13175.13 475.72 56952.57 88888.00 2010-04-09 13:15:11.021 099 13175.78 475.47 56952.45 88888.00 2010-04-09 13:15:12.021 099 13175.78 475.72 56952.82 88888.00 2010-04-09 13:15:13.021 099 13175.13 474.86 56952.33 88888.00 2010-04-09 13:15:14.021 099 13175.52 474.86 56952.70 88888.00 2010-04-09 13:15:15.021 099 13175.52 475.97 56952.21 88888.00 2010-04-09 13:15:16.021 099 13175.78 474.86 56953.06 88888.00 2010-04-09 13:15:17.021 099 13174.48 475.10 56952.09 88888.00 2010-04-09 13:15:18.021 099 13175.78 474.73 56951.96 88888.00 2010-04-09 13:15:19.021 099 13176.04 475.23 56952.45 88888.00 2010-04-09 13:15:20.021 099 13176.17 474.86 56952.45 88888.00 2010-04-09 13:15:21.021 099 13175.52 475.60 56953.19 88888.00 2010-04-09 13:15:22.021 099 13175.78 474.73 56952.82 88888.00 2010-04-09 13:15:23.021 099 13175.78 475.97 56952.70 88888.00 2010-04-09 13:15:24.021 099 13175.00 475.60 56952.33 88888.00 2010-04-09 13:15:25.021 099 13175.91 475.72 56952.82 88888.00 2010-04-09 13:15:26.021 099 13175.91 475.35 56952.70 88888.00 2010-04-09 13:15:27.021 099 13175.91 475.97 56952.57 88888.00 2010-04-09 13:15:28.021 099 13175.52 474.73 56952.70 88888.00 2010-04-09 13:15:29.021 099 13176.43 474.36 56952.21 88888.00 2010-04-09 13:15:30.021 099 13176.30 475.47 56952.21 88888.00 2010-04-09 13:15:31.021 099 13175.91 475.10 56952.70 88888.00 2010-04-09 13:15:32.021 099 13175.39 474.98 56952.33 88888.00 2010-04-09 13:15:33.021 099 13175.26 474.73 56953.06 88888.00 2010-04-09 13:15:34.021 099 13176.17 475.35 56952.57 88888.00 2010-04-09 13:15:35.021 099 13175.65 475.60 56951.72 88888.00 2010-04-09 13:15:36.021 099 13175.65 475.10 56952.82 88888.00 2010-04-09 13:15:37.021 099 13175.65 475.10 56951.96 88888.00 2010-04-09 13:15:38.021 099 13175.78 474.48 56952.70 88888.00 2010-04-09 13:15:39.021 099 13175.26 474.73 56952.82 88888.00 2010-04-09 13:15:40.021 099 13175.91 475.60 56953.19 88888.00 2010-04-09 13:15:41.021 099 13175.52 475.23 56953.55 88888.00 2010-04-09 13:15:42.021 099 13175.00 474.61 56951.84 88888.00 2010-04-09 13:15:43.021 099 13176.04 475.97 56952.70 88888.00 2010-04-09 13:15:44.021 099 13175.52 475.10 56952.94 88888.00 2010-04-09 13:15:45.021 099 13175.00 474.98 56952.57 88888.00 2010-04-09 13:15:46.021 099 13175.52 474.61 56952.82 88888.00 2010-04-09 13:15:47.021 099 13175.52 474.73 56952.33 88888.00 2010-04-09 13:15:48.021 099 13174.87 475.10 56952.70 88888.00 2010-04-09 13:15:49.021 099 13175.52 474.98 56952.70 88888.00 2010-04-09 13:15:50.021 099 13175.91 474.61 56952.33 88888.00 2010-04-09 13:15:51.021 099 13175.91 475.10 56952.70 88888.00 2010-04-09 13:15:52.021 099 13175.52 473.99 56952.21 88888.00 2010-04-09 13:15:53.021 099 13176.04 474.86 56952.82 88888.00 2010-04-09 13:15:54.021 099 13175.39 474.24 56952.82 88888.00 2010-04-09 13:15:55.021 099 13175.78 475.10 56952.70 88888.00 2010-04-09 13:15:56.021 099 13175.78 474.73 56952.57 88888.00 2010-04-09 13:15:57.021 099 13175.00 474.36 56953.19 88888.00 2010-04-09 13:15:58.021 099 13175.65 474.86 56952.82 88888.00 2010-04-09 13:15:59.021 099 13175.26 474.11 56952.70 88888.00 2010-04-09 13:16:00.021 099 13175.13 474.73 56952.70 88888.00 2010-04-09 13:16:01.021 099 13175.39 475.23 56951.84 88888.00 2010-04-09 13:16:02.021 099 13175.78 474.86 56952.70 88888.00 2010-04-09 13:16:03.021 099 13175.91 474.61 56952.82 88888.00 2010-04-09 13:16:04.021 099 13175.00 474.48 56952.21 88888.00 2010-04-09 13:16:05.021 099 13175.78 474.61 56952.33 88888.00 2010-04-09 13:16:06.021 099 13175.39 474.61 56952.33 88888.00 2010-04-09 13:16:07.021 099 13175.78 473.99 56952.09 88888.00 2010-04-09 13:16:08.021 099 13175.39 474.11 56952.82 88888.00 2010-04-09 13:16:09.021 099 13175.65 474.36 56951.96 88888.00 2010-04-09 13:16:10.021 099 13175.26 473.86 56952.70 88888.00 2010-04-09 13:16:11.021 099 13175.91 473.86 56952.09 88888.00 2010-04-09 13:16:12.021 099 13175.65 474.24 56952.09 88888.00 2010-04-09 13:16:13.021 099 13175.13 474.86 56953.06 88888.00 2010-04-09 13:16:14.021 099 13175.39 474.48 56952.70 88888.00 2010-04-09 13:16:15.021 099 13175.39 474.36 56953.06 88888.00 2010-04-09 13:16:16.021 099 13175.91 474.36 56952.57 88888.00 2010-04-09 13:16:17.021 099 13175.52 474.73 56952.09 88888.00 2010-04-09 13:16:18.021 099 13175.65 474.86 56952.57 88888.00 2010-04-09 13:16:19.021 099 13175.00 475.10 56952.33 88888.00 2010-04-09 13:16:20.021 099 13175.13 473.86 56952.82 88888.00 2010-04-09 13:16:21.021 099 13175.91 474.24 56952.82 88888.00 2010-04-09 13:16:22.021 099 13175.00 474.11 56952.57 88888.00 2010-04-09 13:16:23.021 099 13175.78 474.36 56952.82 88888.00 2010-04-09 13:16:24.021 099 13175.91 474.11 56952.94 88888.00 2010-04-09 13:16:25.021 099 13175.00 474.48 56952.70 88888.00 2010-04-09 13:16:26.021 099 13175.13 474.61 56952.33 88888.00 2010-04-09 13:16:27.021 099 13175.00 474.24 56952.94 88888.00 2010-04-09 13:16:28.021 099 13174.61 473.99 56952.94 88888.00 2010-04-09 13:16:29.021 099 13175.52 474.86 56952.70 88888.00 2010-04-09 13:16:30.021 099 13175.39 474.11 56952.21 88888.00 2010-04-09 13:16:31.021 099 13174.61 474.36 56952.70 88888.00 2010-04-09 13:16:32.021 099 13175.39 473.86 56952.57 88888.00 2010-04-09 13:16:33.021 099 13175.52 473.62 56952.21 88888.00 2010-04-09 13:16:34.021 099 13174.87 474.11 56952.70 88888.00 2010-04-09 13:16:35.021 099 13174.87 473.74 56952.45 88888.00 2010-04-09 13:16:36.021 099 13175.26 473.74 56951.84 88888.00 2010-04-09 13:16:37.021 099 13174.35 473.86 56952.33 88888.00 2010-04-09 13:16:38.021 099 13175.13 473.62 56952.45 88888.00 2010-04-09 13:16:39.021 099 13174.74 474.24 56952.45 88888.00 2010-04-09 13:16:40.021 099 13174.74 474.36 56951.72 88888.00 2010-04-09 13:16:41.021 099 13174.87 474.36 56951.96 88888.00 2010-04-09 13:16:42.021 099 13175.00 473.62 56951.96 88888.00 2010-04-09 13:16:43.021 099 13174.74 473.86 56952.45 88888.00 2010-04-09 13:16:44.021 099 13174.87 474.11 56952.57 88888.00 2010-04-09 13:16:45.021 099 13175.00 473.74 56953.06 88888.00 2010-04-09 13:16:46.021 099 13175.26 473.74 56952.45 88888.00 2010-04-09 13:16:47.021 099 13174.87 473.99 56952.94 88888.00 2010-04-09 13:16:48.021 099 13174.48 473.74 56952.45 88888.00 2010-04-09 13:16:49.021 099 13174.35 473.74 56952.09 88888.00 2010-04-09 13:16:50.021 099 13174.09 473.49 56952.21 88888.00 2010-04-09 13:16:51.021 099 13174.09 473.37 56951.96 88888.00 2010-04-09 13:16:52.021 099 13174.22 473.62 56952.09 88888.00 2010-04-09 13:16:53.021 099 13174.74 473.37 56952.57 88888.00 2010-04-09 13:16:54.021 099 13174.87 473.12 56952.33 88888.00 2010-04-09 13:16:55.021 099 13174.48 473.49 56951.60 88888.00 2010-04-09 13:16:56.021 099 13174.22 473.37 56952.09 88888.00 2010-04-09 13:16:57.021 099 13174.35 473.12 56951.72 88888.00 2010-04-09 13:16:58.021 099 13174.48 473.62 56952.21 88888.00 2010-04-09 13:16:59.021 099 13174.35 473.86 56952.57 88888.00 2010-04-09 13:17:00.021 099 13173.70 474.61 56952.21 88888.00 2010-04-09 13:17:01.021 099 13173.83 473.86 56952.57 88888.00 2010-04-09 13:17:02.021 099 13173.83 473.62 56951.84 88888.00 2010-04-09 13:17:03.021 099 13173.70 473.12 56952.21 88888.00 2010-04-09 13:17:04.021 099 13173.31 473.25 56951.96 88888.00 2010-04-09 13:17:05.021 099 13173.83 473.49 56951.60 88888.00 2010-04-09 13:17:06.021 099 13173.83 473.12 56952.09 88888.00 2010-04-09 13:17:07.021 099 13173.96 473.12 56951.96 88888.00 2010-04-09 13:17:08.021 099 13174.22 473.62 56951.96 88888.00 2010-04-09 13:17:09.021 099 13173.96 473.49 56951.72 88888.00 2010-04-09 13:17:10.021 099 13174.09 473.25 56951.84 88888.00 2010-04-09 13:17:11.021 099 13173.70 473.25 56952.33 88888.00 2010-04-09 13:17:12.021 099 13174.22 472.63 56951.47 88888.00 2010-04-09 13:17:13.021 099 13173.44 473.00 56952.94 88888.00 2010-04-09 13:17:14.021 099 13174.09 473.49 56951.96 88888.00 2010-04-09 13:17:15.021 099 13173.96 473.49 56951.72 88888.00 2010-04-09 13:17:16.021 099 13174.22 473.00 56951.84 88888.00 2010-04-09 13:17:17.021 099 13174.35 473.37 56951.60 88888.00 2010-04-09 13:17:18.021 099 13174.09 472.50 56951.96 88888.00 2010-04-09 13:17:19.021 099 13173.70 473.12 56952.09 88888.00 2010-04-09 13:17:20.021 099 13173.96 473.49 56951.60 88888.00 2010-04-09 13:17:21.021 099 13173.18 472.50 56951.72 88888.00 2010-04-09 13:17:22.021 099 13173.44 473.00 56951.60 88888.00 2010-04-09 13:17:23.021 099 13173.44 472.87 56951.96 88888.00 2010-04-09 13:17:24.021 099 13173.31 473.12 56951.47 88888.00 2010-04-09 13:17:25.021 099 13173.44 472.38 56951.35 88888.00 2010-04-09 13:17:26.021 099 13173.05 473.37 56951.47 88888.00 2010-04-09 13:17:27.021 099 13173.83 473.00 56951.60 88888.00 2010-04-09 13:17:28.021 099 13173.83 473.74 56951.84 88888.00 2010-04-09 13:17:29.021 099 13173.96 473.00 56950.50 88888.00 2010-04-09 13:17:30.021 099 13173.83 473.00 56951.84 88888.00 2010-04-09 13:17:31.021 099 13173.44 472.87 56951.35 88888.00 2010-04-09 13:17:32.021 099 13173.44 473.25 56951.35 88888.00 2010-04-09 13:17:33.021 099 13172.79 473.62 56951.47 88888.00 2010-04-09 13:17:34.021 099 13173.31 473.12 56951.23 88888.00 2010-04-09 13:17:35.021 099 13173.44 473.00 56951.96 88888.00 2010-04-09 13:17:36.021 099 13172.66 472.63 56951.96 88888.00 2010-04-09 13:17:37.021 099 13172.79 472.38 56951.96 88888.00 2010-04-09 13:17:38.021 099 13172.40 472.38 56952.21 88888.00 2010-04-09 13:17:39.021 099 13172.79 473.00 56951.60 88888.00 2010-04-09 13:17:40.021 099 13173.18 473.25 56951.47 88888.00 2010-04-09 13:17:41.021 099 13173.05 472.25 56952.09 88888.00 2010-04-09 13:17:42.021 099 13172.92 472.50 56952.21 88888.00 2010-04-09 13:17:43.021 099 13172.79 472.63 56951.35 88888.00 2010-04-09 13:17:44.021 099 13172.79 473.25 56951.60 88888.00 2010-04-09 13:17:45.021 099 13173.05 472.87 56951.60 88888.00 2010-04-09 13:17:46.021 099 13173.57 473.00 56951.84 88888.00 2010-04-09 13:17:47.021 099 13172.53 472.50 56951.72 88888.00 2010-04-09 13:17:48.021 099 13173.31 473.12 56950.98 88888.00 2010-04-09 13:17:49.021 099 13172.66 472.63 56951.11 88888.00 2010-04-09 13:17:50.021 099 13172.14 472.87 56951.23 88888.00 2010-04-09 13:17:51.021 099 13172.40 472.87 56951.23 88888.00 2010-04-09 13:17:52.021 099 13173.18 473.49 56951.11 88888.00 2010-04-09 13:17:53.021 099 13172.79 472.87 56951.60 88888.00 2010-04-09 13:17:54.021 099 13173.18 473.74 56951.35 88888.00 2010-04-09 13:17:55.021 099 13172.92 473.49 56951.72 88888.00 2010-04-09 13:17:56.021 099 13172.14 473.37 56951.23 88888.00 2010-04-09 13:17:57.021 099 13172.53 473.00 56951.72 88888.00 2010-04-09 13:17:58.021 099 13172.27 473.00 56951.11 88888.00 2010-04-09 13:17:59.021 099 13172.40 473.25 56951.60 88888.00 2010-04-09 13:18:00.021 099 13172.14 472.25 56951.35 88888.00 2010-04-09 13:18:01.021 099 13172.14 472.63 56951.84 88888.00 2010-04-09 13:18:02.021 099 13172.53 473.49 56950.98 88888.00 2010-04-09 13:18:03.021 099 13172.79 473.25 56951.23 88888.00 2010-04-09 13:18:04.021 099 13172.01 472.87 56951.47 88888.00 2010-04-09 13:18:05.021 099 13172.40 473.37 56950.25 88888.00 2010-04-09 13:18:06.021 099 13172.53 473.00 56950.86 88888.00 2010-04-09 13:18:07.021 099 13172.27 473.49 56951.47 88888.00 2010-04-09 13:18:08.021 099 13171.62 473.62 56951.11 88888.00 2010-04-09 13:18:09.021 099 13172.01 473.12 56951.47 88888.00 2010-04-09 13:18:10.021 099 13171.88 473.25 56950.50 88888.00 2010-04-09 13:18:11.021 099 13172.53 473.37 56951.47 88888.00 2010-04-09 13:18:12.021 099 13172.01 473.62 56950.86 88888.00 2010-04-09 13:18:13.021 099 13171.62 473.62 56951.84 88888.00 2010-04-09 13:18:14.021 099 13171.49 473.12 56951.11 88888.00 2010-04-09 13:18:15.021 099 13172.14 473.12 56951.60 88888.00 2010-04-09 13:18:16.021 099 13172.01 473.12 56951.11 88888.00 2010-04-09 13:18:17.021 099 13171.88 473.62 56951.72 88888.00 2010-04-09 13:18:18.021 099 13172.14 473.12 56951.23 88888.00 2010-04-09 13:18:19.021 099 13172.40 473.62 56951.47 88888.00 2010-04-09 13:18:20.021 099 13172.14 473.49 56951.47 88888.00 2010-04-09 13:18:21.021 099 13171.49 473.00 56950.74 88888.00 2010-04-09 13:18:22.021 099 13171.88 473.74 56951.11 88888.00 2010-04-09 13:18:23.021 099 13172.40 473.49 56951.60 88888.00 2010-04-09 13:18:24.021 099 13172.53 473.25 56951.35 88888.00 2010-04-09 13:18:25.021 099 13171.23 473.99 56951.60 88888.00 2010-04-09 13:18:26.021 099 13171.88 473.74 56951.23 88888.00 2010-04-09 13:18:27.021 099 13171.62 473.12 56951.11 88888.00 2010-04-09 13:18:28.021 099 13172.01 473.00 56951.35 88888.00 2010-04-09 13:18:29.021 099 13171.23 472.87 56951.11 88888.00 2010-04-09 13:18:30.021 099 13171.23 472.50 56951.72 88888.00 2010-04-09 13:18:31.021 099 13171.88 473.25 56951.35 88888.00 2010-04-09 13:18:32.021 099 13171.49 473.25 56951.23 88888.00 2010-04-09 13:18:33.021 099 13171.75 473.25 56950.86 88888.00 2010-04-09 13:18:34.021 099 13172.27 473.12 56951.60 88888.00 2010-04-09 13:18:35.021 099 13172.14 473.74 56950.50 88888.00 2010-04-09 13:18:36.021 099 13172.01 473.49 56951.11 88888.00 2010-04-09 13:18:37.021 099 13172.40 473.62 56951.23 88888.00 2010-04-09 13:18:38.021 099 13172.01 473.25 56951.23 88888.00 2010-04-09 13:18:39.021 099 13172.27 472.75 56951.35 88888.00 2010-04-09 13:18:40.021 099 13171.75 473.86 56951.23 88888.00 2010-04-09 13:18:41.021 099 13171.75 473.37 56951.72 88888.00 2010-04-09 13:18:42.021 099 13172.66 473.74 56950.98 88888.00 2010-04-09 13:18:43.021 099 13172.14 472.87 56950.98 88888.00 2010-04-09 13:18:44.021 099 13172.27 472.87 56951.11 88888.00 2010-04-09 13:18:45.021 099 13172.01 473.99 56950.98 88888.00 2010-04-09 13:18:46.021 099 13171.88 474.24 56950.86 88888.00 2010-04-09 13:18:47.021 099 13172.14 473.49 56952.21 88888.00 2010-04-09 13:18:48.021 099 13171.75 474.36 56951.72 88888.00 2010-04-09 13:18:49.021 099 13172.66 473.49 56951.11 88888.00 2010-04-09 13:18:50.021 099 13172.01 473.86 56951.47 88888.00 2010-04-09 13:18:51.021 099 13171.88 473.99 56951.72 88888.00 2010-04-09 13:18:52.021 099 13172.14 472.75 56951.72 88888.00 2010-04-09 13:18:53.021 099 13172.14 474.36 56951.23 88888.00 2010-04-09 13:18:54.021 099 13171.62 473.86 56951.23 88888.00 2010-04-09 13:18:55.021 099 13171.49 473.86 56951.23 88888.00 2010-04-09 13:18:56.021 099 13172.53 474.61 56951.72 88888.00 2010-04-09 13:18:57.021 099 13172.01 473.86 56951.84 88888.00 2010-04-09 13:18:58.021 099 13172.27 473.99 56951.47 88888.00 2010-04-09 13:18:59.021 099 13171.88 473.99 56951.35 88888.00 2010-04-09 13:19:00.021 099 13171.62 473.99 56950.86 88888.00 2010-04-09 13:19:01.021 099 13171.88 473.99 56951.35 88888.00 2010-04-09 13:19:02.021 099 13171.62 473.25 56951.84 88888.00 2010-04-09 13:19:03.021 099 13172.14 473.99 56952.21 88888.00 2010-04-09 13:19:04.021 099 13171.75 474.48 56951.72 88888.00 2010-04-09 13:19:05.021 099 13171.36 474.11 56951.60 88888.00 2010-04-09 13:19:06.021 099 13171.88 474.24 56951.35 88888.00 2010-04-09 13:19:07.021 099 13171.62 473.86 56951.23 88888.00 2010-04-09 13:19:08.021 099 13172.14 474.11 56951.60 88888.00 2010-04-09 13:19:09.021 099 13172.14 473.86 56951.60 88888.00 2010-04-09 13:19:10.021 099 13171.75 474.61 56951.84 88888.00 2010-04-09 13:19:11.021 099 13171.88 474.48 56951.35 88888.00 2010-04-09 13:19:12.021 099 13171.88 473.86 56951.60 88888.00 2010-04-09 13:19:13.021 099 13171.75 474.36 56950.86 88888.00 2010-04-09 13:19:14.021 099 13172.27 474.36 56951.23 88888.00 2010-04-09 13:19:15.021 099 13171.88 473.62 56951.11 88888.00 2010-04-09 13:19:16.021 099 13172.01 474.48 56951.47 88888.00 2010-04-09 13:19:17.021 099 13172.40 474.48 56951.23 88888.00 2010-04-09 13:19:18.021 099 13172.40 474.73 56951.11 88888.00 2010-04-09 13:19:19.021 099 13171.88 474.24 56950.98 88888.00 2010-04-09 13:19:20.021 099 13172.01 473.99 56952.45 88888.00 2010-04-09 13:19:21.021 099 13172.53 473.86 56951.96 88888.00 2010-04-09 13:19:22.021 099 13172.53 474.98 56951.84 88888.00 2010-04-09 13:19:23.021 099 13172.92 475.35 56951.35 88888.00 2010-04-09 13:19:24.021 099 13171.62 474.48 56951.35 88888.00 2010-04-09 13:19:25.021 099 13172.27 474.24 56950.86 88888.00 2010-04-09 13:19:26.021 099 13171.88 474.73 56951.35 88888.00 2010-04-09 13:19:27.021 099 13172.27 474.86 56950.62 88888.00 2010-04-09 13:19:28.021 099 13172.01 474.73 56950.86 88888.00 2010-04-09 13:19:29.021 099 13171.62 475.35 56950.98 88888.00 2010-04-09 13:19:30.021 099 13172.14 474.86 56951.35 88888.00 2010-04-09 13:19:31.021 099 13171.75 474.86 56951.72 88888.00 2010-04-09 13:19:32.021 099 13171.62 474.73 56952.33 88888.00 2010-04-09 13:19:33.021 099 13172.40 474.98 56951.84 88888.00 2010-04-09 13:19:34.021 099 13172.66 474.86 56951.60 88888.00 2010-04-09 13:19:35.021 099 13172.40 474.36 56951.84 88888.00 2010-04-09 13:19:36.021 099 13172.53 474.73 56952.21 88888.00 2010-04-09 13:19:37.021 099 13171.88 474.86 56951.60 88888.00 2010-04-09 13:19:38.021 099 13172.40 474.73 56952.09 88888.00 2010-04-09 13:19:39.021 099 13172.53 475.10 56950.86 88888.00 2010-04-09 13:19:40.021 099 13172.14 474.61 56951.47 88888.00 2010-04-09 13:19:41.021 099 13172.53 473.99 56951.47 88888.00 2010-04-09 13:19:42.021 099 13172.40 475.10 56951.72 88888.00 2010-04-09 13:19:43.021 099 13172.79 474.36 56951.84 88888.00 2010-04-09 13:19:44.021 099 13172.92 474.98 56951.11 88888.00 2010-04-09 13:19:45.021 099 13172.40 475.10 56952.09 88888.00 2010-04-09 13:19:46.021 099 13171.88 474.73 56952.21 88888.00 2010-04-09 13:19:47.021 099 13173.18 475.10 56952.21 88888.00 2010-04-09 13:19:48.021 099 13172.79 475.10 56951.60 88888.00 2010-04-09 13:19:49.021 099 13172.53 474.98 56951.72 88888.00 2010-04-09 13:19:50.021 099 13172.66 475.72 56951.72 88888.00 2010-04-09 13:19:51.021 099 13172.92 475.10 56952.09 88888.00 2010-04-09 13:19:52.021 099 13172.40 474.73 56951.96 88888.00 2010-04-09 13:19:53.021 099 13172.66 474.73 56951.47 88888.00 2010-04-09 13:19:54.021 099 13172.92 474.36 56952.21 88888.00 2010-04-09 13:19:55.021 099 13172.66 475.35 56951.72 88888.00 2010-04-09 13:19:56.021 099 13172.53 475.23 56951.96 88888.00 2010-04-09 13:19:57.021 099 13172.79 474.86 56952.33 88888.00 2010-04-09 13:19:58.021 099 13172.79 475.10 56951.60 88888.00 2010-04-09 13:19:59.021 099 13173.18 475.35 56951.84 88888.00 2010-04-09 13:20:00.021 099 13172.53 475.35 56951.23 88888.00 2010-04-09 13:20:01.021 099 13173.44 474.48 56952.21 88888.00 2010-04-09 13:20:02.021 099 13172.66 474.61 56952.82 88888.00 2010-04-09 13:20:03.021 099 13172.79 474.86 56951.84 88888.00 2010-04-09 13:20:04.021 099 13173.31 474.48 56951.84 88888.00 2010-04-09 13:20:05.021 099 13173.83 475.47 56951.72 88888.00 2010-04-09 13:20:06.021 099 13173.31 475.23 56951.96 88888.00 2010-04-09 13:20:07.021 099 13173.05 475.72 56951.60 88888.00 2010-04-09 13:20:08.021 099 13173.57 474.98 56952.09 88888.00 2010-04-09 13:20:09.021 099 13173.96 475.10 56952.33 88888.00 2010-04-09 13:20:10.021 099 13173.44 474.98 56952.45 88888.00 2010-04-09 13:20:11.021 099 13172.79 474.86 56952.33 88888.00 2010-04-09 13:20:12.021 099 13174.09 475.23 56951.23 88888.00 2010-04-09 13:20:13.021 099 13173.70 475.23 56952.33 88888.00 2010-04-09 13:20:14.021 099 13173.57 475.35 56951.35 88888.00 2010-04-09 13:20:15.021 099 13173.57 475.60 56952.09 88888.00 2010-04-09 13:20:16.021 099 13172.79 475.47 56952.33 88888.00 2010-04-09 13:20:17.021 099 13173.44 475.47 56952.33 88888.00 2010-04-09 13:20:18.021 099 13173.57 475.10 56952.70 88888.00 2010-04-09 13:20:19.021 099 13173.31 475.72 56952.70 88888.00 2010-04-09 13:20:20.021 099 13173.57 476.09 56952.21 88888.00 2010-04-09 13:20:21.021 099 13173.31 475.97 56952.45 88888.00 2010-04-09 13:20:22.021 099 13173.57 475.23 56952.33 88888.00 2010-04-09 13:20:23.021 099 13173.83 474.73 56952.09 88888.00 2010-04-09 13:20:24.021 099 13173.57 475.35 56952.94 88888.00 2010-04-09 13:20:25.021 099 13173.96 475.97 56951.84 88888.00 2010-04-09 13:20:26.021 099 13174.22 475.97 56952.33 88888.00 2010-04-09 13:20:27.021 099 13173.70 475.23 56952.21 88888.00 2010-04-09 13:20:28.021 099 13173.83 475.10 56952.21 88888.00 2010-04-09 13:20:29.021 099 13173.31 475.97 56952.82 88888.00 2010-04-09 13:20:30.021 099 13174.09 475.60 56952.57 88888.00 2010-04-09 13:20:31.021 099 13173.70 476.47 56952.09 88888.00 2010-04-09 13:20:32.021 099 13173.83 475.60 56952.33 88888.00 2010-04-09 13:20:33.021 099 13174.22 474.98 56952.45 88888.00 2010-04-09 13:20:34.021 099 13174.22 475.10 56952.21 88888.00 2010-04-09 13:20:35.021 099 13174.09 475.72 56952.09 88888.00 2010-04-09 13:20:36.021 099 13173.96 475.60 56952.57 88888.00 2010-04-09 13:20:37.021 099 13174.22 475.72 56952.09 88888.00 2010-04-09 13:20:38.021 099 13173.44 475.85 56952.57 88888.00 2010-04-09 13:20:39.021 099 13173.44 475.60 56952.70 88888.00 2010-04-09 13:20:40.021 099 13173.44 475.60 56952.57 88888.00 2010-04-09 13:20:41.021 099 13173.57 475.23 56952.82 88888.00 2010-04-09 13:20:42.021 099 13174.22 475.60 56952.57 88888.00 2010-04-09 13:20:43.021 099 13174.09 475.97 56952.82 88888.00 2010-04-09 13:20:44.021 099 13173.96 475.47 56952.45 88888.00 2010-04-09 13:20:45.021 099 13173.57 475.85 56952.70 88888.00 2010-04-09 13:20:46.021 099 13174.09 475.47 56952.09 88888.00 2010-04-09 13:20:47.021 099 13173.83 476.09 56952.57 88888.00 2010-04-09 13:20:48.021 099 13173.57 475.72 56953.06 88888.00 2010-04-09 13:20:49.021 099 13173.57 475.85 56952.70 88888.00 2010-04-09 13:20:50.021 099 13173.57 475.97 56952.33 88888.00 2010-04-09 13:20:51.021 099 13173.83 475.72 56953.06 88888.00 2010-04-09 13:20:52.021 099 13173.96 475.97 56952.57 88888.00 2010-04-09 13:20:53.021 099 13173.57 475.60 56952.33 88888.00 2010-04-09 13:20:54.021 099 13174.87 475.85 56952.33 88888.00 2010-04-09 13:20:55.021 099 13175.13 475.85 56952.45 88888.00 2010-04-09 13:20:56.021 099 13174.61 476.22 56952.33 88888.00 2010-04-09 13:20:57.021 099 13174.61 475.47 56951.84 88888.00 2010-04-09 13:20:58.021 099 13174.48 475.97 56952.57 88888.00 2010-04-09 13:20:59.020 099 13173.96 476.09 56952.45 88888.00 2010-04-09 13:21:00.020 099 13173.96 475.72 56951.96 88888.00 2010-04-09 13:21:01.020 099 13174.48 476.34 56953.06 88888.00 2010-04-09 13:21:02.020 099 13174.74 475.85 56952.70 88888.00 2010-04-09 13:21:03.020 099 13173.83 476.09 56952.33 88888.00 2010-04-09 13:21:04.020 099 13173.96 475.60 56952.94 88888.00 2010-04-09 13:21:05.020 099 13174.61 475.97 56953.31 88888.00 2010-04-09 13:21:06.020 099 13173.70 476.22 56952.82 88888.00 2010-04-09 13:21:07.020 099 13174.22 476.09 56952.82 88888.00 2010-04-09 13:21:08.020 099 13174.22 475.47 56952.57 88888.00 2010-04-09 13:21:09.020 099 13173.83 476.09 56952.57 88888.00 2010-04-09 13:21:10.020 099 13174.09 475.47 56952.82 88888.00 2010-04-09 13:21:11.020 099 13174.87 475.35 56952.70 88888.00 2010-04-09 13:21:12.020 099 13174.22 476.09 56953.80 88888.00 2010-04-09 13:21:13.020 099 13173.44 476.22 56953.06 88888.00 2010-04-09 13:21:14.020 099 13174.22 475.47 56952.21 88888.00 2010-04-09 13:21:15.020 099 13174.09 475.72 56952.45 88888.00 2010-04-09 13:21:16.020 099 13173.83 475.47 56952.21 88888.00 2010-04-09 13:21:17.020 099 13173.70 475.47 56952.57 88888.00 2010-04-09 13:21:18.020 099 13174.22 475.97 56952.33 88888.00 2010-04-09 13:21:19.020 099 13174.22 475.47 56953.19 88888.00 2010-04-09 13:21:20.020 099 13174.22 475.60 56953.06 88888.00 2010-04-09 13:21:21.020 099 13174.09 475.60 56952.33 88888.00 2010-04-09 13:21:22.020 099 13173.18 475.60 56952.94 88888.00 2010-04-09 13:21:23.020 099 13173.83 475.97 56952.21 88888.00 2010-04-09 13:21:24.020 099 13173.70 475.72 56951.96 88888.00 2010-04-09 13:21:25.020 099 13173.70 475.60 56952.33 88888.00 2010-04-09 13:21:26.020 099 13173.57 475.35 56952.45 88888.00 2010-04-09 13:21:27.020 099 13174.09 474.98 56952.21 88888.00 2010-04-09 13:21:28.020 099 13173.44 474.86 56953.06 88888.00 2010-04-09 13:21:29.020 099 13174.09 474.86 56952.57 88888.00 2010-04-09 13:21:30.020 099 13173.57 475.23 56952.70 88888.00 2010-04-09 13:21:31.020 099 13173.96 475.35 56952.45 88888.00 2010-04-09 13:21:32.020 099 13173.44 474.98 56952.45 88888.00 2010-04-09 13:21:33.020 099 13173.18 475.47 56952.33 88888.00 2010-04-09 13:21:34.020 099 13173.57 475.23 56953.43 88888.00 2010-04-09 13:21:35.020 099 13172.92 475.47 56952.57 88888.00 2010-04-09 13:21:36.020 099 13172.79 474.98 56952.09 88888.00 2010-04-09 13:21:37.020 099 13172.79 474.98 56951.84 88888.00 2010-04-09 13:21:38.020 099 13172.53 475.23 56952.57 88888.00 2010-04-09 13:21:39.020 099 13172.79 474.98 56952.09 88888.00 2010-04-09 13:21:40.020 099 13172.66 474.86 56951.72 88888.00 2010-04-09 13:21:41.020 099 13173.44 475.47 56952.94 88888.00 2010-04-09 13:21:42.020 099 13172.79 474.36 56952.70 88888.00 2010-04-09 13:21:43.020 099 13173.44 474.36 56951.96 88888.00 2010-04-09 13:21:44.020 099 13172.53 474.73 56952.21 88888.00 2010-04-09 13:21:45.020 099 13172.79 474.61 56953.06 88888.00 2010-04-09 13:21:46.020 099 13172.53 475.60 56952.82 88888.00 2010-04-09 13:21:47.020 099 13173.05 474.86 56952.45 88888.00 2010-04-09 13:21:48.020 099 13173.70 474.48 56952.21 88888.00 2010-04-09 13:21:49.020 099 13172.92 474.73 56953.06 88888.00 2010-04-09 13:21:50.020 099 13173.05 475.10 56952.09 88888.00 2010-04-09 13:21:51.020 099 13172.66 474.61 56951.72 88888.00 2010-04-09 13:21:52.020 099 13173.44 475.35 56952.09 88888.00 2010-04-09 13:21:53.020 099 13172.14 474.61 56952.33 88888.00 2010-04-09 13:21:54.020 099 13173.31 474.86 56952.70 88888.00 2010-04-09 13:21:55.020 099 13173.31 475.23 56951.96 88888.00 2010-04-09 13:21:56.020 099 13173.05 474.73 56951.60 88888.00 2010-04-09 13:21:57.020 099 13173.18 474.86 56952.09 88888.00 2010-04-09 13:21:58.020 099 13172.66 474.61 56952.33 88888.00 2010-04-09 13:21:59.020 099 13172.40 474.61 56952.09 88888.00 2010-04-09 13:22:00.020 099 13172.53 475.47 56951.47 88888.00 2010-04-09 13:22:01.020 099 13172.53 474.98 56952.09 88888.00 2010-04-09 13:22:02.020 099 13172.79 474.61 56952.09 88888.00 2010-04-09 13:22:03.020 099 13172.79 475.60 56951.96 88888.00 2010-04-09 13:22:04.020 099 13172.92 475.10 56952.21 88888.00 2010-04-09 13:22:05.020 099 13172.92 475.10 56952.09 88888.00 2010-04-09 13:22:06.020 099 13172.79 475.10 56951.23 88888.00 2010-04-09 13:22:07.020 099 13172.14 474.73 56952.21 88888.00 2010-04-09 13:22:08.020 099 13173.31 475.10 56951.47 88888.00 2010-04-09 13:22:09.020 099 13172.79 475.60 56951.72 88888.00 2010-04-09 13:22:10.020 099 13172.53 474.98 56952.09 88888.00 2010-04-09 13:22:11.020 099 13172.66 474.61 56952.57 88888.00 2010-04-09 13:22:12.020 099 13173.05 475.23 56951.96 88888.00 2010-04-09 13:22:13.020 099 13173.44 474.86 56951.96 88888.00 2010-04-09 13:22:14.020 099 13173.05 475.35 56951.84 88888.00 2010-04-09 13:22:15.020 099 13173.05 475.97 56951.72 88888.00 2010-04-09 13:22:16.020 099 13173.57 475.97 56951.47 88888.00 2010-04-09 13:22:17.020 099 13173.18 475.97 56952.21 88888.00 2010-04-09 13:22:18.020 099 13173.44 475.10 56952.21 88888.00 2010-04-09 13:22:19.020 099 13173.18 475.35 56951.23 88888.00 2010-04-09 13:22:20.020 099 13172.66 476.22 56952.70 88888.00 2010-04-09 13:22:21.020 099 13172.92 475.97 56951.96 88888.00 2010-04-09 13:22:22.020 099 13173.83 475.47 56951.72 88888.00 2010-04-09 13:22:23.020 099 13172.92 475.97 56952.09 88888.00 2010-04-09 13:22:24.020 099 13173.44 476.47 56952.94 88888.00 2010-04-09 13:22:25.020 099 13173.70 475.85 56951.96 88888.00 2010-04-09 13:22:26.020 099 13173.83 475.97 56952.57 88888.00 2010-04-09 13:22:27.020 099 13173.70 476.22 56952.33 88888.00 2010-04-09 13:22:28.020 099 13173.44 475.72 56952.82 88888.00 2010-04-09 13:22:29.020 099 13173.83 476.09 56951.84 88888.00 2010-04-09 13:22:30.020 099 13172.79 476.34 56951.35 88888.00 2010-04-09 13:22:31.020 099 13173.18 476.59 56951.96 88888.00 2010-04-09 13:22:32.020 099 13173.44 476.71 56952.21 88888.00 2010-04-09 13:22:33.020 099 13173.70 476.71 56952.33 88888.00 2010-04-09 13:22:34.020 099 13172.79 476.59 56952.82 88888.00 2010-04-09 13:22:35.020 099 13173.44 476.84 56951.84 88888.00 2010-04-09 13:22:36.020 099 13173.31 476.84 56952.09 88888.00 2010-04-09 13:22:37.020 099 13174.35 476.47 56952.33 88888.00 2010-04-09 13:22:38.020 099 13173.31 476.47 56952.57 88888.00 2010-04-09 13:22:39.020 099 13173.83 476.84 56952.70 88888.00 2010-04-09 13:22:40.020 099 13173.70 476.96 56952.33 88888.00 2010-04-09 13:22:41.020 099 13174.22 476.71 56952.21 88888.00 2010-04-09 13:22:42.020 099 13174.09 477.08 56952.45 88888.00 2010-04-09 13:22:43.020 099 13173.96 477.33 56952.45 88888.00 2010-04-09 13:22:44.020 099 13174.09 476.84 56952.57 88888.00 2010-04-09 13:22:45.020 099 13173.70 476.96 56951.84 88888.00 2010-04-09 13:22:46.020 099 13173.83 477.33 56952.45 88888.00 2010-04-09 13:22:47.020 099 13173.31 476.84 56953.06 88888.00 2010-04-09 13:22:48.020 099 13174.09 477.46 56952.45 88888.00 2010-04-09 13:22:49.020 099 13173.57 477.08 56952.33 88888.00 2010-04-09 13:22:50.020 099 13174.74 477.21 56952.57 88888.00 2010-04-09 13:22:51.020 099 13174.09 476.96 56952.57 88888.00 2010-04-09 13:22:52.020 099 13174.22 477.46 56952.57 88888.00 2010-04-09 13:22:53.020 099 13174.35 477.21 56952.70 88888.00 2010-04-09 13:22:54.020 099 13173.83 477.83 56952.21 88888.00 2010-04-09 13:22:55.020 099 13174.61 477.46 56952.70 88888.00 2010-04-09 13:22:56.020 099 13174.74 476.96 56952.45 88888.00 2010-04-09 13:22:57.020 099 13174.74 477.46 56952.70 88888.00 2010-04-09 13:22:58.020 099 13174.61 477.95 56953.06 88888.00 2010-04-09 13:22:59.020 099 13174.74 477.33 56953.19 88888.00 2010-04-09 13:23:00.020 099 13175.13 477.58 56952.70 88888.00 2010-04-09 13:23:01.020 099 13175.65 477.21 56953.19 88888.00 2010-04-09 13:23:02.020 099 13175.00 476.96 56952.33 88888.00 2010-04-09 13:23:03.020 099 13175.13 477.58 56953.31 88888.00 2010-04-09 13:23:04.020 099 13175.26 477.46 56952.45 88888.00 2010-04-09 13:23:05.020 099 13174.87 478.32 56953.06 88888.00 2010-04-09 13:23:06.020 099 13174.87 477.70 56953.06 88888.00 2010-04-09 13:23:07.020 099 13175.39 477.33 56953.19 88888.00 2010-04-09 13:23:08.020 099 13175.39 477.21 56952.70 88888.00 2010-04-09 13:23:09.020 099 13175.39 477.95 56952.33 88888.00 2010-04-09 13:23:10.020 099 13175.78 477.21 56952.70 88888.00 2010-04-09 13:23:11.020 099 13175.78 478.57 56953.06 88888.00 2010-04-09 13:23:12.020 099 13175.00 477.70 56953.31 88888.00 2010-04-09 13:23:13.020 099 13175.39 476.84 56953.55 88888.00 2010-04-09 13:23:14.020 099 13175.39 477.46 56953.43 88888.00 2010-04-09 13:23:15.020 099 13175.52 477.70 56953.06 88888.00 2010-04-09 13:23:16.020 099 13175.26 477.70 56953.31 88888.00 2010-04-09 13:23:17.020 099 13175.78 476.59 56953.19 88888.00 2010-04-09 13:23:18.020 099 13175.39 477.46 56952.94 88888.00 2010-04-09 13:23:19.020 099 13175.65 477.58 56953.06 88888.00 2010-04-09 13:23:20.020 099 13175.78 476.84 56953.06 88888.00 2010-04-09 13:23:21.020 099 13176.17 477.70 56953.31 88888.00 2010-04-09 13:23:22.020 099 13176.43 477.70 56953.19 88888.00 2010-04-09 13:23:23.020 099 13175.65 477.21 56953.68 88888.00 2010-04-09 13:23:24.020 099 13174.74 477.33 56953.31 88888.00 2010-04-09 13:23:26.020 099 13175.78 477.58 56953.92 88888.00 2010-04-09 13:23:27.020 099 13175.52 477.08 56954.29 88888.00 2010-04-09 13:23:28.020 099 13176.30 477.58 56953.68 88888.00 2010-04-09 13:23:29.020 099 13175.39 477.58 56953.19 88888.00 2010-04-09 13:23:30.020 099 13175.26 476.47 56954.04 88888.00 2010-04-09 13:23:31.020 099 13175.78 477.21 56954.04 88888.00 2010-04-09 13:23:32.020 099 13175.91 477.58 56953.43 88888.00 2010-04-09 13:23:33.020 099 13175.39 476.84 56954.04 88888.00 2010-04-09 13:23:34.020 099 13176.04 476.96 56953.06 88888.00 2010-04-09 13:23:35.020 099 13176.04 477.21 56954.53 88888.00 2010-04-09 13:23:36.020 099 13175.78 476.96 56953.43 88888.00 2010-04-09 13:23:37.020 099 13176.04 477.08 56953.43 88888.00 2010-04-09 13:23:38.020 099 13175.78 477.21 56953.92 88888.00 2010-04-09 13:23:39.020 099 13175.00 476.84 56953.68 88888.00 2010-04-09 13:23:40.020 099 13175.26 476.84 56952.82 88888.00 2010-04-09 13:23:41.020 099 13174.74 477.46 56953.80 88888.00 2010-04-09 13:23:42.020 099 13175.13 477.33 56954.04 88888.00 2010-04-09 13:23:43.020 099 13175.26 475.85 56953.55 88888.00 2010-04-09 13:23:44.020 099 13175.65 476.84 56953.43 88888.00 2010-04-09 13:23:45.020 099 13175.91 476.22 56953.80 88888.00 2010-04-09 13:23:46.020 099 13174.74 476.47 56953.92 88888.00 2010-04-09 13:23:47.020 099 13174.22 476.47 56954.04 88888.00 2010-04-09 13:23:48.020 099 13175.26 476.59 56953.43 88888.00 2010-04-09 13:23:49.020 099 13175.13 476.47 56953.19 88888.00 2010-04-09 13:23:50.020 099 13174.74 476.47 56953.19 88888.00 2010-04-09 13:23:51.020 099 13174.87 476.71 56954.16 88888.00 2010-04-09 13:23:52.020 099 13174.74 476.34 56954.29 88888.00 2010-04-09 13:23:53.020 099 13174.48 476.22 56953.55 88888.00 2010-04-09 13:23:54.020 099 13174.48 476.59 56953.31 88888.00 2010-04-09 13:23:55.020 099 13174.74 475.97 56953.19 88888.00 2010-04-09 13:23:56.020 099 13174.48 477.21 56953.68 88888.00 2010-04-09 13:23:57.020 099 13174.48 476.22 56953.92 88888.00 2010-04-09 13:23:58.020 099 13174.61 476.34 56953.80 88888.00 2010-04-09 13:23:59.020 099 13175.00 475.97 56953.31 88888.00 2010-04-09 13:24:00.020 099 13173.96 475.85 56953.55 88888.00 2010-04-09 13:24:01.020 099 13174.35 476.59 56952.82 88888.00 2010-04-09 13:24:02.020 099 13174.48 476.09 56953.31 88888.00 2010-04-09 13:24:03.020 099 13174.22 475.85 56953.80 88888.00 2010-04-09 13:24:04.020 099 13175.13 476.84 56952.45 88888.00 2010-04-09 13:24:05.020 099 13174.35 476.09 56953.55 88888.00 2010-04-09 13:24:06.020 099 13174.74 476.09 56953.31 88888.00 2010-04-09 13:24:07.020 099 13173.05 476.09 56952.82 88888.00 2010-04-09 13:24:08.020 099 13174.22 475.85 56953.80 88888.00 2010-04-09 13:24:09.020 099 13173.18 476.09 56954.16 88888.00 2010-04-09 13:24:10.020 099 13173.57 475.72 56953.68 88888.00 2010-04-09 13:24:11.020 099 13173.44 476.34 56953.19 88888.00 2010-04-09 13:24:12.020 099 13173.57 475.47 56953.43 88888.00 2010-04-09 13:24:13.020 099 13173.57 475.60 56953.19 88888.00 2010-04-09 13:24:14.020 099 13173.44 475.85 56953.55 88888.00 2010-04-09 13:24:15.020 099 13174.22 476.22 56953.19 88888.00 2010-04-09 13:24:16.020 099 13172.79 475.60 56952.94 88888.00 2010-04-09 13:24:17.020 099 13173.57 476.34 56953.43 88888.00 2010-04-09 13:24:18.020 099 13173.18 475.23 56953.31 88888.00 2010-04-09 13:24:19.020 099 13172.66 475.47 56952.45 88888.00 2010-04-09 13:24:20.020 099 13173.31 475.97 56952.45 88888.00 2010-04-09 13:24:21.020 099 13173.05 475.47 56952.45 88888.00 2010-04-09 13:24:22.020 099 13172.79 476.09 56953.31 88888.00 2010-04-09 13:24:23.020 099 13173.70 475.72 56953.06 88888.00 2010-04-09 13:24:24.020 099 13173.31 476.47 56952.94 88888.00 2010-04-09 13:24:25.020 099 13173.31 475.72 56952.21 88888.00 2010-04-09 13:24:26.020 099 13172.92 475.47 56952.82 88888.00 2010-04-09 13:24:27.020 099 13172.92 476.22 56952.82 88888.00 2010-04-09 13:24:28.020 099 13173.44 475.72 56952.70 88888.00 2010-04-09 13:24:29.020 099 13173.57 476.34 56952.45 88888.00 2010-04-09 13:24:30.020 099 13173.70 475.72 56952.21 88888.00 2010-04-09 13:24:31.020 099 13173.44 475.97 56952.70 88888.00 2010-04-09 13:24:32.020 099 13173.57 476.34 56952.45 88888.00 2010-04-09 13:24:33.020 099 13172.66 476.47 56953.06 88888.00 2010-04-09 13:24:34.020 099 13173.31 476.09 56952.94 88888.00 2010-04-09 13:24:35.020 099 13173.44 475.97 56952.45 88888.00 2010-04-09 13:24:36.020 099 13173.05 476.47 56952.70 88888.00 2010-04-09 13:24:37.020 099 13173.70 475.85 56952.57 88888.00 2010-04-09 13:24:38.020 099 13172.92 476.09 56952.57 88888.00 2010-04-09 13:24:39.020 099 13173.44 475.85 56953.19 88888.00 2010-04-09 13:24:40.020 099 13173.44 475.97 56952.45 88888.00 2010-04-09 13:24:41.020 099 13173.18 476.22 56952.09 88888.00 2010-04-09 13:24:42.020 099 13173.57 475.85 56952.82 88888.00 2010-04-09 13:24:43.020 099 13173.57 475.97 56952.94 88888.00 2010-04-09 13:24:44.020 099 13173.83 476.09 56952.57 88888.00 2010-04-09 13:24:45.020 099 13173.57 476.47 56952.82 88888.00 2010-04-09 13:24:46.020 099 13173.70 476.59 56952.57 88888.00 2010-04-09 13:24:47.020 099 13173.44 476.09 56952.33 88888.00 2010-04-09 13:24:48.020 099 13173.18 475.60 56953.06 88888.00 2010-04-09 13:24:49.020 099 13173.96 476.59 56952.57 88888.00 2010-04-09 13:24:50.020 099 13173.83 476.96 56952.45 88888.00 2010-04-09 13:24:51.020 099 13173.83 476.59 56953.06 88888.00 2010-04-09 13:24:52.020 099 13173.05 476.71 56952.70 88888.00 2010-04-09 13:24:53.020 099 13173.70 475.85 56952.45 88888.00 2010-04-09 13:24:54.020 099 13173.44 476.34 56952.09 88888.00 2010-04-09 13:24:55.020 099 13173.18 476.09 56952.45 88888.00 2010-04-09 13:24:56.020 099 13173.83 476.22 56952.70 88888.00 2010-04-09 13:24:57.020 099 13173.18 475.72 56952.09 88888.00 2010-04-09 13:24:58.020 099 13173.44 476.09 56953.19 88888.00 2010-04-09 13:24:59.020 099 13173.70 475.85 56952.33 88888.00 2010-04-09 13:25:00.020 099 13173.31 475.60 56952.82 88888.00 2010-04-09 13:25:01.020 099 13173.18 475.97 56952.57 88888.00 2010-04-09 13:25:02.020 099 13173.96 476.59 56953.19 88888.00 2010-04-09 13:25:03.020 099 13173.18 475.85 56952.09 88888.00 2010-04-09 13:25:04.020 099 13173.70 475.97 56952.94 88888.00 2010-04-09 13:25:05.020 099 13173.05 475.97 56952.33 88888.00 2010-04-09 13:25:06.020 099 13173.18 476.22 56951.84 88888.00 2010-04-09 13:25:07.020 099 13172.79 476.71 56951.96 88888.00 2010-04-09 13:25:08.020 099 13173.18 475.85 56952.21 88888.00 2010-04-09 13:25:09.020 099 13173.18 475.23 56952.33 88888.00 2010-04-09 13:25:10.020 099 13173.57 476.09 56952.70 88888.00 2010-04-09 13:25:11.020 099 13173.57 475.97 56952.57 88888.00 2010-04-09 13:25:12.020 099 13173.70 475.72 56952.21 88888.00 2010-04-09 13:25:13.020 099 13174.61 475.72 56952.21 88888.00 2010-04-09 13:25:14.020 099 13173.83 475.97 56952.57 88888.00 2010-04-09 13:25:15.020 099 13174.09 475.85 56951.96 88888.00 2010-04-09 13:25:16.020 099 13173.70 476.09 56952.33 88888.00 2010-04-09 13:25:17.020 099 13173.18 475.72 56952.70 88888.00 2010-04-09 13:25:18.020 099 13173.70 475.60 56952.82 88888.00 2010-04-09 13:25:19.020 099 13174.35 476.34 56952.21 88888.00 2010-04-09 13:25:20.020 099 13174.87 475.47 56952.45 88888.00 2010-04-09 13:25:21.020 099 13174.48 475.35 56952.82 88888.00 2010-04-09 13:25:22.020 099 13174.74 476.22 56952.70 88888.00 2010-04-09 13:25:23.020 099 13174.22 475.97 56952.82 88888.00 2010-04-09 13:25:24.020 099 13174.22 475.60 56952.70 88888.00 2010-04-09 13:25:25.020 099 13174.22 475.72 56953.31 88888.00 2010-04-09 13:25:26.020 099 13174.35 476.34 56953.06 88888.00 2010-04-09 13:25:27.020 099 13174.61 476.22 56952.45 88888.00 2010-04-09 13:25:28.020 099 13174.74 476.09 56952.21 88888.00 2010-04-09 13:25:29.020 099 13174.87 476.09 56952.94 88888.00 2010-04-09 13:25:30.020 099 13174.09 476.47 56952.57 88888.00 2010-04-09 13:25:31.020 099 13174.48 475.60 56952.82 88888.00 2010-04-09 13:25:32.020 099 13173.83 476.47 56953.31 88888.00 2010-04-09 13:25:33.020 099 13173.96 475.97 56952.57 88888.00 2010-04-09 13:25:34.020 099 13174.61 476.22 56953.06 88888.00 2010-04-09 13:25:35.020 099 13174.09 475.85 56953.06 88888.00 2010-04-09 13:25:36.020 099 13175.00 476.47 56952.82 88888.00 2010-04-09 13:25:37.020 099 13174.48 475.85 56952.94 88888.00 2010-04-09 13:25:38.020 099 13174.48 475.85 56953.06 88888.00 2010-04-09 13:25:39.020 099 13174.22 476.09 56952.82 88888.00 2010-04-09 13:25:40.020 099 13174.22 475.72 56952.94 88888.00 2010-04-09 13:25:41.020 099 13174.35 476.22 56952.33 88888.00 2010-04-09 13:25:42.020 099 13174.22 475.85 56952.33 88888.00 2010-04-09 13:25:43.020 099 13174.48 476.22 56952.70 88888.00 2010-04-09 13:25:44.020 099 13174.61 475.97 56952.57 88888.00 2010-04-09 13:25:45.020 099 13174.22 475.97 56952.57 88888.00 2010-04-09 13:25:46.020 099 13174.22 475.72 56952.45 88888.00 2010-04-09 13:25:47.020 099 13174.09 476.34 56952.70 88888.00 2010-04-09 13:25:48.020 099 13174.22 475.97 56952.94 88888.00 2010-04-09 13:25:49.020 099 13174.09 475.72 56952.45 88888.00 2010-04-09 13:25:50.020 099 13174.61 475.47 56952.70 88888.00 2010-04-09 13:25:51.020 099 13174.22 476.09 56953.06 88888.00 2010-04-09 13:25:52.020 099 13174.35 476.59 56953.06 88888.00 2010-04-09 13:25:53.020 099 13174.74 475.60 56953.19 88888.00 2010-04-09 13:25:54.020 099 13174.35 476.09 56952.45 88888.00 2010-04-09 13:25:55.020 099 13174.22 476.47 56953.06 88888.00 2010-04-09 13:25:56.020 099 13174.61 476.09 56952.57 88888.00 2010-04-09 13:25:57.020 099 13175.26 475.85 56952.94 88888.00 2010-04-09 13:25:58.020 099 13174.48 475.85 56952.45 88888.00 2010-04-09 13:25:59.020 099 13174.35 475.72 56952.82 88888.00 2010-04-09 13:26:00.020 099 13175.13 476.47 56952.94 88888.00 2010-04-09 13:26:01.020 099 13174.35 476.47 56952.21 88888.00 2010-04-09 13:26:02.020 099 13174.48 475.72 56952.70 88888.00 2010-04-09 13:26:03.020 099 13175.13 476.59 56953.19 88888.00 2010-04-09 13:26:04.020 099 13174.87 476.34 56952.94 88888.00 2010-04-09 13:26:05.020 099 13175.13 476.59 56953.19 88888.00 2010-04-09 13:26:06.020 099 13174.61 476.09 56953.19 88888.00 2010-04-09 13:26:07.020 099 13174.35 476.47 56952.94 88888.00 2010-04-09 13:26:08.020 099 13175.26 476.47 56953.06 88888.00 2010-04-09 13:26:09.020 099 13174.48 476.22 56952.33 88888.00 2010-04-09 13:26:10.020 099 13174.74 475.85 56952.33 88888.00 2010-04-09 13:26:11.020 099 13174.61 475.97 56953.31 88888.00 2010-04-09 13:26:12.020 099 13174.48 476.22 56951.96 88888.00 2010-04-09 13:26:13.020 099 13174.87 476.71 56953.43 88888.00 2010-04-09 13:26:14.020 099 13174.09 476.59 56952.94 88888.00 2010-04-09 13:26:15.020 099 13174.48 476.59 56951.96 88888.00 2010-04-09 13:26:16.020 099 13174.35 476.47 56952.57 88888.00 2010-04-09 13:26:17.020 099 13174.87 475.85 56952.70 88888.00 2010-04-09 13:26:18.020 099 13174.87 476.09 56953.31 88888.00 2010-04-09 13:26:19.020 099 13174.48 476.22 56953.43 88888.00 2010-04-09 13:26:20.020 099 13174.35 476.22 56952.94 88888.00 2010-04-09 13:26:21.020 099 13175.00 476.34 56953.55 88888.00 2010-04-09 13:26:22.020 099 13173.96 476.71 56952.57 88888.00 2010-04-09 13:26:23.020 099 13174.22 476.09 56952.82 88888.00 2010-04-09 13:26:24.020 099 13175.13 476.84 56953.31 88888.00 2010-04-09 13:26:25.020 099 13175.13 476.22 56952.21 88888.00 2010-04-09 13:26:26.020 099 13175.13 476.22 56952.82 88888.00 2010-04-09 13:26:27.020 099 13174.61 475.35 56952.82 88888.00 2010-04-09 13:26:28.020 099 13175.13 476.09 56952.82 88888.00 2010-04-09 13:26:29.020 099 13174.35 476.71 56953.31 88888.00 2010-04-09 13:26:30.020 099 13174.74 475.85 56952.33 88888.00 2010-04-09 13:26:31.020 099 13175.13 477.08 56952.45 88888.00 2010-04-09 13:26:32.020 099 13175.52 476.22 56953.19 88888.00 2010-04-09 13:26:33.020 099 13175.13 476.09 56952.57 88888.00 2010-04-09 13:26:34.020 099 13175.65 476.22 56952.70 88888.00 2010-04-09 13:26:35.020 099 13175.39 476.47 56952.94 88888.00 2010-04-09 13:26:36.020 099 13175.13 476.71 56953.06 88888.00 2010-04-09 13:26:37.020 099 13175.65 476.71 56952.94 88888.00 2010-04-09 13:26:38.020 099 13174.87 475.72 56952.57 88888.00 2010-04-09 13:26:39.020 099 13175.13 476.96 56952.33 88888.00 2010-04-09 13:26:40.020 099 13174.61 476.47 56953.55 88888.00 2010-04-09 13:26:41.020 099 13175.00 476.71 56952.57 88888.00 2010-04-09 13:26:42.020 099 13175.78 476.47 56953.43 88888.00 2010-04-09 13:26:43.020 099 13175.78 476.34 56953.31 88888.00 2010-04-09 13:26:44.020 099 13175.52 476.34 56953.43 88888.00 2010-04-09 13:26:45.020 099 13175.91 476.22 56953.55 88888.00 2010-04-09 13:26:46.020 099 13175.52 476.34 56953.55 88888.00 2010-04-09 13:26:47.020 099 13175.52 475.85 56953.55 88888.00 2010-04-09 13:26:48.020 099 13175.26 475.47 56952.94 88888.00 2010-04-09 13:26:49.020 099 13174.61 476.09 56953.80 88888.00 2010-04-09 13:26:50.020 099 13174.74 475.85 56953.06 88888.00 2010-04-09 13:26:51.020 099 13175.65 475.97 56953.55 88888.00 2010-04-09 13:26:52.020 099 13175.00 476.09 56953.19 88888.00 2010-04-09 13:26:53.020 099 13175.52 475.72 56953.68 88888.00 2010-04-09 13:26:54.020 099 13175.65 476.59 56953.19 88888.00 2010-04-09 13:26:55.020 099 13174.74 475.60 56953.80 88888.00 2010-04-09 13:26:56.020 099 13175.91 475.97 56953.19 88888.00 2010-04-09 13:26:57.020 099 13175.39 476.71 56953.19 88888.00 2010-04-09 13:26:58.020 099 13175.26 475.97 56953.43 88888.00 2010-04-09 13:26:59.020 099 13175.52 476.09 56953.68 88888.00 2010-04-09 13:27:00.020 099 13175.91 475.97 56954.29 88888.00 2010-04-09 13:27:01.020 099 13175.39 476.22 56953.31 88888.00 2010-04-09 13:27:02.020 099 13175.65 475.72 56953.06 88888.00 2010-04-09 13:27:03.020 099 13174.87 476.47 56952.94 88888.00 2010-04-09 13:27:04.020 099 13175.26 476.34 56952.70 88888.00 2010-04-09 13:27:05.020 099 13175.65 475.85 56953.06 88888.00 2010-04-09 13:27:06.020 099 13175.00 476.71 56953.06 88888.00 2010-04-09 13:27:07.020 099 13175.39 475.72 56953.43 88888.00 2010-04-09 13:27:08.020 099 13175.52 476.47 56952.94 88888.00 2010-04-09 13:27:09.020 099 13175.39 475.72 56953.68 88888.00 2010-04-09 13:27:10.020 099 13175.52 475.72 56953.55 88888.00 2010-04-09 13:27:11.020 099 13176.17 476.09 56952.70 88888.00 2010-04-09 13:27:12.020 099 13175.78 475.60 56953.55 88888.00 2010-04-09 13:27:13.020 099 13175.91 476.22 56952.82 88888.00 2010-04-09 13:27:14.020 099 13175.52 476.59 56952.94 88888.00 2010-04-09 13:27:15.020 099 13175.65 475.35 56952.94 88888.00 2010-04-09 13:27:16.020 099 13176.04 476.09 56953.43 88888.00 2010-04-09 13:27:17.020 099 13175.65 476.22 56953.80 88888.00 2010-04-09 13:27:18.020 099 13175.26 475.97 56952.94 88888.00 2010-04-09 13:27:19.020 099 13175.13 475.60 56952.94 88888.00 2010-04-09 13:27:20.020 099 13175.39 476.34 56952.94 88888.00 2010-04-09 13:27:21.020 099 13175.52 475.60 56954.04 88888.00 2010-04-09 13:27:22.020 099 13175.78 476.47 56953.55 88888.00 2010-04-09 13:27:23.020 099 13175.78 476.09 56953.80 88888.00 2010-04-09 13:27:24.020 099 13174.87 476.71 56954.04 88888.00 2010-04-09 13:27:25.020 099 13175.65 475.47 56953.68 88888.00 2010-04-09 13:27:26.020 099 13175.26 475.23 56953.43 88888.00 2010-04-09 13:27:27.020 099 13175.52 475.97 56953.31 88888.00 2010-04-09 13:27:28.020 099 13175.78 475.60 56953.06 88888.00 2010-04-09 13:27:29.020 099 13175.65 475.60 56953.55 88888.00 2010-04-09 13:27:30.020 099 13174.87 476.47 56953.92 88888.00 2010-04-09 13:27:31.020 099 13175.00 476.59 56953.19 88888.00 2010-04-09 13:27:32.020 099 13174.48 475.85 56953.31 88888.00 2010-04-09 13:27:33.020 099 13175.13 475.60 56952.70 88888.00 2010-04-09 13:27:34.020 099 13175.26 475.60 56953.31 88888.00 2010-04-09 13:27:35.020 099 13175.26 476.22 56952.94 88888.00 2010-04-09 13:27:36.020 099 13175.26 475.85 56953.43 88888.00 2010-04-09 13:27:37.020 099 13174.87 475.60 56954.04 88888.00 2010-04-09 13:27:38.020 099 13175.78 476.47 56953.31 88888.00 2010-04-09 13:27:39.020 099 13175.52 476.34 56952.70 88888.00 2010-04-09 13:27:40.020 099 13175.13 475.72 56953.31 88888.00 2010-04-09 13:27:41.020 099 13175.00 475.85 56952.94 88888.00 2010-04-09 13:27:42.020 099 13174.87 475.97 56952.82 88888.00 2010-04-09 13:27:43.020 099 13175.00 475.85 56953.06 88888.00 2010-04-09 13:27:44.020 099 13175.00 475.23 56953.68 88888.00 2010-04-09 13:27:45.020 099 13174.74 475.72 56953.68 88888.00 2010-04-09 13:27:46.020 099 13175.52 475.72 56953.31 88888.00 2010-04-09 13:27:47.020 099 13175.00 476.22 56953.43 88888.00 2010-04-09 13:27:48.020 099 13174.87 475.47 56953.43 88888.00 2010-04-09 13:27:49.020 099 13174.35 476.22 56954.04 88888.00 2010-04-09 13:27:50.020 099 13175.00 475.23 56953.31 88888.00 2010-04-09 13:27:51.020 099 13175.26 475.60 56953.06 88888.00 2010-04-09 13:27:52.020 099 13175.00 475.97 56953.43 88888.00 2010-04-09 13:27:53.020 099 13174.74 475.85 56953.80 88888.00 2010-04-09 13:27:54.020 099 13175.39 475.47 56953.43 88888.00 2010-04-09 13:27:55.020 099 13175.26 475.72 56952.94 88888.00 2010-04-09 13:27:56.020 099 13174.87 475.72 56953.68 88888.00 2010-04-09 13:27:57.020 099 13173.96 475.72 56952.82 88888.00 2010-04-09 13:27:58.020 099 13175.00 475.23 56953.31 88888.00 2010-04-09 13:27:59.020 099 13174.22 475.97 56952.94 88888.00 2010-04-09 13:28:00.020 099 13175.26 475.47 56953.06 88888.00 2010-04-09 13:28:01.020 099 13173.83 475.97 56952.82 88888.00 2010-04-09 13:28:02.020 099 13173.83 475.97 56954.16 88888.00 2010-04-09 13:28:03.020 099 13174.48 475.23 56952.70 88888.00 2010-04-09 13:28:04.020 099 13174.35 475.85 56953.80 88888.00 2010-04-09 13:28:05.020 099 13174.48 475.47 56953.43 88888.00 2010-04-09 13:28:06.020 099 13173.96 475.60 56952.94 88888.00 2010-04-09 13:28:07.020 099 13174.09 475.47 56953.31 88888.00 2010-04-09 13:28:08.020 099 13174.48 475.10 56953.19 88888.00 2010-04-09 13:28:09.020 099 13174.87 475.23 56953.19 88888.00 2010-04-09 13:28:10.020 099 13173.96 475.47 56952.94 88888.00 2010-04-09 13:28:11.020 099 13173.44 475.60 56953.31 88888.00 2010-04-09 13:28:12.020 099 13173.44 474.61 56952.94 88888.00 2010-04-09 13:28:13.020 099 13173.96 474.86 56952.82 88888.00 2010-04-09 13:28:14.020 099 13174.61 474.73 56952.94 88888.00 2010-04-09 13:28:15.020 099 13174.74 474.48 56953.43 88888.00 2010-04-09 13:28:16.020 099 13174.48 475.47 56952.94 88888.00 2010-04-09 13:28:17.020 099 13174.22 475.10 56952.82 88888.00 2010-04-09 13:28:18.020 099 13173.83 474.86 56953.31 88888.00 2010-04-09 13:28:19.020 099 13173.96 475.23 56953.06 88888.00 2010-04-09 13:28:20.020 099 13173.96 475.47 56953.19 88888.00 2010-04-09 13:28:21.020 099 13174.61 475.35 56952.82 88888.00 2010-04-09 13:28:22.020 099 13173.05 475.47 56953.06 88888.00 2010-04-09 13:28:23.020 099 13174.48 475.35 56953.06 88888.00 2010-04-09 13:28:24.020 099 13173.57 475.23 56952.57 88888.00 2010-04-09 13:28:25.020 099 13174.61 475.23 56953.19 88888.00 2010-04-09 13:28:26.020 099 13174.09 475.47 56953.92 88888.00 2010-04-09 13:28:27.020 099 13173.44 475.47 56952.70 88888.00 2010-04-09 13:28:28.020 099 13173.31 475.47 56952.70 88888.00 2010-04-09 13:28:29.020 099 13173.31 474.73 56952.09 88888.00 2010-04-09 13:28:30.020 099 13173.57 475.23 56953.43 88888.00 2010-04-09 13:28:31.020 099 13172.66 474.73 56952.82 88888.00 2010-04-09 13:28:32.020 099 13172.92 474.98 56952.70 88888.00 2010-04-09 13:28:33.020 099 13172.92 474.48 56952.33 88888.00 2010-04-09 13:28:34.020 099 13172.92 475.23 56952.94 88888.00 2010-04-09 13:28:35.020 099 13173.05 474.61 56952.94 88888.00 2010-04-09 13:28:36.020 099 13172.66 475.60 56953.06 88888.00 2010-04-09 13:28:37.020 099 13173.18 473.99 56952.82 88888.00 2010-04-09 13:28:38.020 099 13173.31 475.72 56952.57 88888.00 2010-04-09 13:28:39.020 099 13173.18 475.85 56952.09 88888.00 2010-04-09 13:28:40.020 099 13173.18 474.61 56952.94 88888.00 2010-04-09 13:28:41.020 099 13173.18 475.10 56952.21 88888.00 2010-04-09 13:28:42.020 099 13173.44 474.98 56952.33 88888.00 2010-04-09 13:28:43.020 099 13173.18 474.86 56952.82 88888.00 2010-04-09 13:28:44.020 099 13173.05 475.23 56952.45 88888.00 2010-04-09 13:28:45.020 099 13173.18 474.98 56952.70 88888.00 2010-04-09 13:28:46.020 099 13172.53 475.47 56952.21 88888.00 2010-04-09 13:28:47.020 099 13173.05 474.98 56952.94 88888.00 2010-04-09 13:28:48.020 099 13172.79 475.47 56952.45 88888.00 2010-04-09 13:28:49.020 099 13172.66 474.86 56952.82 88888.00 2010-04-09 13:28:50.020 099 13172.53 474.61 56952.82 88888.00 2010-04-09 13:28:51.020 099 13172.79 474.86 56952.94 88888.00 2010-04-09 13:28:52.020 099 13173.18 475.10 56952.94 88888.00 2010-04-09 13:28:53.020 099 13173.05 474.86 56952.57 88888.00 2010-04-09 13:28:54.020 099 13172.79 474.86 56952.33 88888.00 2010-04-09 13:28:55.020 099 13172.27 475.23 56952.57 88888.00 2010-04-09 13:28:56.020 099 13172.40 474.86 56952.82 88888.00 2010-04-09 13:28:57.020 099 13172.27 474.86 56952.45 88888.00 2010-04-09 13:28:58.020 099 13172.14 474.98 56952.82 88888.00 2010-04-09 13:28:59.020 099 13172.92 475.23 56952.94 88888.00 2010-04-09 13:29:00.020 099 13172.92 474.98 56952.33 88888.00 2010-04-09 13:29:01.020 099 13172.40 474.73 56952.21 88888.00 2010-04-09 13:29:02.020 099 13171.75 474.73 56952.21 88888.00 2010-04-09 13:29:03.020 099 13171.62 474.86 56952.33 88888.00 2010-04-09 13:29:04.020 099 13173.05 474.61 56952.21 88888.00 2010-04-09 13:29:05.020 099 13172.92 474.98 56952.94 88888.00 2010-04-09 13:29:06.020 099 13172.14 474.86 56951.96 88888.00 2010-04-09 13:29:07.020 099 13172.27 474.98 56951.84 88888.00 2010-04-09 13:29:08.020 099 13172.27 474.48 56951.96 88888.00 2010-04-09 13:29:09.020 099 13172.14 473.99 56951.84 88888.00 2010-04-09 13:29:10.020 099 13171.88 474.98 56951.96 88888.00 2010-04-09 13:29:11.020 099 13172.40 474.98 56952.09 88888.00 2010-04-09 13:29:12.020 099 13172.01 474.86 56952.33 88888.00 2010-04-09 13:29:13.020 099 13171.49 475.10 56952.70 88888.00 2010-04-09 13:29:14.020 099 13171.88 474.98 56953.06 88888.00 2010-04-09 13:29:15.020 099 13171.36 475.10 56952.21 88888.00 2010-04-09 13:29:16.020 099 13172.79 475.23 56951.60 88888.00 2010-04-09 13:29:17.020 099 13172.14 474.98 56951.60 88888.00 2010-04-09 13:29:18.020 099 13172.53 475.35 56952.09 88888.00 2010-04-09 13:29:19.020 099 13173.05 475.10 56951.84 88888.00 2010-04-09 13:29:20.020 099 13172.40 475.35 56952.21 88888.00 2010-04-09 13:29:21.020 099 13172.01 474.98 56951.60 88888.00 2010-04-09 13:29:22.020 099 13172.66 475.72 56951.96 88888.00 2010-04-09 13:29:23.020 099 13172.27 474.98 56952.33 88888.00 2010-04-09 13:29:24.020 099 13172.40 475.60 56951.60 88888.00 2010-04-09 13:29:25.020 099 13172.53 475.35 56952.09 88888.00 2010-04-09 13:29:26.020 099 13172.40 475.72 56951.96 88888.00 2010-04-09 13:29:27.020 099 13172.14 475.23 56951.84 88888.00 2010-04-09 13:29:28.020 099 13172.79 475.35 56952.09 88888.00 2010-04-09 13:29:30.020 099 13172.92 475.97 56952.21 88888.00 2010-04-09 13:29:31.020 099 13172.40 475.47 56952.70 88888.00 2010-04-09 13:29:32.020 099 13172.40 475.72 56952.45 88888.00 2010-04-09 13:29:33.020 099 13172.14 475.72 56952.33 88888.00 2010-04-09 13:29:34.020 099 13173.18 475.10 56951.96 88888.00 2010-04-09 13:29:35.020 099 13172.66 475.47 56952.57 88888.00 2010-04-09 13:29:36.020 099 13172.40 475.10 56952.21 88888.00 2010-04-09 13:29:37.020 099 13172.92 475.72 56951.84 88888.00 2010-04-09 13:29:38.020 099 13172.79 475.60 56952.09 88888.00 2010-04-09 13:29:39.020 099 13172.79 475.60 56952.33 88888.00 2010-04-09 13:29:40.020 099 13172.27 475.60 56952.45 88888.00 2010-04-09 13:29:41.020 099 13172.14 475.97 56951.84 88888.00 2010-04-09 13:29:42.020 099 13172.79 476.09 56952.21 88888.00 2010-04-09 13:29:43.020 099 13172.79 475.23 56952.33 88888.00 2010-04-09 13:29:44.020 099 13172.92 476.09 56952.57 88888.00 2010-04-09 13:29:45.020 099 13172.40 476.59 56952.57 88888.00 2010-04-09 13:29:46.020 099 13172.53 475.97 56952.09 88888.00 2010-04-09 13:29:47.020 099 13173.18 476.22 56952.21 88888.00 2010-04-09 13:29:48.020 099 13172.92 475.60 56951.84 88888.00 2010-04-09 13:29:49.020 099 13173.18 476.59 56952.21 88888.00 2010-04-09 13:29:50.020 099 13172.66 475.85 56951.84 88888.00 2010-04-09 13:29:51.020 099 13172.66 475.60 56951.84 88888.00 2010-04-09 13:29:52.020 099 13172.66 476.71 56953.06 88888.00 2010-04-09 13:29:53.020 099 13172.40 476.59 56951.96 88888.00 2010-04-09 13:29:54.020 099 13172.79 476.34 56952.21 88888.00 2010-04-09 13:29:55.020 099 13173.05 476.34 56952.33 88888.00 2010-04-09 13:29:56.020 099 13172.92 476.22 56952.70 88888.00 2010-04-09 13:29:57.020 099 13173.18 476.22 56952.45 88888.00 2010-04-09 13:29:58.020 099 13173.96 475.60 56952.21 88888.00 2010-04-09 13:29:59.020 099 13173.44 475.47 56952.45 88888.00 2010-04-09 13:30:00.020 099 13173.18 476.09 56952.70 88888.00 2010-04-09 13:30:01.020 099 13173.44 475.85 56952.57 88888.00 2010-04-09 13:30:02.020 099 13173.44 476.59 56952.33 88888.00 2010-04-09 13:30:03.020 099 13173.31 476.34 56952.57 88888.00 2010-04-09 13:30:04.020 099 13173.31 476.47 56952.09 88888.00 2010-04-09 13:30:05.020 099 13173.96 476.22 56952.21 88888.00 2010-04-09 13:30:06.020 099 13173.05 476.34 56952.57 88888.00 2010-04-09 13:30:07.020 099 13173.18 476.22 56952.33 88888.00 2010-04-09 13:30:08.020 099 13173.57 475.85 56952.70 88888.00 2010-04-09 13:30:09.020 099 13173.18 476.34 56952.70 88888.00 2010-04-09 13:30:10.020 099 13173.70 475.60 56953.06 88888.00 2010-04-09 13:30:11.020 099 13173.05 476.22 56952.21 88888.00 2010-04-09 13:30:12.020 099 13173.44 476.47 56952.94 88888.00 2010-04-09 13:30:13.020 099 13173.44 476.71 56952.21 88888.00 2010-04-09 13:30:14.020 099 13173.31 475.97 56952.09 88888.00 2010-04-09 13:30:15.020 099 13174.09 476.09 56952.70 88888.00 2010-04-09 13:30:16.020 099 13173.70 475.97 56952.57 88888.00 2010-04-09 13:30:17.020 099 13173.44 476.09 56952.57 88888.00 2010-04-09 13:30:18.020 099 13174.09 476.59 56952.70 88888.00 2010-04-09 13:30:19.020 099 13173.83 476.47 56953.31 88888.00 2010-04-09 13:30:20.020 099 13173.70 476.34 56953.19 88888.00 2010-04-09 13:30:21.020 099 13173.57 476.47 56953.06 88888.00 2010-04-09 13:30:22.020 099 13173.44 476.47 56953.19 88888.00 2010-04-09 13:30:23.020 099 13173.83 476.96 56953.19 88888.00 2010-04-09 13:30:24.020 099 13173.96 475.97 56952.45 88888.00 2010-04-09 13:30:25.020 099 13173.96 476.59 56953.19 88888.00 2010-04-09 13:30:26.020 099 13174.22 476.09 56952.70 88888.00 2010-04-09 13:30:27.020 099 13174.35 476.59 56952.70 88888.00 2010-04-09 13:30:28.020 099 13173.83 476.59 56952.94 88888.00 2010-04-09 13:30:29.020 099 13174.87 476.84 56953.19 88888.00 2010-04-09 13:30:30.020 099 13173.83 476.34 56953.31 88888.00 2010-04-09 13:30:31.020 099 13174.35 476.59 56953.06 88888.00 2010-04-09 13:30:32.020 099 13173.70 476.47 56953.06 88888.00 2010-04-09 13:30:33.020 099 13174.74 476.34 56952.94 88888.00 2010-04-09 13:30:34.020 099 13174.35 476.96 56953.06 88888.00 2010-04-09 13:30:35.020 099 13174.35 476.96 56952.82 88888.00 2010-04-09 13:30:36.020 099 13174.22 476.96 56953.43 88888.00 2010-04-09 13:30:37.020 099 13173.96 477.33 56953.31 88888.00 2010-04-09 13:30:38.020 099 13174.74 476.34 56953.55 88888.00 2010-04-09 13:30:39.020 099 13173.83 476.47 56953.43 88888.00 2010-04-09 13:30:40.020 099 13174.35 476.84 56952.57 88888.00 2010-04-09 13:30:41.020 099 13174.87 476.71 56952.82 88888.00 2010-04-09 13:30:42.020 099 13173.70 476.71 56952.94 88888.00 2010-04-09 13:30:43.020 099 13174.09 476.84 56953.68 88888.00 2010-04-09 13:30:44.020 099 13174.48 476.96 56953.06 88888.00 2010-04-09 13:30:45.020 099 13174.35 476.84 56953.31 88888.00 2010-04-09 13:30:46.020 099 13174.61 476.96 56953.43 88888.00 2010-04-09 13:30:47.020 099 13174.22 476.71 56953.31 88888.00 2010-04-09 13:30:48.020 099 13174.22 477.08 56953.06 88888.00 2010-04-09 13:30:49.020 099 13174.87 476.71 56953.31 88888.00 2010-04-09 13:30:50.020 099 13174.61 476.59 56953.31 88888.00 2010-04-09 13:30:51.020 099 13174.48 477.33 56953.55 88888.00 2010-04-09 13:30:52.020 099 13174.61 476.71 56953.19 88888.00 2010-04-09 13:30:53.020 099 13174.61 476.59 56953.92 88888.00 2010-04-09 13:30:54.020 099 13174.48 476.47 56953.92 88888.00 2010-04-09 13:30:55.020 099 13174.74 476.71 56953.92 88888.00 2010-04-09 13:30:56.020 099 13175.00 477.21 56953.43 88888.00 2010-04-09 13:30:57.020 099 13175.00 476.71 56953.43 88888.00 2010-04-09 13:30:58.020 099 13174.35 476.71 56953.19 88888.00 2010-04-09 13:30:59.020 099 13174.48 477.33 56953.31 88888.00 2010-04-09 13:31:00.020 099 13174.74 476.84 56952.82 88888.00 2010-04-09 13:31:01.020 099 13175.00 477.58 56953.31 88888.00 2010-04-09 13:31:02.020 099 13175.13 477.46 56953.43 88888.00 2010-04-09 13:31:03.020 099 13174.61 477.21 56953.55 88888.00 2010-04-09 13:31:04.020 099 13175.00 476.96 56954.41 88888.00 2010-04-09 13:31:05.020 099 13174.22 477.08 56954.29 88888.00 2010-04-09 13:31:06.020 099 13175.39 477.46 56953.19 88888.00 2010-04-09 13:31:07.020 099 13174.61 476.96 56953.92 88888.00 2010-04-09 13:31:08.020 099 13174.87 477.70 56953.68 88888.00 2010-04-09 13:31:09.020 099 13175.13 477.08 56954.16 88888.00 2010-04-09 13:31:10.020 099 13175.39 477.46 56953.31 88888.00 2010-04-09 13:31:11.020 099 13175.00 477.21 56954.53 88888.00 2010-04-09 13:31:12.020 099 13174.74 477.58 56953.80 88888.00 2010-04-09 13:31:13.020 099 13174.61 476.96 56953.80 88888.00 2010-04-09 13:31:14.020 099 13174.35 477.21 56953.55 88888.00 2010-04-09 13:31:15.020 099 13174.48 477.58 56953.80 88888.00 2010-04-09 13:31:16.020 099 13174.48 477.70 56953.80 88888.00 2010-04-09 13:31:17.020 099 13175.00 476.71 56953.43 88888.00 2010-04-09 13:31:18.020 099 13175.39 476.34 56953.68 88888.00 2010-04-09 13:31:19.020 099 13174.74 476.59 56953.68 88888.00 2010-04-09 13:31:20.020 099 13175.39 476.96 56953.68 88888.00 2010-04-09 13:31:21.020 099 13175.26 477.46 56953.68 88888.00 2010-04-09 13:31:22.020 099 13175.13 476.84 56953.55 88888.00 2010-04-09 13:31:23.020 099 13175.13 476.96 56953.68 88888.00 2010-04-09 13:31:24.020 099 13175.26 476.96 56954.16 88888.00 2010-04-09 13:31:25.020 099 13174.74 476.84 56953.92 88888.00 2010-04-09 13:31:26.020 099 13175.13 476.84 56953.68 88888.00 2010-04-09 13:31:27.020 099 13174.61 476.47 56953.80 88888.00 2010-04-09 13:31:28.020 099 13174.87 477.21 56953.68 88888.00 2010-04-09 13:31:29.020 099 13174.48 477.08 56954.41 88888.00 2010-04-09 13:31:30.020 099 13175.13 477.83 56953.55 88888.00 2010-04-09 13:31:31.020 099 13175.00 476.96 56954.53 88888.00 2010-04-09 13:31:32.020 099 13175.00 477.46 56954.04 88888.00 2010-04-09 13:31:33.020 099 13175.52 477.83 56953.80 88888.00 2010-04-09 13:31:34.020 099 13175.13 477.21 56954.04 88888.00 2010-04-09 13:31:35.020 099 13175.91 477.83 56954.04 88888.00 2010-04-09 13:31:36.020 099 13175.78 477.83 56953.92 88888.00 2010-04-09 13:31:37.020 099 13175.52 476.96 56954.29 88888.00 2010-04-09 13:31:38.020 099 13175.52 477.70 56954.29 88888.00 2010-04-09 13:31:39.020 099 13174.74 477.46 56953.92 88888.00 2010-04-09 13:31:40.020 099 13175.65 476.96 56954.16 88888.00 2010-04-09 13:31:41.020 099 13175.52 477.33 56953.68 88888.00 2010-04-09 13:31:42.020 099 13175.26 477.21 56953.68 88888.00 2010-04-09 13:31:43.020 099 13175.13 476.96 56954.29 88888.00 2010-04-09 13:31:44.020 099 13175.26 477.33 56954.29 88888.00 2010-04-09 13:31:45.020 099 13174.61 477.58 56954.29 88888.00 2010-04-09 13:31:46.020 099 13175.00 477.46 56954.04 88888.00 2010-04-09 13:31:47.020 099 13175.52 477.83 56953.92 88888.00 2010-04-09 13:31:48.020 099 13175.52 477.21 56954.41 88888.00 2010-04-09 13:31:49.020 099 13175.39 477.58 56954.04 88888.00 2010-04-09 13:31:50.020 099 13174.87 477.58 56953.92 88888.00 2010-04-09 13:31:51.020 099 13175.65 477.46 56953.92 88888.00 2010-04-09 13:31:52.020 099 13175.26 476.59 56954.29 88888.00 2010-04-09 13:31:53.020 099 13175.52 476.96 56954.65 88888.00 2010-04-09 13:31:54.020 099 13175.78 477.83 56953.55 88888.00 2010-04-09 13:31:55.020 099 13175.13 477.46 56953.92 88888.00 2010-04-09 13:31:56.020 099 13175.78 476.84 56953.92 88888.00 2010-04-09 13:31:57.020 099 13176.04 477.70 56953.55 88888.00 2010-04-09 13:31:58.020 099 13175.52 476.84 56954.16 88888.00 2010-04-09 13:31:59.020 099 13175.39 477.83 56954.53 88888.00 2010-04-09 13:32:00.020 099 13175.91 476.96 56954.53 88888.00 2010-04-09 13:32:01.020 099 13175.78 476.96 56954.41 88888.00 2010-04-09 13:32:02.020 099 13174.87 477.70 56953.92 88888.00 2010-04-09 13:32:03.020 099 13175.00 477.33 56954.16 88888.00 2010-04-09 13:32:04.020 099 13175.00 478.08 56953.92 88888.00 2010-04-09 13:32:05.020 099 13175.91 477.21 56953.92 88888.00 2010-04-09 13:32:06.020 099 13175.52 477.21 56953.68 88888.00 2010-04-09 13:32:07.020 099 13175.13 477.33 56953.92 88888.00 2010-04-09 13:32:08.020 099 13175.00 477.46 56953.55 88888.00 2010-04-09 13:32:09.020 099 13176.17 477.46 56954.04 88888.00 2010-04-09 13:32:10.020 099 13176.30 477.58 56954.04 88888.00 2010-04-09 13:32:11.020 099 13175.39 477.95 56954.04 88888.00 2010-04-09 13:32:12.020 099 13175.65 477.83 56954.29 88888.00 2010-04-09 13:32:13.020 099 13175.65 477.83 56954.16 88888.00 2010-04-09 13:32:14.020 099 13175.52 477.46 56954.29 88888.00 2010-04-09 13:32:15.020 099 13175.78 477.58 56954.65 88888.00 2010-04-09 13:32:16.020 099 13175.65 477.33 56954.16 88888.00 2010-04-09 13:32:17.020 099 13175.65 477.70 56953.80 88888.00 2010-04-09 13:32:18.020 099 13175.78 477.08 56954.41 88888.00 2010-04-09 13:32:19.020 099 13175.65 476.96 56955.02 88888.00 2010-04-09 13:32:20.020 099 13175.91 477.21 56954.65 88888.00 2010-04-09 13:32:21.020 099 13175.65 477.70 56954.53 88888.00 2010-04-09 13:32:22.020 099 13176.43 477.33 56954.16 88888.00 2010-04-09 13:32:23.020 099 13175.78 477.95 56954.53 88888.00 2010-04-09 13:32:24.020 099 13175.78 477.83 56954.77 88888.00 2010-04-09 13:32:25.020 099 13176.30 477.83 56954.16 88888.00 2010-04-09 13:32:26.020 099 13176.69 477.21 56954.29 88888.00 2010-04-09 13:32:27.020 099 13175.26 477.70 56954.65 88888.00 2010-04-09 13:32:28.020 099 13176.69 477.33 56954.16 88888.00 2010-04-09 13:32:29.020 099 13176.04 477.33 56954.04 88888.00 2010-04-09 13:32:30.020 099 13176.69 478.08 56954.77 88888.00 2010-04-09 13:32:31.020 099 13176.17 478.20 56954.41 88888.00 2010-04-09 13:32:32.020 099 13176.30 477.46 56953.92 88888.00 2010-04-09 13:32:33.020 099 13175.91 477.58 56954.41 88888.00 2010-04-09 13:32:34.020 099 13175.91 477.46 56954.04 88888.00 2010-04-09 13:32:35.020 099 13176.17 478.32 56954.29 88888.00 2010-04-09 13:32:36.020 099 13175.91 477.33 56954.77 88888.00 2010-04-09 13:32:37.020 099 13175.52 477.46 56954.65 88888.00 2010-04-09 13:32:38.020 099 13176.04 477.95 56954.16 88888.00 2010-04-09 13:32:39.020 099 13175.91 478.20 56954.41 88888.00 2010-04-09 13:32:40.020 099 13176.17 477.58 56954.65 88888.00 2010-04-09 13:32:41.020 099 13176.43 478.08 56954.53 88888.00 2010-04-09 13:32:42.020 099 13176.43 477.58 56954.77 88888.00 2010-04-09 13:32:43.020 099 13176.56 477.46 56954.04 88888.00 2010-04-09 13:32:44.020 099 13175.39 476.84 56955.39 88888.00 2010-04-09 13:32:45.020 099 13176.56 477.33 56954.53 88888.00 2010-04-09 13:32:46.020 099 13176.17 477.21 56954.41 88888.00 2010-04-09 13:32:47.020 099 13176.43 477.21 56954.16 88888.00 2010-04-09 13:32:48.020 099 13176.04 477.46 56953.92 88888.00 2010-04-09 13:32:49.020 099 13176.43 477.21 56954.65 88888.00 2010-04-09 13:32:50.020 099 13176.43 477.33 56954.04 88888.00 2010-04-09 13:32:51.020 099 13176.56 477.08 56954.65 88888.00 2010-04-09 13:32:52.020 099 13176.82 477.58 56954.29 88888.00 2010-04-09 13:32:53.020 099 13177.34 477.21 56954.29 88888.00 2010-04-09 13:32:54.020 099 13176.69 477.70 56954.65 88888.00 2010-04-09 13:32:55.020 099 13176.82 477.33 56954.53 88888.00 2010-04-09 13:32:56.020 099 13176.43 477.46 56954.16 88888.00 2010-04-09 13:32:57.020 099 13176.43 477.21 56954.53 88888.00 2010-04-09 13:32:58.020 099 13176.04 477.33 56954.90 88888.00 2010-04-09 13:32:59.020 099 13176.82 477.70 56954.65 88888.00 2010-04-09 13:33:00.020 099 13177.08 476.96 56955.02 88888.00 2010-04-09 13:33:01.020 099 13176.43 477.33 56955.39 88888.00 2010-04-09 13:33:02.020 099 13176.04 477.33 56954.53 88888.00 2010-04-09 13:33:03.020 099 13176.17 477.46 56954.65 88888.00 2010-04-09 13:33:04.020 099 13176.17 477.83 56953.92 88888.00 2010-04-09 13:33:05.020 099 13176.43 476.96 56955.02 88888.00 2010-04-09 13:33:06.020 099 13176.82 476.84 56954.90 88888.00 2010-04-09 13:33:07.020 099 13176.30 477.46 56955.02 88888.00 2010-04-09 13:33:08.020 099 13176.17 477.95 56954.29 88888.00 2010-04-09 13:33:09.020 099 13176.30 477.46 56955.27 88888.00 2010-04-09 13:33:10.020 099 13176.95 477.83 56954.90 88888.00 2010-04-09 13:33:11.020 099 13176.30 477.21 56954.16 88888.00 2010-04-09 13:33:12.020 099 13176.43 476.96 56954.65 88888.00 2010-04-09 13:33:13.020 099 13176.43 476.34 56954.29 88888.00 2010-04-09 13:33:14.020 099 13176.17 477.33 56954.65 88888.00 2010-04-09 13:33:15.020 099 13176.56 477.46 56955.02 88888.00 2010-04-09 13:33:16.020 099 13176.82 477.21 56954.90 88888.00 2010-04-09 13:33:17.020 099 13176.30 477.08 56954.29 88888.00 2010-04-09 13:33:18.020 099 13176.69 476.96 56955.14 88888.00 2010-04-09 13:33:19.020 099 13176.43 476.71 56954.65 88888.00 2010-04-09 13:33:20.020 099 13176.30 477.33 56954.77 88888.00 2010-04-09 13:33:21.020 099 13176.82 477.46 56954.77 88888.00 2010-04-09 13:33:22.020 099 13176.30 477.58 56954.90 88888.00 2010-04-09 13:33:23.020 099 13175.91 476.59 56955.27 88888.00 2010-04-09 13:33:24.020 099 13176.43 477.46 56954.16 88888.00 2010-04-09 13:33:25.020 099 13176.17 477.21 56955.02 88888.00 2010-04-09 13:33:26.020 099 13175.65 477.33 56954.77 88888.00 2010-04-09 13:33:27.020 099 13176.30 476.84 56954.77 88888.00 2010-04-09 13:33:28.020 099 13175.91 476.59 56953.92 88888.00 2010-04-09 13:33:29.020 099 13175.91 477.33 56954.53 88888.00 2010-04-09 13:33:30.020 099 13176.04 477.70 56955.39 88888.00 2010-04-09 13:33:31.020 099 13175.65 476.71 56955.27 88888.00 2010-04-09 13:33:32.020 099 13175.65 476.96 56955.27 88888.00 2010-04-09 13:33:33.020 099 13176.56 477.33 56954.29 88888.00 2010-04-09 13:33:34.020 099 13175.26 477.21 56954.16 88888.00 2010-04-09 13:33:35.020 099 13176.56 477.33 56954.29 88888.00 2010-04-09 13:33:36.020 099 13176.30 477.21 56954.90 88888.00 2010-04-09 13:33:37.020 099 13176.04 476.96 56954.53 88888.00 2010-04-09 13:33:38.020 099 13175.91 477.46 56954.77 88888.00 2010-04-09 13:33:39.020 099 13176.17 477.21 56954.90 88888.00 2010-04-09 13:33:40.020 099 13176.30 476.96 56954.77 88888.00 2010-04-09 13:33:41.020 099 13175.78 477.08 56955.27 88888.00 2010-04-09 13:33:42.020 099 13175.78 476.71 56954.90 88888.00 2010-04-09 13:33:43.020 099 13175.39 477.21 56954.29 88888.00 2010-04-09 13:33:44.020 099 13175.52 477.33 56954.53 88888.00 2010-04-09 13:33:45.020 099 13175.78 477.58 56954.41 88888.00 2010-04-09 13:33:46.020 099 13175.52 476.84 56954.29 88888.00 2010-04-09 13:33:47.020 099 13176.17 476.96 56954.65 88888.00 2010-04-09 13:33:48.020 099 13175.65 476.59 56954.77 88888.00 2010-04-09 13:33:49.020 099 13176.04 476.84 56955.02 88888.00 2010-04-09 13:33:50.020 099 13176.04 476.47 56955.27 88888.00 2010-04-09 13:33:51.020 099 13176.04 476.59 56955.27 88888.00 2010-04-09 13:33:52.020 099 13175.52 477.21 56954.16 88888.00 2010-04-09 13:33:53.020 099 13176.30 476.22 56954.65 88888.00 2010-04-09 13:33:54.020 099 13176.30 476.59 56953.92 88888.00 2010-04-09 13:33:55.020 099 13175.52 476.22 56954.77 88888.00 2010-04-09 13:33:56.020 099 13175.65 476.84 56955.02 88888.00 2010-04-09 13:33:57.020 099 13176.04 476.59 56954.16 88888.00 2010-04-09 13:33:58.020 099 13176.04 476.34 56954.41 88888.00 2010-04-09 13:33:59.020 099 13175.65 476.96 56954.04 88888.00 2010-04-09 13:34:00.020 099 13176.04 476.84 56954.65 88888.00 2010-04-09 13:34:01.020 099 13175.39 476.59 56954.65 88888.00 2010-04-09 13:34:02.020 099 13175.52 476.22 56954.29 88888.00 2010-04-09 13:34:03.020 099 13175.91 476.34 56954.77 88888.00 2010-04-09 13:34:04.020 099 13175.00 476.71 56954.29 88888.00 2010-04-09 13:34:05.020 099 13174.87 476.09 56954.04 88888.00 2010-04-09 13:34:06.020 099 13175.13 476.59 56954.65 88888.00 2010-04-09 13:34:07.020 099 13175.65 476.59 56953.80 88888.00 2010-04-09 13:34:08.020 099 13175.52 475.97 56954.29 88888.00 2010-04-09 13:34:09.020 099 13175.26 476.59 56954.65 88888.00 2010-04-09 13:34:10.020 099 13175.78 476.59 56954.53 88888.00 2010-04-09 13:34:11.019 099 13175.78 476.96 56954.53 88888.00 2010-04-09 13:34:12.019 099 13175.13 476.09 56954.16 88888.00 2010-04-09 13:34:13.019 099 13175.39 476.47 56954.53 88888.00 2010-04-09 13:34:14.019 099 13175.26 476.22 56954.16 88888.00 2010-04-09 13:34:15.019 099 13175.78 476.09 56954.41 88888.00 2010-04-09 13:34:16.019 099 13175.52 475.97 56953.80 88888.00 2010-04-09 13:34:17.019 099 13175.78 476.47 56954.16 88888.00 2010-04-09 13:34:18.019 099 13176.30 475.97 56953.55 88888.00 2010-04-09 13:34:19.019 099 13175.39 475.97 56954.90 88888.00 2010-04-09 13:34:20.019 099 13175.78 476.09 56954.41 88888.00 2010-04-09 13:34:21.019 099 13175.26 476.59 56953.68 88888.00 2010-04-09 13:34:22.019 099 13175.26 476.09 56953.31 88888.00 2010-04-09 13:34:23.019 099 13175.52 476.34 56954.29 88888.00 2010-04-09 13:34:24.019 099 13175.00 476.96 56954.16 88888.00 2010-04-09 13:34:25.019 099 13176.17 476.34 56954.29 88888.00 2010-04-09 13:34:26.019 099 13175.65 476.09 56954.04 88888.00 2010-04-09 13:34:27.019 099 13175.52 476.34 56954.90 88888.00 2010-04-09 13:34:28.019 099 13175.26 476.09 56954.16 88888.00 2010-04-09 13:34:29.019 099 13175.78 475.85 56954.16 88888.00 2010-04-09 13:34:30.019 099 13175.65 476.84 56954.53 88888.00 2010-04-09 13:34:31.019 099 13175.39 475.97 56953.80 88888.00 2010-04-09 13:34:32.019 099 13175.26 475.60 56954.29 88888.00 2010-04-09 13:34:33.019 099 13175.65 475.97 56953.80 88888.00 2010-04-09 13:34:34.019 099 13175.13 475.97 56954.53 88888.00 2010-04-09 13:34:35.019 099 13175.13 475.97 56954.16 88888.00 2010-04-09 13:34:36.019 099 13175.00 475.72 56954.53 88888.00 2010-04-09 13:34:37.019 099 13175.39 476.47 56954.16 88888.00 2010-04-09 13:34:38.019 099 13174.87 476.22 56953.92 88888.00 2010-04-09 13:34:39.019 099 13175.52 476.59 56953.92 88888.00 2010-04-09 13:34:40.019 099 13174.87 475.85 56953.31 88888.00 2010-04-09 13:34:41.019 099 13175.13 475.97 56953.68 88888.00 2010-04-09 13:34:42.019 099 13175.13 476.34 56953.92 88888.00 2010-04-09 13:34:43.019 099 13175.39 476.34 56953.92 88888.00 2010-04-09 13:34:44.019 099 13175.65 476.09 56954.16 88888.00 2010-04-09 13:34:45.019 099 13174.48 476.59 56953.68 88888.00 2010-04-09 13:34:46.019 099 13175.26 475.72 56954.04 88888.00 2010-04-09 13:34:47.019 099 13175.52 475.60 56954.53 88888.00 2010-04-09 13:34:48.019 099 13175.13 476.47 56954.04 88888.00 2010-04-09 13:34:49.019 099 13175.26 476.59 56953.43 88888.00 2010-04-09 13:34:50.019 099 13174.61 476.22 56953.80 88888.00 2010-04-09 13:34:51.019 099 13175.00 475.60 56953.43 88888.00 2010-04-09 13:34:52.019 099 13175.39 476.96 56954.29 88888.00 2010-04-09 13:34:53.019 099 13175.39 476.22 56953.31 88888.00 2010-04-09 13:34:54.019 099 13175.00 476.47 56954.04 88888.00 2010-04-09 13:34:55.019 099 13175.13 476.22 56954.04 88888.00 2010-04-09 13:34:56.019 099 13174.74 475.97 56954.41 88888.00 2010-04-09 13:34:57.019 099 13174.74 476.71 56954.29 88888.00 2010-04-09 13:34:58.019 099 13174.74 476.09 56954.16 88888.00 2010-04-09 13:34:59.019 099 13175.52 476.47 56954.41 88888.00 2010-04-09 13:35:00.019 099 13174.87 476.22 56954.04 88888.00 2010-04-09 13:35:01.019 099 13175.00 476.09 56954.53 88888.00 2010-04-09 13:35:02.019 099 13175.13 475.97 56954.04 88888.00 2010-04-09 13:35:03.019 099 13175.13 476.34 56953.92 88888.00 2010-04-09 13:35:04.019 099 13175.39 475.85 56954.65 88888.00 2010-04-09 13:35:05.019 099 13175.26 475.72 56954.41 88888.00 2010-04-09 13:35:06.019 099 13174.48 476.47 56953.68 88888.00 2010-04-09 13:35:07.019 099 13174.74 475.47 56953.80 88888.00 2010-04-09 13:35:08.019 099 13174.74 476.59 56953.68 88888.00 2010-04-09 13:35:09.019 099 13175.13 475.85 56953.92 88888.00 2010-04-09 13:35:10.019 099 13175.39 475.85 56954.65 88888.00 2010-04-09 13:35:11.019 099 13174.35 475.97 56954.04 88888.00 2010-04-09 13:35:12.019 099 13174.87 476.09 56954.29 88888.00 2010-04-09 13:35:13.019 099 13175.26 476.59 56953.92 88888.00 2010-04-09 13:35:14.019 099 13175.13 475.85 56954.53 88888.00 2010-04-09 13:35:15.019 099 13174.61 476.59 56953.80 88888.00 2010-04-09 13:35:16.019 099 13175.13 475.85 56954.04 88888.00 2010-04-09 13:35:17.019 099 13174.61 476.47 56954.29 88888.00 2010-04-09 13:35:18.019 099 13174.61 476.47 56954.65 88888.00 2010-04-09 13:35:19.019 099 13174.87 475.85 56953.55 88888.00 2010-04-09 13:35:20.019 099 13175.26 476.47 56954.29 88888.00 2010-04-09 13:35:21.019 099 13175.52 476.22 56954.29 88888.00 2010-04-09 13:35:22.019 099 13174.87 476.34 56954.16 88888.00 2010-04-09 13:35:23.019 099 13174.35 475.97 56954.41 88888.00 2010-04-09 13:35:24.019 099 13174.74 475.47 56954.16 88888.00 2010-04-09 13:35:25.019 099 13175.39 476.22 56954.16 88888.00 2010-04-09 13:35:26.019 099 13174.87 476.22 56954.16 88888.00 2010-04-09 13:35:27.019 099 13175.13 476.09 56954.53 88888.00 2010-04-09 13:35:28.019 099 13175.13 475.72 56954.53 88888.00 2010-04-09 13:35:29.019 099 13175.65 476.09 56954.77 88888.00 2010-04-09 13:35:30.019 099 13175.52 475.72 56954.04 88888.00 2010-04-09 13:35:31.019 099 13175.52 476.47 56954.29 88888.00 2010-04-09 13:35:32.019 099 13174.61 475.60 56954.29 88888.00 2010-04-09 13:35:33.019 099 13174.87 476.09 56954.29 88888.00 2010-04-09 13:35:34.019 099 13175.52 476.34 56954.04 88888.00 2010-04-09 13:35:35.019 099 13175.26 475.97 56954.29 88888.00 2010-04-09 13:35:36.019 099 13175.00 475.23 56954.04 88888.00 2010-04-09 13:35:37.019 099 13174.61 476.22 56954.29 88888.00 2010-04-09 13:35:38.019 099 13175.39 475.97 56953.68 88888.00 2010-04-09 13:35:39.019 099 13174.61 475.85 56954.41 88888.00 2010-04-09 13:35:40.019 099 13175.26 476.22 56953.92 88888.00 2010-04-09 13:35:41.019 099 13175.26 476.22 56954.04 88888.00 2010-04-09 13:35:42.019 099 13174.61 476.47 56954.65 88888.00 2010-04-09 13:35:43.019 099 13174.87 475.97 56954.16 88888.00 2010-04-09 13:35:44.019 099 13174.74 475.85 56955.02 88888.00 2010-04-09 13:35:45.019 099 13174.74 476.47 56954.53 88888.00 2010-04-09 13:35:46.019 099 13174.48 475.47 56954.16 88888.00 2010-04-09 13:35:47.019 099 13174.87 476.34 56954.29 88888.00 2010-04-09 13:35:48.019 099 13175.00 476.59 56954.04 88888.00 2010-04-09 13:35:49.019 099 13174.48 476.47 56954.53 88888.00 2010-04-09 13:35:50.019 099 13174.61 476.34 56954.29 88888.00 2010-04-09 13:35:51.019 099 13175.26 476.47 56954.16 88888.00 2010-04-09 13:35:52.019 099 13175.00 475.85 56953.55 88888.00 2010-04-09 13:35:53.019 099 13175.52 476.47 56953.55 88888.00 2010-04-09 13:35:54.019 099 13175.26 476.09 56954.41 88888.00 2010-04-09 13:35:55.019 099 13174.74 476.59 56954.65 88888.00 2010-04-09 13:35:56.019 099 13175.52 476.47 56953.68 88888.00 2010-04-09 13:35:57.019 099 13175.52 476.09 56954.53 88888.00 2010-04-09 13:35:58.019 099 13175.13 475.60 56954.16 88888.00 2010-04-09 13:35:59.019 099 13174.35 475.47 56954.29 88888.00 2010-04-09 13:36:00.019 099 13175.00 475.85 56954.90 88888.00 2010-04-09 13:36:01.019 099 13175.26 475.97 56954.04 88888.00 2010-04-09 13:36:02.019 099 13174.74 475.60 56954.16 88888.00 2010-04-09 13:36:03.019 099 13175.13 476.59 56954.29 88888.00 2010-04-09 13:36:04.019 099 13175.00 475.97 56954.77 88888.00 2010-04-09 13:36:05.019 099 13174.87 475.47 56954.53 88888.00 2010-04-09 13:36:06.019 099 13174.87 475.85 56954.41 88888.00 2010-04-09 13:36:07.019 099 13175.52 476.09 56953.92 88888.00 2010-04-09 13:36:08.019 099 13175.13 475.97 56954.29 88888.00 2010-04-09 13:36:09.019 099 13174.87 476.34 56954.77 88888.00 2010-04-09 13:36:10.019 099 13175.26 475.97 56954.77 88888.00 2010-04-09 13:36:11.019 099 13175.26 475.85 56954.53 88888.00 2010-04-09 13:36:12.019 099 13175.00 476.22 56954.77 88888.00 2010-04-09 13:36:13.019 099 13175.26 475.72 56953.92 88888.00 2010-04-09 13:36:14.019 099 13175.91 476.34 56954.41 88888.00 2010-04-09 13:36:15.019 099 13175.39 476.09 56954.90 88888.00 2010-04-09 13:36:16.019 099 13174.61 476.34 56954.29 88888.00 2010-04-09 13:36:17.019 099 13175.13 476.09 56953.55 88888.00 2010-04-09 13:36:18.019 099 13174.35 476.34 56954.41 88888.00 2010-04-09 13:36:19.019 099 13175.00 475.60 56955.14 88888.00 2010-04-09 13:36:20.019 099 13174.48 476.34 56954.77 88888.00 2010-04-09 13:36:21.019 099 13175.26 475.97 56954.53 88888.00 2010-04-09 13:36:22.019 099 13174.87 475.97 56954.65 88888.00 2010-04-09 13:36:23.019 099 13175.13 475.97 56954.29 88888.00 2010-04-09 13:36:24.019 099 13174.48 476.34 56953.92 88888.00 2010-04-09 13:36:25.019 099 13174.87 476.34 56953.92 88888.00 2010-04-09 13:36:26.019 099 13174.74 475.72 56954.77 88888.00 2010-04-09 13:36:27.019 099 13173.96 475.72 56954.53 88888.00 2010-04-09 13:36:28.019 099 13174.61 476.09 56954.90 88888.00 2010-04-09 13:36:29.019 099 13174.61 475.85 56954.53 88888.00 2010-04-09 13:36:30.019 099 13174.87 475.85 56954.41 88888.00 2010-04-09 13:36:31.019 099 13174.48 476.22 56954.29 88888.00 2010-04-09 13:36:32.019 099 13175.00 475.35 56954.29 88888.00 2010-04-09 13:36:33.019 099 13175.00 476.09 56954.29 88888.00 2010-04-09 13:36:34.019 099 13174.61 476.22 56954.04 88888.00 2010-04-09 13:36:35.019 099 13175.65 476.09 56954.29 88888.00 2010-04-09 13:36:36.019 099 13174.35 475.97 56954.53 88888.00 2010-04-09 13:36:37.019 099 13173.70 476.59 56954.41 88888.00 2010-04-09 13:36:38.019 099 13173.83 476.22 56954.41 88888.00 2010-04-09 13:36:39.019 099 13175.00 476.22 56954.53 88888.00 2010-04-09 13:36:40.019 099 13175.26 475.85 56954.90 88888.00 2010-04-09 13:36:41.019 099 13174.48 475.97 56953.92 88888.00 2010-04-09 13:36:42.019 099 13174.61 476.47 56954.65 88888.00 2010-04-09 13:36:43.019 099 13174.35 476.59 56954.41 88888.00 2010-04-09 13:36:44.019 099 13175.00 475.72 56954.77 88888.00 2010-04-09 13:36:45.019 099 13175.13 475.97 56954.04 88888.00 2010-04-09 13:36:46.019 099 13175.00 475.85 56955.27 88888.00 2010-04-09 13:36:47.019 099 13174.74 475.85 56954.16 88888.00 2010-04-09 13:36:48.019 099 13174.48 475.23 56954.41 88888.00 2010-04-09 13:36:49.019 099 13175.13 475.72 56954.77 88888.00 2010-04-09 13:36:50.019 099 13173.44 475.85 56954.77 88888.00 2010-04-09 13:36:51.019 099 13174.61 476.09 56954.41 88888.00 2010-04-09 13:36:52.019 099 13174.61 475.35 56954.65 88888.00 2010-04-09 13:36:53.019 099 13174.87 475.72 56954.04 88888.00 2010-04-09 13:36:54.019 099 13175.13 475.85 56954.16 88888.00 2010-04-09 13:36:55.019 099 13174.35 476.59 56954.16 88888.00 2010-04-09 13:36:56.019 099 13174.48 475.97 56954.16 88888.00 2010-04-09 13:36:57.019 099 13174.09 476.22 56954.29 88888.00 2010-04-09 13:36:58.019 099 13175.13 475.60 56954.04 88888.00 2010-04-09 13:36:59.019 099 13174.09 476.84 56953.92 88888.00 2010-04-09 13:37:00.019 099 13174.74 476.34 56954.41 88888.00 2010-04-09 13:37:01.019 099 13174.22 476.71 56954.41 88888.00 2010-04-09 13:37:02.019 099 13174.74 476.22 56954.53 88888.00 2010-04-09 13:37:03.019 099 13174.35 476.59 56954.65 88888.00 2010-04-09 13:37:04.019 099 13174.74 475.85 56954.65 88888.00 2010-04-09 13:37:05.019 099 13175.13 475.97 56954.41 88888.00 2010-04-09 13:37:06.019 099 13174.22 475.85 56954.29 88888.00 2010-04-09 13:37:07.019 099 13174.61 475.60 56954.41 88888.00 2010-04-09 13:37:08.019 099 13175.00 476.71 56955.14 88888.00 2010-04-09 13:37:09.019 099 13174.87 476.59 56954.16 88888.00 2010-04-09 13:37:10.019 099 13174.22 475.47 56954.53 88888.00 2010-04-09 13:37:11.019 099 13175.26 476.47 56954.65 88888.00 2010-04-09 13:37:12.019 099 13174.87 476.47 56954.77 88888.00 2010-04-09 13:37:13.019 099 13174.87 477.33 56954.29 88888.00 2010-04-09 13:37:14.019 099 13173.83 476.71 56954.41 88888.00 2010-04-09 13:37:15.019 099 13175.39 476.47 56954.77 88888.00 2010-04-09 13:37:16.019 099 13174.48 475.97 56954.29 88888.00 2010-04-09 13:37:17.019 099 13174.87 476.71 56954.77 88888.00 2010-04-09 13:37:18.019 099 13174.48 476.22 56954.41 88888.00 2010-04-09 13:37:19.019 099 13174.61 476.59 56954.77 88888.00 2010-04-09 13:37:20.019 099 13174.48 476.22 56954.41 88888.00 2010-04-09 13:37:21.019 099 13174.22 476.71 56954.65 88888.00 2010-04-09 13:37:22.019 099 13174.22 476.71 56954.53 88888.00 2010-04-09 13:37:23.019 099 13174.87 475.97 56954.29 88888.00 2010-04-09 13:37:24.019 099 13174.61 476.22 56954.04 88888.00 2010-04-09 13:37:25.019 099 13174.22 476.09 56953.80 88888.00 2010-04-09 13:37:26.019 099 13173.57 476.34 56954.77 88888.00 2010-04-09 13:37:27.019 099 13174.09 475.72 56954.90 88888.00 2010-04-09 13:37:28.019 099 13174.87 476.34 56954.90 88888.00 2010-04-09 13:37:29.019 099 13174.22 476.47 56954.65 88888.00 2010-04-09 13:37:30.019 099 13174.87 476.96 56954.53 88888.00 2010-04-09 13:37:31.019 099 13174.48 476.09 56954.04 88888.00 2010-04-09 13:37:32.019 099 13174.09 476.22 56954.90 88888.00 2010-04-09 13:37:33.019 099 13174.09 476.71 56954.29 88888.00 2010-04-09 13:37:34.019 099 13173.83 476.71 56953.92 88888.00 2010-04-09 13:37:35.019 099 13174.22 476.09 56954.41 88888.00 2010-04-09 13:37:36.019 099 13174.61 476.96 56953.43 88888.00 2010-04-09 13:37:37.019 099 13173.96 476.47 56954.29 88888.00 2010-04-09 13:37:38.019 099 13173.83 475.97 56954.04 88888.00 2010-04-09 13:37:39.019 099 13174.22 476.22 56954.53 88888.00 2010-04-09 13:37:40.019 099 13174.35 476.09 56954.29 88888.00 2010-04-09 13:37:41.019 099 13174.22 475.97 56954.04 88888.00 2010-04-09 13:37:42.019 099 13174.74 476.59 56953.92 88888.00 2010-04-09 13:37:43.019 099 13174.09 477.21 56953.68 88888.00 2010-04-09 13:37:44.019 099 13173.70 475.97 56954.29 88888.00 2010-04-09 13:37:45.019 099 13174.09 476.59 56954.53 88888.00 2010-04-09 13:37:46.019 099 13174.61 476.34 56953.68 88888.00 2010-04-09 13:37:47.019 099 13174.09 476.47 56954.29 88888.00 2010-04-09 13:37:48.019 099 13174.22 475.97 56954.41 88888.00 2010-04-09 13:37:49.019 099 13174.48 475.85 56954.90 88888.00 2010-04-09 13:37:50.019 099 13174.48 476.59 56954.16 88888.00 2010-04-09 13:37:51.019 099 13174.48 475.85 56954.16 88888.00 2010-04-09 13:37:52.019 099 13174.09 476.47 56954.53 88888.00 2010-04-09 13:37:53.019 099 13173.44 475.97 56953.80 88888.00 2010-04-09 13:37:54.019 099 13174.74 476.47 56954.65 88888.00 2010-04-09 13:37:55.019 099 13174.48 476.59 56953.92 88888.00 2010-04-09 13:37:56.019 099 13174.09 475.97 56955.14 88888.00 2010-04-09 13:37:57.019 099 13173.70 476.59 56954.29 88888.00 2010-04-09 13:37:58.019 099 13173.96 475.85 56953.92 88888.00 2010-04-09 13:37:59.019 099 13173.31 476.47 56954.04 88888.00 2010-04-09 13:38:00.019 099 13173.44 476.22 56954.53 88888.00 2010-04-09 13:38:01.019 099 13173.96 476.22 56953.55 88888.00 2010-04-09 13:38:02.019 099 13174.22 476.47 56954.29 88888.00 2010-04-09 13:38:03.019 099 13174.09 476.47 56954.41 88888.00 2010-04-09 13:38:04.019 099 13174.22 475.97 56953.80 88888.00 2010-04-09 13:38:05.019 099 13174.22 476.22 56954.29 88888.00 2010-04-09 13:38:06.019 099 13174.09 475.47 56954.29 88888.00 2010-04-09 13:38:07.019 099 13173.96 476.22 56953.92 88888.00 2010-04-09 13:38:08.019 099 13173.57 476.59 56954.90 88888.00 2010-04-09 13:38:09.019 099 13174.09 476.34 56954.04 88888.00 2010-04-09 13:38:10.019 099 13174.22 476.34 56953.80 88888.00 2010-04-09 13:38:11.019 099 13174.48 476.22 56954.53 88888.00 2010-04-09 13:38:12.019 099 13174.09 476.59 56954.53 88888.00 2010-04-09 13:38:13.019 099 13174.35 476.59 56954.41 88888.00 2010-04-09 13:38:14.019 099 13173.83 476.84 56954.29 88888.00 2010-04-09 13:38:15.019 099 13173.83 476.71 56954.53 88888.00 2010-04-09 13:38:16.019 099 13174.48 477.08 56954.53 88888.00 2010-04-09 13:38:17.019 099 13174.09 475.97 56954.04 88888.00 2010-04-09 13:38:18.019 099 13174.61 476.09 56953.55 88888.00 2010-04-09 13:38:19.019 099 13173.83 476.96 56954.90 88888.00 2010-04-09 13:38:20.019 099 13173.83 476.71 56954.16 88888.00 2010-04-09 13:38:21.019 099 13174.09 476.84 56954.16 88888.00 2010-04-09 13:38:22.019 099 13174.48 476.22 56953.80 88888.00 2010-04-09 13:38:23.019 099 13174.09 476.47 56954.04 88888.00 2010-04-09 13:38:24.019 099 13174.35 475.85 56954.29 88888.00 2010-04-09 13:38:25.019 099 13174.74 475.97 56954.04 88888.00 2010-04-09 13:38:26.019 099 13174.22 476.84 56954.65 88888.00 2010-04-09 13:38:27.019 099 13173.70 476.71 56954.90 88888.00 2010-04-09 13:38:28.019 099 13174.09 476.47 56953.80 88888.00 2010-04-09 13:38:29.019 099 13174.09 476.22 56954.41 88888.00 2010-04-09 13:38:30.019 099 13174.09 476.34 56954.53 88888.00 2010-04-09 13:38:31.019 099 13174.22 476.34 56953.80 88888.00 2010-04-09 13:38:32.019 099 13174.22 476.22 56953.80 88888.00 2010-04-09 13:38:33.019 099 13173.70 476.47 56953.92 88888.00 2010-04-09 13:38:34.019 099 13173.44 476.84 56953.80 88888.00 2010-04-09 13:38:35.019 099 13174.09 476.22 56953.92 88888.00 2010-04-09 13:38:36.019 099 13173.70 477.08 56954.16 88888.00 2010-04-09 13:38:37.019 099 13173.96 476.34 56953.92 88888.00 2010-04-09 13:38:38.019 099 13174.35 476.47 56954.53 88888.00 2010-04-09 13:38:39.019 099 13175.00 476.09 56954.16 88888.00 2010-04-09 13:38:40.019 099 13173.44 476.34 56953.92 88888.00 2010-04-09 13:38:41.019 099 13173.96 476.71 56954.41 88888.00 2010-04-09 13:38:42.019 099 13174.09 476.34 56954.04 88888.00 2010-04-09 13:38:43.019 099 13174.87 477.21 56954.04 88888.00 2010-04-09 13:38:44.019 099 13173.70 477.08 56954.77 88888.00 2010-04-09 13:38:45.019 099 13173.83 476.96 56954.29 88888.00 2010-04-09 13:38:46.019 099 13173.83 476.71 56954.29 88888.00 2010-04-09 13:38:47.019 099 13174.09 476.22 56954.04 88888.00 2010-04-09 13:38:48.019 099 13174.35 476.71 56954.65 88888.00 2010-04-09 13:38:49.019 099 13174.48 476.84 56954.77 88888.00 2010-04-09 13:38:50.019 099 13174.22 476.09 56954.41 88888.00 2010-04-09 13:38:51.019 099 13174.09 476.71 56954.04 88888.00 2010-04-09 13:38:52.019 099 13174.61 476.47 56954.65 88888.00 2010-04-09 13:38:53.019 099 13173.83 476.47 56954.29 88888.00 2010-04-09 13:38:54.019 099 13174.35 477.33 56954.04 88888.00 2010-04-09 13:38:55.019 099 13174.09 476.59 56954.04 88888.00 2010-04-09 13:38:56.019 099 13174.35 476.22 56954.53 88888.00 2010-04-09 13:38:57.019 099 13174.22 475.97 56953.80 88888.00 2010-04-09 13:38:58.019 099 13173.96 476.34 56953.80 88888.00 2010-04-09 13:38:59.019 099 13173.83 476.47 56954.16 88888.00 2010-04-09 13:39:00.019 099 13174.09 477.08 56954.29 88888.00 2010-04-09 13:39:01.019 099 13174.48 476.34 56953.80 88888.00 2010-04-09 13:39:02.019 099 13174.22 476.22 56954.90 88888.00 2010-04-09 13:39:03.019 099 13173.83 476.84 56954.41 88888.00 2010-04-09 13:39:04.019 099 13173.05 476.84 56954.90 88888.00 2010-04-09 13:39:05.019 099 13174.09 476.71 56954.77 88888.00 2010-04-09 13:39:06.019 099 13173.70 476.34 56953.80 88888.00 2010-04-09 13:39:07.019 099 13173.57 476.71 56954.77 88888.00 2010-04-09 13:39:08.019 099 13173.18 476.47 56954.29 88888.00 2010-04-09 13:39:09.019 099 13174.61 476.47 56954.29 88888.00 2010-04-09 13:39:10.019 099 13173.57 476.84 56954.16 88888.00 2010-04-09 13:39:11.019 099 13173.70 477.33 56954.65 88888.00 2010-04-09 13:39:12.019 099 13173.18 476.84 56954.53 88888.00 2010-04-09 13:39:13.019 099 13173.83 476.71 56954.29 88888.00 2010-04-09 13:39:14.019 099 13173.70 476.71 56954.29 88888.00 2010-04-09 13:39:15.019 099 13174.09 476.96 56954.41 88888.00 2010-04-09 13:39:16.019 099 13174.09 476.47 56954.41 88888.00 2010-04-09 13:39:17.019 099 13173.83 476.84 56954.65 88888.00 2010-04-09 13:39:18.019 099 13174.48 475.97 56954.41 88888.00 2010-04-09 13:39:19.019 099 13174.22 476.84 56954.53 88888.00 2010-04-09 13:39:20.019 099 13174.22 477.08 56954.29 88888.00 2010-04-09 13:39:21.019 099 13173.44 477.33 56954.53 88888.00 2010-04-09 13:39:22.019 099 13174.22 476.47 56953.68 88888.00 2010-04-09 13:39:23.019 099 13174.61 476.96 56954.41 88888.00 2010-04-09 13:39:24.019 099 13173.57 476.96 56954.77 88888.00 2010-04-09 13:39:25.019 099 13173.96 476.71 56953.92 88888.00 2010-04-09 13:39:26.019 099 13175.13 476.84 56954.29 88888.00 2010-04-09 13:39:27.019 099 13174.61 476.84 56954.41 88888.00 2010-04-09 13:39:28.019 099 13174.61 476.47 56954.41 88888.00 2010-04-09 13:39:29.019 099 13174.22 476.96 56954.53 88888.00 2010-04-09 13:39:30.019 099 13173.70 476.84 56954.53 88888.00 2010-04-09 13:39:31.019 099 13174.09 476.96 56954.29 88888.00 2010-04-09 13:39:32.019 099 13174.35 476.71 56953.68 88888.00 2010-04-09 13:39:33.019 099 13173.70 476.96 56954.53 88888.00 2010-04-09 13:39:34.019 099 13174.61 477.46 56953.92 88888.00 2010-04-09 13:39:35.019 099 13174.09 476.59 56954.04 88888.00 2010-04-09 13:39:36.019 099 13173.83 477.33 56954.77 88888.00 2010-04-09 13:39:37.019 099 13174.87 477.21 56954.16 88888.00 2010-04-09 13:39:38.019 099 13173.83 477.21 56954.41 88888.00 2010-04-09 13:39:39.019 099 13173.96 477.46 56954.16 88888.00 2010-04-09 13:39:40.019 099 13174.22 477.58 56953.92 88888.00 2010-04-09 13:39:41.019 099 13173.83 477.33 56954.90 88888.00 2010-04-09 13:39:42.019 099 13174.48 477.33 56954.41 88888.00 2010-04-09 13:39:43.019 099 13174.74 477.46 56954.53 88888.00 2010-04-09 13:39:44.019 099 13174.87 477.46 56954.41 88888.00 2010-04-09 13:39:45.019 099 13174.09 477.33 56953.80 88888.00 2010-04-09 13:39:46.019 099 13174.48 477.21 56954.04 88888.00 2010-04-09 13:39:47.019 099 13174.35 477.95 56954.77 88888.00 2010-04-09 13:39:48.019 099 13174.48 477.08 56954.77 88888.00 2010-04-09 13:39:49.019 099 13174.48 477.08 56954.16 88888.00 2010-04-09 13:39:50.019 099 13174.22 477.58 56954.90 88888.00 2010-04-09 13:39:51.019 099 13174.22 477.08 56954.41 88888.00 2010-04-09 13:39:52.019 099 13173.96 477.08 56954.41 88888.00 2010-04-09 13:39:53.019 099 13174.48 477.21 56955.63 88888.00 2010-04-09 13:39:54.019 099 13174.22 476.84 56954.53 88888.00 2010-04-09 13:39:55.019 099 13173.96 477.33 56954.65 88888.00 2010-04-09 13:39:56.019 099 13174.61 476.96 56955.14 88888.00 2010-04-09 13:39:57.019 099 13174.87 477.46 56954.77 88888.00 2010-04-09 13:39:58.019 099 13174.35 476.96 56954.65 88888.00 2010-04-09 13:39:59.019 099 13175.13 477.58 56954.53 88888.00 2010-04-09 13:40:00.019 099 13174.61 478.20 56954.41 88888.00 2010-04-09 13:40:01.019 099 13174.48 477.58 56955.02 88888.00 2010-04-09 13:40:02.019 099 13174.48 477.83 56955.51 88888.00 2010-04-09 13:40:03.019 099 13174.48 477.33 56955.39 88888.00 2010-04-09 13:40:04.019 099 13174.74 477.46 56954.90 88888.00 2010-04-09 13:40:05.019 099 13174.22 477.46 56954.77 88888.00 2010-04-09 13:40:06.019 099 13174.74 477.33 56955.02 88888.00 2010-04-09 13:40:07.019 099 13174.35 477.70 56954.77 88888.00 2010-04-09 13:40:08.019 099 13174.22 478.20 56954.77 88888.00 2010-04-09 13:40:09.019 099 13174.35 477.70 56954.65 88888.00 2010-04-09 13:40:10.019 099 13174.35 477.95 56954.41 88888.00 2010-04-09 13:40:11.019 099 13174.87 478.08 56954.90 88888.00 2010-04-09 13:40:12.019 099 13175.13 477.33 56954.90 88888.00 2010-04-09 13:40:13.019 099 13174.61 477.46 56954.53 88888.00 2010-04-09 13:40:14.019 099 13174.09 477.21 56954.41 88888.00 2010-04-09 13:40:15.019 099 13174.61 477.70 56955.14 88888.00 2010-04-09 13:40:16.019 099 13174.48 478.08 56954.90 88888.00 2010-04-09 13:40:17.019 099 13173.83 477.21 56955.02 88888.00 2010-04-09 13:40:18.019 099 13174.74 477.83 56955.14 88888.00 2010-04-09 13:40:19.019 099 13174.48 477.95 56955.02 88888.00 2010-04-09 13:40:20.019 099 13174.74 477.21 56955.02 88888.00 2010-04-09 13:40:21.019 099 13174.61 477.08 56955.14 88888.00 2010-04-09 13:40:22.019 099 13173.70 478.45 56955.27 88888.00 2010-04-09 13:40:23.019 099 13174.35 477.95 56955.14 88888.00 2010-04-09 13:40:24.019 099 13174.22 476.71 56955.63 88888.00 2010-04-09 13:40:25.019 099 13174.48 478.08 56955.14 88888.00 2010-04-09 13:40:26.019 099 13175.00 477.83 56955.14 88888.00 2010-04-09 13:40:27.019 099 13174.22 477.46 56955.75 88888.00 2010-04-09 13:40:28.019 099 13174.09 478.20 56955.14 88888.00 2010-04-09 13:40:29.019 099 13174.35 477.58 56955.39 88888.00 2010-04-09 13:40:30.019 099 13174.74 477.83 56954.65 88888.00 2010-04-09 13:40:31.019 099 13174.74 477.46 56954.16 88888.00 2010-04-09 13:40:32.019 099 13175.26 477.83 56954.53 88888.00 2010-04-09 13:40:33.019 099 13175.39 477.83 56954.65 88888.00 2010-04-09 13:40:34.019 099 13174.74 477.58 56955.14 88888.00 2010-04-09 13:40:35.019 099 13174.61 477.58 56955.14 88888.00 2010-04-09 13:40:36.019 099 13174.87 477.95 56954.77 88888.00 2010-04-09 13:40:37.019 099 13175.00 477.46 56954.65 88888.00 2010-04-09 13:40:38.019 099 13174.61 478.20 56955.27 88888.00 2010-04-09 13:40:39.019 099 13174.61 477.46 56955.02 88888.00 2010-04-09 13:40:40.019 099 13175.13 478.08 56954.90 88888.00 2010-04-09 13:40:41.019 099 13174.35 478.57 56954.65 88888.00 2010-04-09 13:40:42.019 099 13174.48 478.20 56954.90 88888.00 2010-04-09 13:40:43.019 099 13175.13 477.46 56955.27 88888.00 2010-04-09 13:40:44.019 099 13174.61 478.08 56954.41 88888.00 2010-04-09 13:40:45.019 099 13174.22 477.70 56954.53 88888.00 2010-04-09 13:40:46.019 099 13175.39 478.08 56955.27 88888.00 2010-04-09 13:40:47.019 099 13174.48 478.69 56954.53 88888.00 2010-04-09 13:40:48.019 099 13175.39 478.32 56954.53 88888.00 2010-04-09 13:40:49.019 099 13174.61 477.21 56954.77 88888.00 2010-04-09 13:40:50.019 099 13174.09 477.83 56954.77 88888.00 2010-04-09 13:40:51.019 099 13175.00 477.83 56954.65 88888.00 2010-04-09 13:40:52.019 099 13174.61 477.95 56954.65 88888.00 2010-04-09 13:40:53.019 099 13174.48 478.32 56954.29 88888.00 2010-04-09 13:40:54.019 099 13175.52 478.08 56954.53 88888.00 2010-04-09 13:40:55.019 099 13174.35 477.83 56954.65 88888.00 2010-04-09 13:40:56.019 099 13174.87 477.83 56954.90 88888.00 2010-04-09 13:40:57.019 099 13175.13 478.08 56954.53 88888.00 2010-04-09 13:40:58.019 099 13175.00 477.70 56955.27 88888.00 2010-04-09 13:40:59.019 099 13174.48 478.82 56954.77 88888.00 2010-04-09 13:41:00.019 099 13175.00 477.95 56954.65 88888.00 2010-04-09 13:41:01.019 099 13174.48 478.08 56954.29 88888.00 2010-04-09 13:41:02.019 099 13174.74 477.33 56955.14 88888.00 2010-04-09 13:41:03.019 099 13174.74 478.45 56955.14 88888.00 2010-04-09 13:41:04.019 099 13174.35 477.58 56954.53 88888.00 2010-04-09 13:41:05.019 099 13175.26 477.95 56954.77 88888.00 2010-04-09 13:41:06.019 099 13174.74 477.83 56955.27 88888.00 2010-04-09 13:41:07.019 099 13175.26 477.58 56954.77 88888.00 2010-04-09 13:41:08.019 099 13175.00 477.58 56955.51 88888.00 2010-04-09 13:41:09.019 099 13175.13 477.95 56955.14 88888.00 2010-04-09 13:41:10.019 099 13175.00 477.83 56955.14 88888.00 2010-04-09 13:41:11.019 099 13174.87 477.95 56955.63 88888.00 2010-04-09 13:41:12.019 099 13175.00 477.83 56955.27 88888.00 2010-04-09 13:41:13.019 099 13174.87 478.20 56955.27 88888.00 2010-04-09 13:41:14.019 099 13174.74 477.83 56955.27 88888.00 2010-04-09 13:41:15.019 099 13175.00 477.70 56955.39 88888.00 2010-04-09 13:41:16.019 099 13175.26 478.57 56955.63 88888.00 2010-04-09 13:41:17.019 099 13174.74 478.08 56955.39 88888.00 2010-04-09 13:41:18.019 099 13175.00 478.20 56955.14 88888.00 2010-04-09 13:41:19.019 099 13174.22 477.95 56955.27 88888.00 2010-04-09 13:41:20.019 099 13175.26 477.95 56955.02 88888.00 2010-04-09 13:41:21.019 099 13174.61 478.08 56955.14 88888.00 2010-04-09 13:41:22.019 099 13175.26 477.46 56955.14 88888.00 2010-04-09 13:41:23.019 099 13175.52 476.96 56954.41 88888.00 2010-04-09 13:41:24.019 099 13175.39 478.20 56955.02 88888.00 2010-04-09 13:41:25.019 099 13175.00 478.20 56954.53 88888.00 2010-04-09 13:41:26.019 099 13174.87 477.33 56955.39 88888.00 2010-04-09 13:41:27.019 099 13175.26 477.70 56955.51 88888.00 2010-04-09 13:41:28.019 099 13175.52 477.58 56955.02 88888.00 2010-04-09 13:41:29.019 099 13175.26 477.33 56955.02 88888.00 2010-04-09 13:41:30.019 099 13175.39 477.21 56954.90 88888.00 2010-04-09 13:41:31.019 099 13175.26 477.46 56954.29 88888.00 2010-04-09 13:41:32.019 099 13174.87 477.21 56954.77 88888.00 2010-04-09 13:41:33.019 099 13175.26 478.08 56955.14 88888.00 2010-04-09 13:41:34.019 099 13175.00 477.83 56954.53 88888.00 2010-04-09 13:41:35.019 099 13175.26 478.20 56955.14 88888.00 2010-04-09 13:41:36.019 099 13175.00 477.83 56955.02 88888.00 2010-04-09 13:41:37.019 099 13174.74 478.08 56955.02 88888.00 2010-04-09 13:41:38.019 099 13174.48 478.20 56954.65 88888.00 2010-04-09 13:41:39.019 099 13175.39 477.95 56955.27 88888.00 2010-04-09 13:41:40.019 099 13175.00 477.46 56955.39 88888.00 2010-04-09 13:41:41.019 099 13174.61 478.45 56954.90 88888.00 2010-04-09 13:41:42.019 099 13174.61 478.08 56954.90 88888.00 2010-04-09 13:41:43.019 099 13175.52 477.70 56954.90 88888.00 2010-04-09 13:41:44.019 099 13175.39 477.58 56954.65 88888.00 2010-04-09 13:41:45.019 099 13174.09 478.08 56954.77 88888.00 2010-04-09 13:41:46.019 099 13175.13 477.70 56954.77 88888.00 2010-04-09 13:41:47.019 099 13175.00 478.20 56955.02 88888.00 2010-04-09 13:41:48.019 099 13175.00 477.83 56955.63 88888.00 2010-04-09 13:41:49.019 099 13175.00 478.20 56955.39 88888.00 2010-04-09 13:41:50.019 099 13174.74 477.58 56955.14 88888.00 2010-04-09 13:41:51.019 099 13174.35 478.08 56955.39 88888.00 2010-04-09 13:41:52.019 099 13174.35 477.95 56954.65 88888.00 2010-04-09 13:41:53.019 099 13174.87 477.46 56955.51 88888.00 2010-04-09 13:41:54.019 099 13174.35 477.83 56954.77 88888.00 2010-04-09 13:41:55.019 099 13174.35 477.83 56954.16 88888.00 2010-04-09 13:41:56.019 099 13174.74 477.83 56954.77 88888.00 2010-04-09 13:41:57.019 099 13174.35 478.20 56954.90 88888.00 2010-04-09 13:41:58.019 099 13173.83 477.58 56955.02 88888.00 2010-04-09 13:41:59.019 099 13173.96 477.46 56955.51 88888.00 2010-04-09 13:42:00.019 099 13175.39 477.70 56955.14 88888.00 2010-04-09 13:42:01.019 099 13175.39 478.08 56955.39 88888.00 2010-04-09 13:42:02.019 099 13174.61 477.83 56954.90 88888.00 2010-04-09 13:42:03.019 099 13174.48 477.58 56954.90 88888.00 2010-04-09 13:42:04.019 099 13174.48 477.70 56954.53 88888.00 2010-04-09 13:42:05.019 099 13174.48 477.95 56954.90 88888.00 2010-04-09 13:42:06.019 099 13174.74 477.83 56954.90 88888.00 2010-04-09 13:42:07.019 099 13174.22 477.58 56955.02 88888.00 2010-04-09 13:42:08.019 099 13174.61 477.83 56955.51 88888.00 2010-04-09 13:42:09.019 099 13174.48 477.95 56955.14 88888.00 2010-04-09 13:42:10.019 099 13174.74 478.32 56954.16 88888.00 2010-04-09 13:42:11.019 099 13174.74 477.83 56955.02 88888.00 2010-04-09 13:42:12.019 099 13175.00 478.45 56955.39 88888.00 2010-04-09 13:42:13.019 099 13174.09 478.32 56955.02 88888.00 2010-04-09 13:42:14.019 099 13174.09 477.46 56955.02 88888.00 2010-04-09 13:42:15.019 099 13174.74 477.83 56954.41 88888.00 2010-04-09 13:42:16.019 099 13174.09 477.46 56954.90 88888.00 2010-04-09 13:42:17.019 099 13174.22 478.32 56955.02 88888.00 2010-04-09 13:42:18.019 099 13173.96 477.95 56955.27 88888.00 2010-04-09 13:42:19.019 099 13174.35 478.08 56955.39 88888.00 2010-04-09 13:42:20.019 099 13174.48 478.08 56954.77 88888.00 2010-04-09 13:42:21.019 099 13174.22 478.20 56954.65 88888.00 2010-04-09 13:42:22.019 099 13173.96 477.70 56955.02 88888.00 2010-04-09 13:42:23.019 099 13173.70 478.57 56955.02 88888.00 2010-04-09 13:42:24.019 099 13174.09 477.83 56955.51 88888.00 2010-04-09 13:42:25.019 099 13174.22 478.08 56955.02 88888.00 2010-04-09 13:42:26.019 099 13174.09 478.08 56954.90 88888.00 2010-04-09 13:42:27.019 099 13173.96 478.32 56955.51 88888.00 2010-04-09 13:42:28.019 099 13174.74 477.70 56955.14 88888.00 2010-04-09 13:42:29.019 099 13174.48 478.32 56954.90 88888.00 2010-04-09 13:42:30.019 099 13173.57 477.70 56954.29 88888.00 2010-04-09 13:42:31.019 099 13174.22 478.20 56954.65 88888.00 2010-04-09 13:42:32.019 099 13173.83 477.70 56954.77 88888.00 2010-04-09 13:42:33.019 099 13174.35 477.95 56955.02 88888.00 2010-04-09 13:42:34.019 099 13173.83 477.70 56954.65 88888.00 2010-04-09 13:42:35.019 099 13174.09 478.32 56955.14 88888.00 2010-04-09 13:42:36.019 099 13174.48 477.70 56955.39 88888.00 2010-04-09 13:42:37.019 099 13173.70 477.58 56955.14 88888.00 2010-04-09 13:42:38.019 099 13174.48 477.33 56955.14 88888.00 2010-04-09 13:42:39.019 099 13174.22 477.83 56954.90 88888.00 2010-04-09 13:42:40.019 099 13174.48 477.95 56955.27 88888.00 2010-04-09 13:42:41.019 099 13174.61 477.95 56955.02 88888.00 2010-04-09 13:42:42.019 099 13174.22 477.58 56954.65 88888.00 2010-04-09 13:42:43.019 099 13173.83 478.57 56954.77 88888.00 2010-04-09 13:42:44.019 099 13174.48 478.32 56954.41 88888.00 2010-04-09 13:42:45.019 099 13173.83 478.08 56954.04 88888.00 2010-04-09 13:42:46.019 099 13174.22 477.83 56953.92 88888.00 2010-04-09 13:42:47.019 099 13174.09 477.58 56954.90 88888.00 2010-04-09 13:42:48.019 099 13173.83 478.08 56955.27 88888.00 2010-04-09 13:42:49.019 099 13173.31 478.08 56955.27 88888.00 2010-04-09 13:42:50.019 099 13173.96 478.08 56954.29 88888.00 2010-04-09 13:42:51.019 099 13173.57 478.45 56954.41 88888.00 2010-04-09 13:42:52.019 099 13174.09 478.32 56954.65 88888.00 2010-04-09 13:42:53.019 099 13174.35 478.20 56954.77 88888.00 2010-04-09 13:42:54.019 099 13174.09 478.20 56954.53 88888.00 2010-04-09 13:42:55.019 099 13173.57 477.95 56954.65 88888.00 2010-04-09 13:42:56.019 099 13174.22 478.45 56954.90 88888.00 2010-04-09 13:42:57.019 099 13174.22 477.70 56954.53 88888.00 2010-04-09 13:42:58.019 099 13174.35 477.70 56954.29 88888.00 2010-04-09 13:42:59.019 099 13174.22 478.32 56955.02 88888.00 2010-04-09 13:43:00.019 099 13173.96 478.45 56954.29 88888.00 2010-04-09 13:43:01.019 099 13174.48 478.45 56955.02 88888.00 2010-04-09 13:43:02.019 099 13174.35 478.20 56955.02 88888.00 2010-04-09 13:43:03.019 099 13174.35 477.95 56954.77 88888.00 2010-04-09 13:43:04.019 099 13173.44 478.32 56955.14 88888.00 2010-04-09 13:43:05.019 099 13173.70 478.45 56954.65 88888.00 2010-04-09 13:43:06.019 099 13174.74 478.57 56954.90 88888.00 2010-04-09 13:43:07.019 099 13173.96 478.82 56954.90 88888.00 2010-04-09 13:43:08.019 099 13173.83 477.95 56954.65 88888.00 2010-04-09 13:43:09.019 099 13173.70 478.94 56954.77 88888.00 2010-04-09 13:43:10.019 099 13173.31 478.45 56955.02 88888.00 2010-04-09 13:43:11.019 099 13173.83 478.69 56954.53 88888.00 2010-04-09 13:43:12.019 099 13173.96 479.19 56953.92 88888.00 2010-04-09 13:43:13.019 099 13174.48 478.20 56954.77 88888.00 2010-04-09 13:43:14.019 099 13173.70 477.46 56954.77 88888.00 2010-04-09 13:43:15.019 099 13174.09 478.20 56955.39 88888.00 2010-04-09 13:43:16.019 099 13173.83 477.58 56954.90 88888.00 2010-04-09 13:43:17.019 099 13174.22 478.69 56954.53 88888.00 2010-04-09 13:43:18.019 099 13173.96 478.57 56954.65 88888.00 2010-04-09 13:43:19.019 099 13173.96 478.45 56954.90 88888.00 2010-04-09 13:43:20.019 099 13174.09 478.57 56955.02 88888.00 2010-04-09 13:43:21.019 099 13173.96 478.69 56954.65 88888.00 2010-04-09 13:43:22.019 099 13173.70 478.45 56954.90 88888.00 2010-04-09 13:43:23.019 099 13173.44 479.19 56955.02 88888.00 2010-04-09 13:43:24.019 099 13174.22 478.69 56954.65 88888.00 2010-04-09 13:43:25.019 099 13174.22 478.57 56955.14 88888.00 2010-04-09 13:43:26.019 099 13173.57 478.69 56954.77 88888.00 2010-04-09 13:43:27.019 099 13172.92 478.57 56954.53 88888.00 2010-04-09 13:43:28.019 099 13174.87 478.69 56954.77 88888.00 2010-04-09 13:43:29.019 099 13174.87 479.19 56954.90 88888.00 2010-04-09 13:43:30.019 099 13173.83 479.44 56954.29 88888.00 2010-04-09 13:43:31.019 099 13173.83 478.82 56954.53 88888.00 2010-04-09 13:43:32.019 099 13173.83 478.45 56955.51 88888.00 2010-04-09 13:43:33.019 099 13173.83 478.32 56955.39 88888.00 2010-04-09 13:43:34.019 099 13174.22 479.56 56954.90 88888.00 2010-04-09 13:43:35.019 099 13174.22 478.94 56954.90 88888.00 2010-04-09 13:43:36.019 099 13173.83 478.82 56954.65 88888.00 2010-04-09 13:43:37.019 099 13173.70 479.31 56955.02 88888.00 2010-04-09 13:43:38.019 099 13173.96 478.94 56954.53 88888.00 2010-04-09 13:43:39.019 099 13173.83 478.82 56954.77 88888.00 2010-04-09 13:43:40.019 099 13173.96 478.57 56955.14 88888.00 2010-04-09 13:43:41.019 099 13173.70 478.32 56955.14 88888.00 2010-04-09 13:43:42.019 099 13173.57 478.45 56955.14 88888.00 2010-04-09 13:43:43.019 099 13174.22 479.31 56955.14 88888.00 2010-04-09 13:43:44.019 099 13174.09 478.45 56955.14 88888.00 2010-04-09 13:43:45.019 099 13174.22 478.69 56955.02 88888.00 2010-04-09 13:43:46.019 099 13173.96 479.07 56955.14 88888.00 2010-04-09 13:43:47.019 099 13174.35 478.69 56955.02 88888.00 2010-04-09 13:43:48.019 099 13174.61 478.57 56954.41 88888.00 2010-04-09 13:43:49.019 099 13174.35 478.94 56955.02 88888.00 2010-04-09 13:43:50.019 099 13174.09 478.69 56954.77 88888.00 2010-04-09 13:43:51.019 099 13174.35 479.07 56955.27 88888.00 2010-04-09 13:43:52.019 099 13174.22 478.69 56954.53 88888.00 2010-04-09 13:43:53.019 099 13174.09 479.07 56955.39 88888.00 2010-04-09 13:43:54.019 099 13174.22 478.82 56955.39 88888.00 2010-04-09 13:43:55.019 099 13174.35 478.94 56955.14 88888.00 2010-04-09 13:43:56.019 099 13174.09 479.19 56955.27 88888.00 2010-04-09 13:43:57.019 099 13174.74 478.20 56955.27 88888.00 2010-04-09 13:43:58.019 099 13174.35 479.56 56954.65 88888.00 2010-04-09 13:43:59.019 099 13174.61 478.82 56955.14 88888.00 2010-04-09 13:44:00.019 099 13174.48 478.94 56954.90 88888.00 2010-04-09 13:44:01.019 099 13175.00 478.45 56955.27 88888.00 2010-04-09 13:44:02.019 099 13174.35 479.19 56955.02 88888.00 2010-04-09 13:44:03.019 099 13174.22 478.94 56955.88 88888.00 2010-04-09 13:44:04.019 099 13174.61 478.69 56954.65 88888.00 2010-04-09 13:44:05.019 099 13174.35 478.82 56955.14 88888.00 2010-04-09 13:44:06.019 099 13174.09 478.82 56954.41 88888.00 2010-04-09 13:44:07.019 099 13174.22 479.56 56955.02 88888.00 2010-04-09 13:44:08.019 099 13175.00 479.31 56955.02 88888.00 2010-04-09 13:44:09.019 099 13174.61 478.82 56955.14 88888.00 2010-04-09 13:44:10.019 099 13174.48 479.69 56954.41 88888.00 2010-04-09 13:44:11.019 099 13174.61 479.31 56954.65 88888.00 2010-04-09 13:44:12.019 099 13175.00 479.56 56955.14 88888.00 2010-04-09 13:44:13.019 099 13173.96 479.31 56954.77 88888.00 2010-04-09 13:44:14.019 099 13174.74 479.19 56954.77 88888.00 2010-04-09 13:44:15.019 099 13174.74 479.56 56955.14 88888.00 2010-04-09 13:44:16.019 099 13175.00 479.31 56954.90 88888.00 2010-04-09 13:44:17.019 099 13174.87 478.94 56955.14 88888.00 2010-04-09 13:44:18.019 099 13173.57 479.81 56954.53 88888.00 2010-04-09 13:44:19.019 099 13174.61 479.19 56955.51 88888.00 2010-04-09 13:44:20.019 099 13174.87 479.69 56955.39 88888.00 2010-04-09 13:44:21.019 099 13174.61 479.31 56955.51 88888.00 2010-04-09 13:44:22.019 099 13174.61 479.69 56954.90 88888.00 2010-04-09 13:44:23.019 099 13174.74 479.44 56955.75 88888.00 2010-04-09 13:44:24.019 099 13174.74 478.94 56956.00 88888.00 2010-04-09 13:44:25.019 099 13175.26 479.81 56955.14 88888.00 2010-04-09 13:44:26.019 099 13174.74 479.81 56955.14 88888.00 2010-04-09 13:44:27.019 099 13175.13 479.44 56955.51 88888.00 2010-04-09 13:44:28.019 099 13175.52 479.93 56956.00 88888.00 2010-04-09 13:44:29.019 099 13175.00 479.81 56955.88 88888.00 2010-04-09 13:44:30.019 099 13174.74 479.69 56955.14 88888.00 2010-04-09 13:44:31.019 099 13175.52 479.93 56955.39 88888.00 2010-04-09 13:44:32.019 099 13174.74 479.93 56955.27 88888.00 2010-04-09 13:44:33.019 099 13175.65 479.81 56955.75 88888.00 2010-04-09 13:44:34.019 099 13175.52 479.44 56955.63 88888.00 2010-04-09 13:44:35.019 099 13174.87 479.69 56954.65 88888.00 2010-04-09 13:44:36.019 099 13174.48 479.69 56954.77 88888.00 2010-04-09 13:44:37.019 099 13175.13 479.44 56955.63 88888.00 2010-04-09 13:44:38.019 099 13174.48 479.81 56955.14 88888.00 2010-04-09 13:44:39.019 099 13174.74 480.06 56955.02 88888.00 2010-04-09 13:44:40.019 099 13174.61 479.81 56955.51 88888.00 2010-04-09 13:44:41.019 099 13175.00 479.31 56954.65 88888.00 2010-04-09 13:44:42.019 099 13175.65 479.93 56955.63 88888.00 2010-04-09 13:44:43.019 099 13175.13 479.93 56955.14 88888.00 2010-04-09 13:44:44.019 099 13174.87 479.81 56955.02 88888.00 2010-04-09 13:44:45.019 099 13176.04 479.31 56955.51 88888.00 2010-04-09 13:44:46.019 099 13175.13 479.93 56955.39 88888.00 2010-04-09 13:44:47.019 099 13175.26 479.19 56955.51 88888.00 2010-04-09 13:44:48.019 099 13174.87 479.69 56955.88 88888.00 2010-04-09 13:44:49.019 099 13175.13 479.81 56955.39 88888.00 2010-04-09 13:44:50.019 099 13175.13 480.06 56955.88 88888.00 2010-04-09 13:44:51.019 099 13175.00 479.07 56955.88 88888.00 2010-04-09 13:44:52.019 099 13175.39 479.69 56955.75 88888.00 2010-04-09 13:44:53.019 099 13175.13 479.44 56955.63 88888.00 2010-04-09 13:44:54.019 099 13175.39 479.69 56956.24 88888.00 2010-04-09 13:44:55.019 099 13174.87 479.69 56955.02 88888.00 2010-04-09 13:44:56.019 099 13175.78 480.31 56955.75 88888.00 2010-04-09 13:44:57.019 099 13175.78 479.31 56955.39 88888.00 2010-04-09 13:44:58.019 099 13175.52 480.31 56955.63 88888.00 2010-04-09 13:44:59.019 099 13175.39 480.18 56956.24 88888.00 2010-04-09 13:45:00.019 099 13175.52 479.31 56954.90 88888.00 2010-04-09 13:45:01.019 099 13175.78 480.31 56954.77 88888.00 2010-04-09 13:45:02.019 099 13175.13 480.06 56955.63 88888.00 2010-04-09 13:45:03.019 099 13175.13 479.56 56955.63 88888.00 2010-04-09 13:45:04.019 099 13175.26 480.18 56955.14 88888.00 2010-04-09 13:45:05.019 099 13175.52 480.18 56955.39 88888.00 2010-04-09 13:45:06.019 099 13175.26 479.69 56955.14 88888.00 2010-04-09 13:45:07.019 099 13175.52 479.31 56955.27 88888.00 2010-04-09 13:45:08.019 099 13175.91 479.44 56955.88 88888.00 2010-04-09 13:45:09.019 099 13175.52 479.69 56955.88 88888.00 2010-04-09 13:45:10.019 099 13175.65 479.07 56955.75 88888.00 2010-04-09 13:45:11.019 099 13175.65 479.31 56956.00 88888.00 2010-04-09 13:45:12.019 099 13175.26 479.19 56955.39 88888.00 2010-04-09 13:45:13.019 099 13175.39 480.06 56955.63 88888.00 2010-04-09 13:45:14.019 099 13175.26 480.31 56955.63 88888.00 2010-04-09 13:45:15.019 099 13175.39 479.81 56956.49 88888.00 2010-04-09 13:45:16.019 099 13176.04 479.69 56955.75 88888.00 2010-04-09 13:45:17.019 099 13174.87 479.31 56955.63 88888.00 2010-04-09 13:45:18.019 099 13176.04 480.06 56955.39 88888.00 2010-04-09 13:45:19.019 099 13175.39 479.81 56955.27 88888.00 2010-04-09 13:45:20.019 099 13175.00 479.44 56955.63 88888.00 2010-04-09 13:45:21.019 099 13175.52 479.31 56955.27 88888.00 2010-04-09 13:45:22.019 099 13175.26 479.69 56954.90 88888.00 2010-04-09 13:45:23.019 099 13175.65 478.82 56956.61 88888.00 2010-04-09 13:45:24.019 099 13174.61 479.81 56955.39 88888.00 2010-04-09 13:45:25.019 099 13175.78 479.07 56955.88 88888.00 2010-04-09 13:45:26.019 099 13175.39 480.06 56955.51 88888.00 2010-04-09 13:45:27.019 099 13175.26 479.31 56955.39 88888.00 2010-04-09 13:45:28.019 099 13175.13 479.31 56955.75 88888.00 2010-04-09 13:45:29.019 099 13175.00 479.19 56956.12 88888.00 2010-04-09 13:45:30.019 099 13175.52 479.19 56956.12 88888.00 2010-04-09 13:45:31.019 099 13174.61 479.19 56955.51 88888.00 2010-04-09 13:45:32.019 099 13175.13 479.31 56955.51 88888.00 2010-04-09 13:45:33.019 099 13175.13 479.44 56955.88 88888.00 2010-04-09 13:45:34.019 099 13175.39 479.31 56955.39 88888.00 2010-04-09 13:45:35.019 099 13174.74 479.07 56955.75 88888.00 2010-04-09 13:45:36.019 099 13175.00 479.56 56955.75 88888.00 2010-04-09 13:45:37.019 099 13175.13 478.94 56955.63 88888.00 2010-04-09 13:45:38.019 099 13175.26 478.45 56955.88 88888.00 2010-04-09 13:45:39.019 099 13175.13 478.94 56955.39 88888.00 2010-04-09 13:45:40.019 099 13174.74 479.19 56954.90 88888.00 2010-04-09 13:45:41.019 099 13175.13 479.44 56955.51 88888.00 2010-04-09 13:45:42.019 099 13175.26 478.57 56955.39 88888.00 2010-04-09 13:45:43.019 099 13174.87 479.56 56956.00 88888.00 2010-04-09 13:45:44.019 099 13175.00 479.19 56955.27 88888.00 2010-04-09 13:45:45.019 099 13174.74 479.07 56955.51 88888.00 2010-04-09 13:45:46.019 099 13175.13 478.69 56955.75 88888.00 2010-04-09 13:45:47.019 099 13175.13 479.44 56955.88 88888.00 2010-04-09 13:45:48.019 099 13175.39 478.82 56956.12 88888.00 2010-04-09 13:45:49.019 099 13174.48 478.82 56955.75 88888.00 2010-04-09 13:45:50.019 099 13175.00 479.69 56955.75 88888.00 2010-04-09 13:45:51.019 099 13174.87 479.19 56955.27 88888.00 2010-04-09 13:45:52.019 099 13174.87 479.19 56956.00 88888.00 2010-04-09 13:45:53.019 099 13175.00 478.82 56956.00 88888.00 2010-04-09 13:45:54.019 099 13175.52 479.31 56956.00 88888.00 2010-04-09 13:45:55.019 099 13174.48 479.19 56955.88 88888.00 2010-04-09 13:45:56.019 099 13174.74 479.44 56955.51 88888.00 2010-04-09 13:45:57.019 099 13174.48 479.07 56956.12 88888.00 2010-04-09 13:45:58.019 099 13175.52 478.94 56956.24 88888.00 2010-04-09 13:45:59.019 099 13174.61 478.82 56956.24 88888.00 2010-04-09 13:46:00.019 099 13174.74 478.69 56956.00 88888.00 2010-04-09 13:46:01.019 099 13175.39 479.31 56956.24 88888.00 2010-04-09 13:46:02.019 099 13174.22 478.94 56955.75 88888.00 2010-04-09 13:46:03.019 099 13174.87 478.82 56956.12 88888.00 2010-04-09 13:46:04.019 099 13175.13 478.82 56955.39 88888.00 2010-04-09 13:46:05.019 099 13174.48 479.31 56955.51 88888.00 2010-04-09 13:46:06.019 099 13174.61 478.69 56955.02 88888.00 2010-04-09 13:46:07.019 099 13174.87 479.31 56955.51 88888.00 2010-04-09 13:46:08.019 099 13174.74 478.32 56955.39 88888.00 2010-04-09 13:46:09.019 099 13174.35 478.94 56955.27 88888.00 2010-04-09 13:46:10.019 099 13174.48 479.44 56955.02 88888.00 2010-04-09 13:46:11.019 099 13173.83 478.82 56955.14 88888.00 2010-04-09 13:46:12.019 099 13174.61 478.94 56956.00 88888.00 2010-04-09 13:46:13.019 099 13174.74 479.07 56956.00 88888.00 2010-04-09 13:46:14.019 099 13174.61 478.94 56955.39 88888.00 2010-04-09 13:46:15.019 099 13174.09 479.19 56955.39 88888.00 2010-04-09 13:46:16.019 099 13174.22 479.19 56956.12 88888.00 2010-04-09 13:46:17.019 099 13174.48 479.44 56955.51 88888.00 2010-04-09 13:46:18.019 099 13174.22 478.82 56955.63 88888.00 2010-04-09 13:46:19.019 099 13173.96 480.06 56955.51 88888.00 2010-04-09 13:46:20.019 099 13174.87 479.44 56955.88 88888.00 2010-04-09 13:46:21.019 099 13173.96 479.19 56956.36 88888.00 2010-04-09 13:46:22.019 099 13174.09 479.31 56956.24 88888.00 2010-04-09 13:46:23.019 099 13173.83 479.07 56956.24 88888.00 2010-04-09 13:46:24.019 099 13174.61 478.57 56955.75 88888.00 2010-04-09 13:46:25.019 099 13174.09 478.94 56956.12 88888.00 2010-04-09 13:46:26.019 099 13174.61 479.56 56955.75 88888.00 2010-04-09 13:46:27.019 099 13174.09 479.44 56955.88 88888.00 2010-04-09 13:46:28.019 099 13174.48 479.07 56956.00 88888.00 2010-04-09 13:46:29.019 099 13174.22 478.94 56955.14 88888.00 2010-04-09 13:46:30.019 099 13174.35 479.31 56955.02 88888.00 2010-04-09 13:46:31.019 099 13174.09 479.69 56955.27 88888.00 2010-04-09 13:46:32.019 099 13174.61 478.69 56955.63 88888.00 2010-04-09 13:46:33.019 099 13173.83 479.31 56955.75 88888.00 2010-04-09 13:46:34.019 099 13173.57 478.82 56956.00 88888.00 2010-04-09 13:46:35.019 099 13174.22 478.94 56955.39 88888.00 2010-04-09 13:46:36.019 099 13173.96 479.31 56955.63 88888.00 2010-04-09 13:46:37.019 099 13173.31 478.94 56955.39 88888.00 2010-04-09 13:46:38.019 099 13174.48 479.56 56955.27 88888.00 2010-04-09 13:46:39.019 099 13174.22 479.07 56956.12 88888.00 2010-04-09 13:46:40.019 099 13174.09 479.69 56955.75 88888.00 2010-04-09 13:46:41.019 099 13174.35 479.56 56956.36 88888.00 2010-04-09 13:46:42.019 099 13173.96 479.07 56956.24 88888.00 2010-04-09 13:46:43.019 099 13174.22 479.56 56954.77 88888.00 2010-04-09 13:46:44.019 099 13173.83 480.43 56955.39 88888.00 2010-04-09 13:46:45.019 099 13174.87 479.31 56955.88 88888.00 2010-04-09 13:46:46.019 099 13174.09 478.94 56956.00 88888.00 2010-04-09 13:46:47.019 099 13174.35 479.07 56955.63 88888.00 2010-04-09 13:46:48.019 099 13174.09 479.19 56954.90 88888.00 2010-04-09 13:46:49.019 099 13173.96 479.07 56955.75 88888.00 2010-04-09 13:46:50.019 099 13173.83 478.94 56955.02 88888.00 2010-04-09 13:46:51.019 099 13174.22 479.19 56955.63 88888.00 2010-04-09 13:46:52.019 099 13174.22 478.94 56955.75 88888.00 2010-04-09 13:46:53.019 099 13174.35 479.07 56955.14 88888.00 2010-04-09 13:46:54.019 099 13173.96 478.94 56955.63 88888.00 2010-04-09 13:46:55.019 099 13173.83 478.82 56955.27 88888.00 2010-04-09 13:46:56.019 099 13173.83 479.44 56956.36 88888.00 2010-04-09 13:46:57.019 099 13174.09 479.07 56956.24 88888.00 2010-04-09 13:46:58.019 099 13174.35 478.82 56955.39 88888.00 2010-04-09 13:46:59.019 099 13173.44 479.44 56955.63 88888.00 2010-04-09 13:47:00.019 099 13173.70 479.19 56954.90 88888.00 2010-04-09 13:47:01.019 099 13173.83 479.07 56955.51 88888.00 2010-04-09 13:47:02.019 099 13173.31 479.69 56955.39 88888.00 2010-04-09 13:47:03.019 099 13174.22 478.82 56955.63 88888.00 2010-04-09 13:47:04.019 099 13173.96 478.94 56955.39 88888.00 2010-04-09 13:47:05.019 099 13174.09 479.56 56955.27 88888.00 2010-04-09 13:47:06.019 099 13173.44 479.31 56955.88 88888.00 2010-04-09 13:47:07.019 099 13174.48 479.31 56955.63 88888.00 2010-04-09 13:47:08.019 099 13174.09 479.69 56955.02 88888.00 2010-04-09 13:47:09.019 099 13174.61 478.94 56955.51 88888.00 2010-04-09 13:47:10.019 099 13174.35 478.94 56955.39 88888.00 2010-04-09 13:47:11.019 099 13175.00 479.31 56955.39 88888.00 2010-04-09 13:47:12.019 099 13174.61 479.31 56955.63 88888.00 2010-04-09 13:47:13.019 099 13175.13 479.31 56956.49 88888.00 2010-04-09 13:47:14.019 099 13174.22 479.19 56956.12 88888.00 2010-04-09 13:47:15.019 099 13174.48 479.19 56955.27 88888.00 2010-04-09 13:47:16.019 099 13174.74 478.82 56956.00 88888.00 2010-04-09 13:47:17.019 099 13174.61 479.31 56955.39 88888.00 2010-04-09 13:47:18.019 099 13174.48 479.31 56955.27 88888.00 2010-04-09 13:47:19.019 099 13174.09 479.69 56955.88 88888.00 2010-04-09 13:47:20.019 099 13173.96 479.93 56954.90 88888.00 2010-04-09 13:47:21.019 099 13174.09 479.19 56956.24 88888.00 2010-04-09 13:47:22.019 099 13173.96 478.82 56955.14 88888.00 2010-04-09 13:47:23.019 099 13173.83 478.94 56955.14 88888.00 2010-04-09 13:47:24.019 099 13174.87 479.31 56955.75 88888.00 2010-04-09 13:47:25.018 099 13174.74 479.19 56956.24 88888.00 2010-04-09 13:47:26.018 099 13174.87 479.81 56955.51 88888.00 2010-04-09 13:47:27.018 099 13174.61 479.07 56956.00 88888.00 2010-04-09 13:47:28.018 099 13174.48 478.94 56955.63 88888.00 2010-04-09 13:47:29.018 099 13174.87 479.07 56955.88 88888.00 2010-04-09 13:47:30.018 099 13174.35 479.69 56956.00 88888.00 2010-04-09 13:47:31.018 099 13174.35 479.07 56954.90 88888.00 2010-04-09 13:47:32.018 099 13174.22 479.31 56955.75 88888.00 2010-04-09 13:47:33.018 099 13174.22 479.69 56956.12 88888.00 2010-04-09 13:47:34.018 099 13174.35 479.31 56956.00 88888.00 2010-04-09 13:47:35.018 099 13174.87 478.94 56955.63 88888.00 2010-04-09 13:47:36.018 099 13174.35 478.82 56956.24 88888.00 2010-04-09 13:47:37.018 099 13174.61 479.07 56956.00 88888.00 2010-04-09 13:47:38.018 099 13174.09 479.19 56955.51 88888.00 2010-04-09 13:47:39.018 099 13174.48 479.56 56956.00 88888.00 2010-04-09 13:47:40.018 099 13174.35 479.07 56955.75 88888.00 2010-04-09 13:47:41.018 099 13174.74 479.19 56955.51 88888.00 2010-04-09 13:47:42.018 099 13174.35 479.44 56956.24 88888.00 2010-04-09 13:47:43.018 099 13174.09 479.07 56955.63 88888.00 2010-04-09 13:47:44.018 099 13174.35 479.19 56955.27 88888.00 2010-04-09 13:47:45.018 099 13174.09 478.94 56955.75 88888.00 2010-04-09 13:47:46.018 099 13174.35 479.31 56955.27 88888.00 2010-04-09 13:47:47.018 099 13174.61 479.07 56956.00 88888.00 2010-04-09 13:47:48.018 099 13174.87 479.07 56956.12 88888.00 2010-04-09 13:47:49.018 099 13174.61 478.94 56955.27 88888.00 2010-04-09 13:47:50.018 099 13174.22 479.19 56955.88 88888.00 2010-04-09 13:47:51.018 099 13174.22 479.31 56955.63 88888.00 2010-04-09 13:47:52.018 099 13174.48 478.69 56955.75 88888.00 2010-04-09 13:47:53.018 099 13174.35 478.82 56955.63 88888.00 2010-04-09 13:47:54.018 099 13174.48 479.07 56955.02 88888.00 2010-04-09 13:47:56.018 099 13174.35 479.31 56956.12 88888.00 2010-04-09 13:47:57.018 099 13174.22 478.94 56956.00 88888.00 2010-04-09 13:47:58.018 099 13174.87 479.44 56956.12 88888.00 2010-04-09 13:47:59.018 099 13174.09 478.57 56955.63 88888.00 2010-04-09 13:48:00.018 099 13174.35 479.69 56955.51 88888.00 2010-04-09 13:48:01.018 099 13173.83 478.69 56955.63 88888.00 2010-04-09 13:48:02.018 099 13174.22 478.69 56955.88 88888.00 2010-04-09 13:48:03.018 099 13174.22 478.69 56955.63 88888.00 2010-04-09 13:48:04.018 099 13173.83 477.95 56955.02 88888.00 2010-04-09 13:48:05.018 099 13174.22 478.69 56955.27 88888.00 2010-04-09 13:48:06.018 099 13174.61 479.07 56955.63 88888.00 2010-04-09 13:48:07.018 099 13174.74 479.44 56956.24 88888.00 2010-04-09 13:48:08.018 099 13174.35 479.07 56956.00 88888.00 2010-04-09 13:48:09.018 099 13174.35 478.82 56955.27 88888.00 2010-04-09 13:48:10.018 099 13174.48 478.94 56956.12 88888.00 2010-04-09 13:48:11.018 099 13174.48 478.82 56955.63 88888.00 2010-04-09 13:48:12.018 099 13174.35 478.94 56955.88 88888.00 2010-04-09 13:48:13.018 099 13174.87 478.82 56956.00 88888.00 2010-04-09 13:48:14.018 099 13174.22 478.45 56955.39 88888.00 2010-04-09 13:48:15.018 099 13174.22 478.94 56955.14 88888.00 2010-04-09 13:48:16.018 099 13173.96 478.94 56955.63 88888.00 2010-04-09 13:48:17.018 099 13174.48 479.44 56955.51 88888.00 2010-04-09 13:48:18.018 099 13174.87 478.82 56956.00 88888.00 2010-04-09 13:48:19.018 099 13174.74 478.69 56955.88 88888.00 2010-04-09 13:48:20.018 099 13174.61 479.44 56955.51 88888.00 2010-04-09 13:48:21.018 099 13174.35 479.44 56955.51 88888.00 2010-04-09 13:48:22.018 099 13173.83 478.57 56955.51 88888.00 2010-04-09 13:48:23.018 099 13174.22 478.82 56955.51 88888.00 2010-04-09 13:48:24.018 099 13173.96 479.19 56956.00 88888.00 2010-04-09 13:48:25.018 099 13174.48 479.19 56955.88 88888.00 2010-04-09 13:48:26.018 099 13174.09 478.94 56955.63 88888.00 2010-04-09 13:48:27.018 099 13174.09 479.44 56955.63 88888.00 2010-04-09 13:48:28.018 099 13174.35 478.94 56955.75 88888.00 2010-04-09 13:48:29.018 099 13174.48 478.45 56955.88 88888.00 2010-04-09 13:48:30.018 099 13173.57 479.44 56955.02 88888.00 2010-04-09 13:48:31.018 099 13174.74 478.94 56955.51 88888.00 2010-04-09 13:48:32.018 099 13174.22 478.69 56955.27 88888.00 2010-04-09 13:48:33.018 099 13174.48 479.56 56955.14 88888.00 2010-04-09 13:48:34.018 099 13174.74 479.44 56955.51 88888.00 2010-04-09 13:48:35.018 099 13173.57 479.31 56955.63 88888.00 2010-04-09 13:48:36.018 099 13174.09 478.82 56956.12 88888.00 2010-04-09 13:48:37.018 099 13173.70 478.82 56956.24 88888.00 2010-04-09 13:48:38.018 099 13174.09 478.94 56955.02 88888.00 2010-04-09 13:48:39.018 099 13174.35 478.94 56955.39 88888.00 2010-04-09 13:48:40.018 099 13174.09 479.44 56956.00 88888.00 2010-04-09 13:48:41.018 099 13173.70 479.19 56955.63 88888.00 2010-04-09 13:48:42.018 099 13174.35 478.45 56955.88 88888.00 2010-04-09 13:48:43.018 099 13174.61 478.57 56956.12 88888.00 2010-04-09 13:48:44.018 099 13173.96 479.19 56955.02 88888.00 2010-04-09 13:48:45.018 099 13174.87 478.32 56955.88 88888.00 2010-04-09 13:48:46.018 099 13174.35 478.69 56955.75 88888.00 2010-04-09 13:48:47.018 099 13174.74 479.31 56955.27 88888.00 2010-04-09 13:48:48.018 099 13173.70 478.69 56956.00 88888.00 2010-04-09 13:48:49.018 099 13174.48 478.57 56955.75 88888.00 2010-04-09 13:48:50.018 099 13174.61 479.44 56955.75 88888.00 2010-04-09 13:48:51.018 099 13173.96 479.07 56956.00 88888.00 2010-04-09 13:48:52.018 099 13174.35 479.31 56955.75 88888.00 2010-04-09 13:48:53.018 099 13174.35 479.81 56955.88 88888.00 2010-04-09 13:48:54.018 099 13175.13 479.19 56955.51 88888.00 2010-04-09 13:48:55.018 099 13174.35 478.82 56955.39 88888.00 2010-04-09 13:48:56.018 099 13174.09 479.07 56955.88 88888.00 2010-04-09 13:48:57.018 099 13174.48 479.44 56955.51 88888.00 2010-04-09 13:48:58.018 099 13174.35 479.56 56955.02 88888.00 2010-04-09 13:48:59.018 099 13174.48 479.19 56955.51 88888.00 2010-04-09 13:49:00.018 099 13174.09 479.07 56955.75 88888.00 2010-04-09 13:49:01.018 099 13174.22 479.19 56955.75 88888.00 2010-04-09 13:49:02.018 099 13174.22 478.94 56955.75 88888.00 2010-04-09 13:49:03.018 099 13173.96 479.44 56955.14 88888.00 2010-04-09 13:49:04.018 099 13174.61 478.82 56955.75 88888.00 2010-04-09 13:49:05.018 099 13174.09 479.69 56955.27 88888.00 2010-04-09 13:49:06.018 099 13175.13 479.31 56955.63 88888.00 2010-04-09 13:49:07.018 099 13174.61 479.44 56955.63 88888.00 2010-04-09 13:49:08.018 099 13174.22 479.93 56956.12 88888.00 2010-04-09 13:49:09.018 099 13175.26 479.69 56955.39 88888.00 2010-04-09 13:49:10.018 099 13174.22 479.81 56955.75 88888.00 2010-04-09 13:49:11.018 099 13174.35 480.06 56955.75 88888.00 2010-04-09 13:49:12.018 099 13174.22 479.81 56955.51 88888.00 2010-04-09 13:49:13.018 099 13175.00 479.69 56955.75 88888.00 2010-04-09 13:49:14.018 099 13174.48 479.44 56955.27 88888.00 2010-04-09 13:49:15.018 099 13174.48 479.93 56955.14 88888.00 2010-04-09 13:49:16.018 099 13174.22 480.31 56955.75 88888.00 2010-04-09 13:49:17.018 099 13173.70 479.56 56955.75 88888.00 2010-04-09 13:49:18.018 099 13174.61 479.19 56955.88 88888.00 2010-04-09 13:49:19.018 099 13174.87 480.06 56956.24 88888.00 2010-04-09 13:49:20.018 099 13174.61 479.81 56956.36 88888.00 2010-04-09 13:49:21.018 099 13174.74 479.31 56956.24 88888.00 2010-04-09 13:49:22.018 099 13174.61 479.93 56955.75 88888.00 2010-04-09 13:49:23.018 099 13174.74 479.81 56956.61 88888.00 2010-04-09 13:49:24.018 099 13174.35 479.81 56955.88 88888.00 2010-04-09 13:49:25.018 099 13174.61 479.69 56956.73 88888.00 2010-04-09 13:49:26.018 099 13175.00 479.56 56955.51 88888.00 2010-04-09 13:49:27.018 099 13174.74 479.31 56956.12 88888.00 2010-04-09 13:49:28.018 099 13175.00 480.18 56956.00 88888.00 2010-04-09 13:49:29.018 099 13175.13 480.18 56956.24 88888.00 2010-04-09 13:49:30.018 099 13174.22 479.44 56956.24 88888.00 2010-04-09 13:49:31.018 099 13174.09 479.93 56956.36 88888.00 2010-04-09 13:49:32.018 099 13174.61 479.69 56955.75 88888.00 2010-04-09 13:49:33.018 099 13174.61 480.06 56956.36 88888.00 2010-04-09 13:49:34.018 099 13174.35 480.55 56956.73 88888.00 2010-04-09 13:49:35.018 099 13174.74 479.81 56955.51 88888.00 2010-04-09 13:49:36.018 099 13175.00 480.18 56955.51 88888.00 2010-04-09 13:49:37.018 099 13175.00 479.93 56956.49 88888.00 2010-04-09 13:49:38.018 099 13174.74 479.93 56956.00 88888.00 2010-04-09 13:49:39.018 099 13174.74 479.81 56956.24 88888.00 2010-04-09 13:49:40.018 099 13175.00 479.93 56956.24 88888.00 2010-04-09 13:49:41.018 099 13175.26 480.31 56955.88 88888.00 2010-04-09 13:49:42.018 099 13175.26 480.43 56956.86 88888.00 2010-04-09 13:49:43.018 099 13175.39 479.56 56956.36 88888.00 2010-04-09 13:49:44.018 099 13175.65 480.18 56955.75 88888.00 2010-04-09 13:49:45.018 099 13175.26 479.44 56956.12 88888.00 2010-04-09 13:49:46.018 099 13174.74 479.93 56956.61 88888.00 2010-04-09 13:49:47.018 099 13174.74 479.93 56955.75 88888.00 2010-04-09 13:49:48.018 099 13175.65 479.93 56956.00 88888.00 2010-04-09 13:49:49.018 099 13175.91 479.69 56956.12 88888.00 2010-04-09 13:49:50.018 099 13175.26 479.93 56956.49 88888.00 2010-04-09 13:49:51.018 099 13174.74 479.44 56956.12 88888.00 2010-04-09 13:49:52.018 099 13175.26 480.55 56956.24 88888.00 2010-04-09 13:49:53.018 099 13174.48 479.93 56956.61 88888.00 2010-04-09 13:49:54.018 099 13175.52 479.93 56956.61 88888.00 2010-04-09 13:49:55.018 099 13175.39 479.93 56956.73 88888.00 2010-04-09 13:49:56.018 099 13175.52 480.06 56956.98 88888.00 2010-04-09 13:49:57.018 099 13175.00 480.18 56955.88 88888.00 2010-04-09 13:49:58.018 099 13175.52 479.93 56956.00 88888.00 2010-04-09 13:49:59.018 099 13175.52 480.18 56956.12 88888.00 2010-04-09 13:50:00.018 099 13176.17 479.93 56956.49 88888.00 2010-04-09 13:50:01.018 099 13175.26 479.93 56956.49 88888.00 2010-04-09 13:50:02.018 099 13175.13 479.81 56956.73 88888.00 2010-04-09 13:50:03.018 099 13175.78 479.56 56956.98 88888.00 2010-04-09 13:50:04.018 099 13175.39 479.31 56956.61 88888.00 2010-04-09 13:50:05.018 099 13175.52 480.31 56956.49 88888.00 2010-04-09 13:50:06.018 099 13175.91 479.93 56956.36 88888.00 2010-04-09 13:50:07.018 099 13175.65 479.56 56956.00 88888.00 2010-04-09 13:50:08.018 099 13175.78 480.06 56956.24 88888.00 2010-04-09 13:50:09.018 099 13176.04 479.93 56956.61 88888.00 2010-04-09 13:50:10.018 099 13176.69 479.19 56956.00 88888.00 2010-04-09 13:50:11.018 099 13176.17 479.81 56956.49 88888.00 2010-04-09 13:50:12.018 099 13176.17 479.93 56956.24 88888.00 2010-04-09 13:50:13.018 099 13176.30 479.44 56956.61 88888.00 2010-04-09 13:50:14.018 099 13176.04 479.69 56956.12 88888.00 2010-04-09 13:50:15.018 099 13176.30 479.44 56956.24 88888.00 2010-04-09 13:50:16.018 099 13176.04 478.69 56957.34 88888.00 2010-04-09 13:50:17.018 099 13175.52 479.69 56957.22 88888.00 2010-04-09 13:50:18.018 099 13175.65 479.31 56956.98 88888.00 2010-04-09 13:50:19.018 099 13176.04 479.19 56956.24 88888.00 2010-04-09 13:50:20.018 099 13175.13 479.81 56956.61 88888.00 2010-04-09 13:50:21.018 099 13176.04 479.31 56956.86 88888.00 2010-04-09 13:50:22.018 099 13175.26 479.19 56956.12 88888.00 2010-04-09 13:50:23.018 099 13175.26 478.45 56955.88 88888.00 2010-04-09 13:50:24.018 099 13175.52 479.44 56956.86 88888.00 2010-04-09 13:50:25.018 099 13175.39 479.07 56956.98 88888.00 2010-04-09 13:50:26.018 099 13175.65 478.69 56956.86 88888.00 2010-04-09 13:50:27.018 099 13174.74 479.31 56956.86 88888.00 2010-04-09 13:50:28.018 099 13175.65 478.57 56955.39 88888.00 2010-04-09 13:50:29.018 099 13175.26 478.57 56956.00 88888.00 2010-04-09 13:50:30.018 099 13174.74 478.57 56956.36 88888.00 2010-04-09 13:50:31.018 099 13175.13 478.32 56956.00 88888.00 2010-04-09 13:50:32.018 099 13175.26 478.20 56956.12 88888.00 2010-04-09 13:50:33.018 099 13175.65 478.94 56956.24 88888.00 2010-04-09 13:50:34.018 099 13175.39 478.57 56956.12 88888.00 2010-04-09 13:50:35.018 099 13174.61 478.20 56956.73 88888.00 2010-04-09 13:50:36.018 099 13175.26 477.58 56956.49 88888.00 2010-04-09 13:50:37.018 099 13174.74 478.20 56956.12 88888.00 2010-04-09 13:50:38.018 099 13174.61 478.57 56956.61 88888.00 2010-04-09 13:50:39.018 099 13174.61 478.69 56956.24 88888.00 2010-04-09 13:50:40.018 099 13174.61 478.08 56956.24 88888.00 2010-04-09 13:50:41.018 099 13174.35 477.58 56956.36 88888.00 2010-04-09 13:50:42.018 099 13174.48 478.20 56955.88 88888.00 2010-04-09 13:50:43.018 099 13174.09 478.45 56956.12 88888.00 2010-04-09 13:50:44.018 099 13174.48 478.69 56956.24 88888.00 2010-04-09 13:50:45.018 099 13174.22 478.82 56955.88 88888.00 2010-04-09 13:50:46.018 099 13174.61 478.08 56955.75 88888.00 2010-04-09 13:50:47.018 099 13174.09 478.08 56956.24 88888.00 2010-04-09 13:50:48.018 099 13173.31 477.58 56956.00 88888.00 2010-04-09 13:50:49.018 099 13174.22 478.08 56956.12 88888.00 2010-04-09 13:50:50.018 099 13173.96 477.95 56956.00 88888.00 2010-04-09 13:50:51.018 099 13174.35 478.08 56955.14 88888.00 2010-04-09 13:50:52.018 099 13173.18 477.70 56955.75 88888.00 2010-04-09 13:50:53.018 099 13173.83 478.45 56955.88 88888.00 2010-04-09 13:50:54.018 099 13173.83 477.70 56955.51 88888.00 2010-04-09 13:50:55.018 099 13173.57 477.95 56956.12 88888.00 2010-04-09 13:50:56.018 099 13174.22 477.83 56955.51 88888.00 2010-04-09 13:50:57.018 099 13173.31 477.08 56956.00 88888.00 2010-04-09 13:50:58.018 099 13173.57 477.46 56955.63 88888.00 2010-04-09 13:50:59.018 099 13173.83 478.45 56955.51 88888.00 2010-04-09 13:51:00.018 099 13173.83 477.95 56955.51 88888.00 2010-04-09 13:51:01.018 099 13173.44 477.46 56956.49 88888.00 2010-04-09 13:51:02.018 099 13173.57 477.58 56955.39 88888.00 2010-04-09 13:51:03.018 099 13173.44 478.32 56956.12 88888.00 2010-04-09 13:51:04.018 099 13172.66 477.46 56956.24 88888.00 2010-04-09 13:51:05.018 099 13173.70 477.95 56955.51 88888.00 2010-04-09 13:51:06.018 099 13173.44 477.33 56955.39 88888.00 2010-04-09 13:51:07.018 099 13173.18 477.08 56955.88 88888.00 2010-04-09 13:51:08.018 099 13173.18 477.70 56955.63 88888.00 2010-04-09 13:51:09.018 099 13172.40 478.45 56955.39 88888.00 2010-04-09 13:51:10.018 099 13173.05 477.83 56955.51 88888.00 2010-04-09 13:51:11.018 099 13173.31 477.83 56955.63 88888.00 2010-04-09 13:51:12.018 099 13172.53 477.46 56955.14 88888.00 2010-04-09 13:51:13.018 099 13172.79 477.33 56955.27 88888.00 2010-04-09 13:51:14.018 099 13172.53 477.83 56956.12 88888.00 2010-04-09 13:51:15.018 099 13172.66 477.46 56956.00 88888.00 2010-04-09 13:51:16.018 099 13172.79 477.46 56955.02 88888.00 2010-04-09 13:51:17.018 099 13172.53 477.58 56955.88 88888.00 2010-04-09 13:51:18.018 099 13172.40 477.58 56956.00 88888.00 2010-04-09 13:51:19.018 099 13172.27 477.70 56954.90 88888.00 2010-04-09 13:51:20.018 099 13172.53 477.46 56955.75 88888.00 2010-04-09 13:51:21.018 099 13172.79 477.58 56955.39 88888.00 2010-04-09 13:51:22.018 099 13172.27 476.71 56955.39 88888.00 2010-04-09 13:51:23.018 099 13171.75 476.84 56955.02 88888.00 2010-04-09 13:51:24.018 099 13171.75 477.33 56955.14 88888.00 2010-04-09 13:51:25.018 099 13172.14 477.70 56954.65 88888.00 2010-04-09 13:51:26.018 099 13172.40 476.96 56954.90 88888.00 2010-04-09 13:51:27.018 099 13172.27 477.21 56955.02 88888.00 2010-04-09 13:51:28.018 099 13171.62 477.08 56955.27 88888.00 2010-04-09 13:51:29.018 099 13172.27 477.08 56954.65 88888.00 2010-04-09 13:51:30.018 099 13172.01 477.33 56954.90 88888.00 2010-04-09 13:51:31.018 099 13171.88 477.08 56955.02 88888.00 2010-04-09 13:51:32.018 099 13172.27 477.46 56954.65 88888.00 2010-04-09 13:51:33.018 099 13171.62 477.33 56955.14 88888.00 2010-04-09 13:51:34.018 099 13172.14 477.21 56955.27 88888.00 2010-04-09 13:51:35.018 099 13171.36 477.58 56954.41 88888.00 2010-04-09 13:51:36.018 099 13171.62 477.70 56954.90 88888.00 2010-04-09 13:51:37.018 099 13172.27 477.33 56954.77 88888.00 2010-04-09 13:51:38.018 099 13171.36 477.33 56955.02 88888.00 2010-04-09 13:51:39.018 099 13171.49 477.70 56955.39 88888.00 2010-04-09 13:51:40.018 099 13171.88 476.96 56955.14 88888.00 2010-04-09 13:51:41.018 099 13171.62 476.96 56954.77 88888.00 2010-04-09 13:51:42.018 099 13170.97 477.46 56954.29 88888.00 2010-04-09 13:51:43.018 099 13170.97 477.58 56955.14 88888.00 2010-04-09 13:51:44.018 099 13170.58 477.21 56954.41 88888.00 2010-04-09 13:51:45.018 099 13171.62 477.70 56954.90 88888.00 2010-04-09 13:51:46.018 099 13171.49 477.46 56954.53 88888.00 2010-04-09 13:51:47.018 099 13171.75 476.71 56955.14 88888.00 2010-04-09 13:51:48.018 099 13170.97 477.21 56954.77 88888.00 2010-04-09 13:51:49.018 099 13171.23 477.70 56954.04 88888.00 2010-04-09 13:51:50.018 099 13171.62 477.33 56954.90 88888.00 2010-04-09 13:51:51.018 099 13171.36 477.46 56954.77 88888.00 2010-04-09 13:51:52.018 099 13171.36 477.21 56954.53 88888.00 2010-04-09 13:51:53.018 099 13171.10 477.58 56954.90 88888.00 2010-04-09 13:51:54.018 099 13171.23 478.32 56954.65 88888.00 2010-04-09 13:51:55.018 099 13171.36 477.58 56953.68 88888.00 2010-04-09 13:51:56.018 099 13171.23 477.46 56954.65 88888.00 2010-04-09 13:51:57.018 099 13171.62 477.46 56954.65 88888.00 2010-04-09 13:51:58.018 099 13171.49 477.21 56955.02 88888.00 2010-04-09 13:51:59.018 099 13171.10 477.46 56954.41 88888.00 2010-04-09 13:52:00.018 099 13171.49 477.95 56954.41 88888.00 2010-04-09 13:52:01.018 099 13171.49 477.46 56954.29 88888.00 2010-04-09 13:52:02.018 099 13171.36 477.33 56954.77 88888.00 2010-04-09 13:52:03.018 099 13171.23 477.95 56953.43 88888.00 2010-04-09 13:52:04.018 099 13171.10 477.70 56954.53 88888.00 2010-04-09 13:52:05.018 099 13171.49 477.21 56955.02 88888.00 2010-04-09 13:52:06.018 099 13171.23 477.95 56954.53 88888.00 2010-04-09 13:52:07.018 099 13171.10 477.21 56954.29 88888.00 2010-04-09 13:52:08.018 099 13171.23 477.70 56955.02 88888.00 2010-04-09 13:52:09.018 099 13171.23 477.70 56955.02 88888.00 2010-04-09 13:52:10.018 099 13171.62 478.08 56954.16 88888.00 2010-04-09 13:52:11.018 099 13171.62 477.70 56954.65 88888.00 2010-04-09 13:52:12.018 099 13170.58 477.33 56954.41 88888.00 2010-04-09 13:52:13.018 099 13171.10 477.08 56954.53 88888.00 2010-04-09 13:52:14.018 099 13171.10 477.83 56954.53 88888.00 2010-04-09 13:52:15.018 099 13171.75 477.33 56954.16 88888.00 2010-04-09 13:52:16.018 099 13170.84 477.46 56954.29 88888.00 2010-04-09 13:52:17.018 099 13171.49 477.70 56954.16 88888.00 2010-04-09 13:52:18.018 099 13171.36 477.58 56953.80 88888.00 2010-04-09 13:52:19.018 099 13172.01 477.46 56954.65 88888.00 2010-04-09 13:52:20.018 099 13171.62 478.57 56954.53 88888.00 2010-04-09 13:52:21.018 099 13171.75 478.08 56954.53 88888.00 2010-04-09 13:52:22.018 099 13171.49 477.70 56954.04 88888.00 2010-04-09 13:52:23.018 099 13171.23 478.20 56954.53 88888.00 2010-04-09 13:52:24.018 099 13171.23 477.95 56954.65 88888.00 2010-04-09 13:52:25.018 099 13171.49 477.95 56954.29 88888.00 2010-04-09 13:52:26.018 099 13171.10 478.20 56954.77 88888.00 2010-04-09 13:52:27.018 099 13171.23 477.70 56955.14 88888.00 2010-04-09 13:52:28.018 099 13171.62 477.58 56954.04 88888.00 2010-04-09 13:52:29.018 099 13171.62 477.83 56955.14 88888.00 2010-04-09 13:52:30.018 099 13171.49 478.20 56954.77 88888.00 2010-04-09 13:52:31.018 099 13172.14 477.21 56955.27 88888.00 2010-04-09 13:52:32.018 099 13171.36 478.69 56954.16 88888.00 2010-04-09 13:52:33.018 099 13171.62 478.08 56954.65 88888.00 2010-04-09 13:52:34.018 099 13172.14 479.07 56954.90 88888.00 2010-04-09 13:52:35.018 099 13171.49 478.32 56954.90 88888.00 2010-04-09 13:52:36.018 099 13171.75 478.20 56954.41 88888.00 2010-04-09 13:52:37.018 099 13171.36 478.57 56954.04 88888.00 2010-04-09 13:52:38.018 099 13171.62 478.45 56954.53 88888.00 2010-04-09 13:52:39.018 099 13171.49 478.94 56955.14 88888.00 2010-04-09 13:52:40.018 099 13171.62 479.07 56954.65 88888.00 2010-04-09 13:52:41.018 099 13172.14 479.19 56955.27 88888.00 2010-04-09 13:52:42.018 099 13171.75 479.19 56955.27 88888.00 2010-04-09 13:52:43.018 099 13172.79 478.69 56954.90 88888.00 2010-04-09 13:52:44.018 099 13172.01 478.32 56954.77 88888.00 2010-04-09 13:52:45.018 099 13172.53 478.20 56954.41 88888.00 2010-04-09 13:52:46.018 099 13172.01 478.82 56954.29 88888.00 2010-04-09 13:52:47.018 099 13172.14 478.57 56954.53 88888.00 2010-04-09 13:52:48.018 099 13172.14 478.57 56954.53 88888.00 2010-04-09 13:52:49.018 099 13172.14 478.94 56954.29 88888.00 2010-04-09 13:52:50.018 099 13172.14 479.19 56954.65 88888.00 2010-04-09 13:52:51.018 099 13172.01 479.07 56955.02 88888.00 2010-04-09 13:52:52.018 099 13172.92 479.07 56954.41 88888.00 2010-04-09 13:52:53.018 099 13172.14 479.07 56953.92 88888.00 2010-04-09 13:52:54.018 099 13172.27 478.94 56954.90 88888.00 2010-04-09 13:52:55.018 099 13172.01 479.07 56954.53 88888.00 2010-04-09 13:52:56.018 099 13172.40 479.19 56954.77 88888.00 2010-04-09 13:52:57.018 099 13172.40 479.31 56954.77 88888.00 2010-04-09 13:52:58.018 099 13172.27 478.69 56954.77 88888.00 2010-04-09 13:52:59.018 099 13172.01 478.82 56955.14 88888.00 2010-04-09 13:53:00.018 099 13172.53 478.94 56955.14 88888.00 2010-04-09 13:53:01.018 099 13173.05 478.82 56954.90 88888.00 2010-04-09 13:53:02.018 099 13172.53 479.31 56954.77 88888.00 2010-04-09 13:53:03.018 099 13172.92 478.69 56955.27 88888.00 2010-04-09 13:53:04.018 099 13172.92 479.07 56954.77 88888.00 2010-04-09 13:53:05.018 099 13173.05 479.19 56955.27 88888.00 2010-04-09 13:53:06.018 099 13172.27 478.69 56954.90 88888.00 2010-04-09 13:53:07.018 099 13172.92 478.94 56955.39 88888.00 2010-04-09 13:53:08.018 099 13173.57 478.82 56954.90 88888.00 2010-04-09 13:53:09.018 099 13173.18 479.56 56955.27 88888.00 2010-04-09 13:53:10.018 099 13173.05 479.81 56954.77 88888.00 2010-04-09 13:53:11.018 099 13172.66 478.94 56955.51 88888.00 2010-04-09 13:53:12.018 099 13173.44 479.44 56954.90 88888.00 2010-04-09 13:53:13.018 099 13172.53 479.44 56954.90 88888.00 2010-04-09 13:53:14.018 099 13173.05 479.56 56955.27 88888.00 2010-04-09 13:53:15.018 099 13172.79 479.81 56955.02 88888.00 2010-04-09 13:53:16.018 099 13172.79 479.19 56955.02 88888.00 2010-04-09 13:53:17.018 099 13173.05 480.31 56955.02 88888.00 2010-04-09 13:53:18.018 099 13173.83 479.56 56955.14 88888.00 2010-04-09 13:53:19.018 099 13173.31 479.19 56954.65 88888.00 2010-04-09 13:53:20.018 099 13173.70 479.44 56955.51 88888.00 2010-04-09 13:53:21.018 099 13174.22 479.93 56955.02 88888.00 2010-04-09 13:53:22.018 099 13173.31 479.69 56955.63 88888.00 2010-04-09 13:53:23.018 099 13174.09 479.81 56955.51 88888.00 2010-04-09 13:53:24.018 099 13174.22 480.06 56955.27 88888.00 2010-04-09 13:53:25.018 099 13173.96 479.56 56955.75 88888.00 2010-04-09 13:53:26.018 099 13174.48 479.69 56955.51 88888.00 2010-04-09 13:53:27.018 099 13174.35 479.93 56955.51 88888.00 2010-04-09 13:53:28.018 099 13173.70 479.44 56954.53 88888.00 2010-04-09 13:53:29.018 099 13174.48 479.93 56955.39 88888.00 2010-04-09 13:53:30.018 099 13173.96 480.31 56955.27 88888.00 2010-04-09 13:53:31.018 099 13174.87 479.69 56955.39 88888.00 2010-04-09 13:53:32.018 099 13173.44 479.81 56955.51 88888.00 2010-04-09 13:53:33.018 099 13174.35 480.06 56955.63 88888.00 2010-04-09 13:53:34.018 099 13174.48 479.44 56955.75 88888.00 2010-04-09 13:53:35.018 099 13174.35 480.06 56955.75 88888.00 2010-04-09 13:53:36.018 099 13174.61 480.06 56955.63 88888.00 2010-04-09 13:53:37.018 099 13175.00 479.31 56955.51 88888.00 2010-04-09 13:53:38.018 099 13173.57 479.93 56955.02 88888.00 2010-04-09 13:53:39.018 099 13174.09 480.06 56956.24 88888.00 2010-04-09 13:53:40.018 099 13174.48 479.81 56956.12 88888.00 2010-04-09 13:53:41.018 099 13174.22 479.31 56955.27 88888.00 2010-04-09 13:53:42.018 099 13174.87 478.94 56956.12 88888.00 2010-04-09 13:53:43.018 099 13174.48 479.56 56955.51 88888.00 2010-04-09 13:53:44.018 099 13173.96 479.44 56956.12 88888.00 2010-04-09 13:53:45.018 099 13175.13 479.93 56956.36 88888.00 2010-04-09 13:53:46.018 099 13173.96 479.81 56955.88 88888.00 2010-04-09 13:53:47.018 099 13174.74 479.07 56955.88 88888.00 2010-04-09 13:53:48.018 099 13173.83 479.07 56956.00 88888.00 2010-04-09 13:53:49.018 099 13175.52 480.06 56955.27 88888.00 2010-04-09 13:53:50.018 099 13174.48 479.69 56955.75 88888.00 2010-04-09 13:53:51.018 099 13175.52 479.44 56955.88 88888.00 2010-04-09 13:53:52.018 099 13175.13 479.69 56956.12 88888.00 2010-04-09 13:53:53.018 099 13174.74 480.18 56955.63 88888.00 2010-04-09 13:53:54.018 099 13174.61 479.81 56956.36 88888.00 2010-04-09 13:53:55.018 099 13174.87 479.93 56955.75 88888.00 2010-04-09 13:53:56.018 099 13174.35 479.69 56956.49 88888.00 2010-04-09 13:53:57.018 099 13174.74 479.81 56956.12 88888.00 2010-04-09 13:53:58.018 099 13174.74 479.56 56956.00 88888.00 2010-04-09 13:53:59.018 099 13174.87 479.93 56955.88 88888.00 2010-04-09 13:54:00.018 099 13174.61 479.19 56956.00 88888.00 2010-04-09 13:54:01.018 099 13174.74 480.18 56956.24 88888.00 2010-04-09 13:54:02.018 099 13174.48 479.44 56956.49 88888.00 2010-04-09 13:54:03.018 099 13174.48 479.69 56955.51 88888.00 2010-04-09 13:54:04.018 099 13174.74 479.81 56956.24 88888.00 2010-04-09 13:54:05.018 099 13174.48 479.69 56956.24 88888.00 2010-04-09 13:54:06.018 099 13174.87 479.31 56956.36 88888.00 2010-04-09 13:54:07.018 099 13174.35 479.44 56956.36 88888.00 2010-04-09 13:54:08.018 099 13174.87 479.44 56956.00 88888.00 2010-04-09 13:54:09.018 099 13175.26 479.69 56956.24 88888.00 2010-04-09 13:54:10.018 099 13174.61 479.93 56956.24 88888.00 2010-04-09 13:54:11.018 099 13175.13 479.56 56956.12 88888.00 2010-04-09 13:54:12.018 099 13174.48 479.31 56955.63 88888.00 2010-04-09 13:54:13.018 099 13174.35 479.56 56955.39 88888.00 2010-04-09 13:54:14.018 099 13174.74 479.44 56955.14 88888.00 2010-04-09 13:54:15.018 099 13174.22 479.69 56956.49 88888.00 2010-04-09 13:54:16.018 099 13174.87 479.69 56956.61 88888.00 2010-04-09 13:54:17.018 099 13174.48 479.69 56956.24 88888.00 2010-04-09 13:54:18.018 099 13174.61 479.07 56956.12 88888.00 2010-04-09 13:54:19.018 099 13174.09 479.56 56955.75 88888.00 2010-04-09 13:54:20.018 099 13175.39 479.44 56956.61 88888.00 2010-04-09 13:54:21.018 099 13174.48 479.31 56956.00 88888.00 2010-04-09 13:54:22.018 099 13174.48 478.69 56956.00 88888.00 2010-04-09 13:54:23.018 099 13174.61 479.81 56956.24 88888.00 2010-04-09 13:54:24.018 099 13175.00 479.56 56955.88 88888.00 2010-04-09 13:54:25.018 099 13175.00 478.94 56956.00 88888.00 2010-04-09 13:54:26.018 099 13174.87 479.31 56955.75 88888.00 2010-04-09 13:54:27.018 099 13174.22 479.31 56956.49 88888.00 2010-04-09 13:54:28.018 099 13175.39 478.94 56956.73 88888.00 2010-04-09 13:54:29.018 099 13174.87 478.69 56956.24 88888.00 2010-04-09 13:54:30.018 099 13175.13 478.82 56956.00 88888.00 2010-04-09 13:54:31.018 099 13175.26 478.57 56956.36 88888.00 2010-04-09 13:54:32.018 099 13174.35 479.44 56956.00 88888.00 2010-04-09 13:54:33.018 099 13174.61 478.69 56956.24 88888.00 2010-04-09 13:54:34.018 099 13174.48 478.69 56956.61 88888.00 2010-04-09 13:54:35.018 099 13175.00 478.82 56956.12 88888.00 2010-04-09 13:54:36.018 099 13174.22 479.07 56956.24 88888.00 2010-04-09 13:54:37.018 099 13175.00 478.82 56956.24 88888.00 2010-04-09 13:54:38.018 099 13174.48 477.70 56956.24 88888.00 2010-04-09 13:54:39.018 099 13174.22 478.20 56956.61 88888.00 2010-04-09 13:54:40.018 099 13174.87 479.19 56956.00 88888.00 2010-04-09 13:54:41.018 099 13174.61 479.07 56955.88 88888.00 2010-04-09 13:54:42.018 099 13174.87 478.82 56955.75 88888.00 2010-04-09 13:54:43.018 099 13174.74 478.69 56955.88 88888.00 2010-04-09 13:54:44.018 099 13174.35 478.82 56956.00 88888.00 2010-04-09 13:54:45.018 099 13174.61 478.57 56956.73 88888.00 2010-04-09 13:54:46.018 099 13174.35 479.19 56955.63 88888.00 2010-04-09 13:54:47.018 099 13174.74 479.07 56955.88 88888.00 2010-04-09 13:54:48.018 099 13174.61 479.07 56956.73 88888.00 2010-04-09 13:54:49.018 099 13174.09 478.82 56956.24 88888.00 2010-04-09 13:54:50.018 099 13174.74 478.82 56956.00 88888.00 2010-04-09 13:54:51.018 099 13174.87 478.82 56956.00 88888.00 2010-04-09 13:54:52.018 099 13174.61 479.07 56956.61 88888.00 2010-04-09 13:54:53.018 099 13174.61 478.94 56956.12 88888.00 2010-04-09 13:54:54.018 099 13174.22 478.32 56955.63 88888.00 2010-04-09 13:54:55.018 099 13174.35 478.69 56955.51 88888.00 2010-04-09 13:54:56.018 099 13174.48 479.31 56956.12 88888.00 2010-04-09 13:54:57.018 099 13174.74 479.07 56956.24 88888.00 2010-04-09 13:54:58.018 099 13174.22 478.82 56956.36 88888.00 2010-04-09 13:54:59.018 099 13174.87 478.32 56956.00 88888.00 2010-04-09 13:55:00.018 099 13174.22 478.69 56956.12 88888.00 2010-04-09 13:55:01.018 099 13174.74 478.94 56956.12 88888.00 2010-04-09 13:55:02.018 099 13174.48 479.56 56956.24 88888.00 2010-04-09 13:55:03.018 099 13174.22 478.82 56956.24 88888.00 2010-04-09 13:55:04.018 099 13174.22 478.57 56956.24 88888.00 2010-04-09 13:55:05.018 099 13174.35 479.31 56956.24 88888.00 2010-04-09 13:55:06.018 099 13173.57 479.07 56956.00 88888.00 2010-04-09 13:55:07.018 099 13174.35 478.94 56956.61 88888.00 2010-04-09 13:55:08.018 099 13174.22 478.57 56956.49 88888.00 2010-04-09 13:55:09.018 099 13173.96 479.19 56956.73 88888.00 2010-04-09 13:55:10.018 099 13173.83 479.31 56956.49 88888.00 2010-04-09 13:55:11.018 099 13174.09 479.31 56956.36 88888.00 2010-04-09 13:55:12.018 099 13173.57 478.82 56955.63 88888.00 2010-04-09 13:55:13.018 099 13174.09 479.56 56955.75 88888.00 2010-04-09 13:55:14.018 099 13173.44 479.31 56956.49 88888.00 2010-04-09 13:55:15.018 099 13174.48 479.19 56956.61 88888.00 2010-04-09 13:55:16.018 099 13174.09 478.94 56956.24 88888.00 2010-04-09 13:55:17.018 099 13174.48 479.07 56956.49 88888.00 2010-04-09 13:55:18.018 099 13174.48 479.07 56956.12 88888.00 2010-04-09 13:55:19.018 099 13173.44 479.56 56955.63 88888.00 2010-04-09 13:55:20.018 099 13173.31 479.44 56956.12 88888.00 2010-04-09 13:55:21.018 099 13173.83 478.82 56956.00 88888.00 2010-04-09 13:55:22.018 099 13173.70 478.32 56956.24 88888.00 2010-04-09 13:55:23.018 099 13173.96 479.19 56956.36 88888.00 2010-04-09 13:55:24.018 099 13174.35 478.94 56955.75 88888.00 2010-04-09 13:55:25.018 099 13174.22 479.19 56955.88 88888.00 2010-04-09 13:55:26.018 099 13173.83 478.82 56955.88 88888.00 2010-04-09 13:55:27.018 099 13173.05 478.69 56955.39 88888.00 2010-04-09 13:55:28.018 099 13173.18 478.94 56956.12 88888.00 2010-04-09 13:55:29.018 099 13173.31 478.32 56955.75 88888.00 2010-04-09 13:55:30.018 099 13173.44 478.94 56956.00 88888.00 2010-04-09 13:55:31.018 099 13173.05 478.69 56955.51 88888.00 2010-04-09 13:55:32.018 099 13173.83 479.07 56956.00 88888.00 2010-04-09 13:55:33.018 099 13173.44 478.57 56955.63 88888.00 2010-04-09 13:55:34.018 099 13173.18 478.94 56956.24 88888.00 2010-04-09 13:55:35.018 099 13173.96 478.32 56955.51 88888.00 2010-04-09 13:55:36.018 099 13173.44 479.19 56956.49 88888.00 2010-04-09 13:55:37.018 099 13173.57 478.94 56955.63 88888.00 2010-04-09 13:55:38.018 099 13172.92 478.57 56955.51 88888.00 2010-04-09 13:55:39.018 099 13173.31 479.31 56955.75 88888.00 2010-04-09 13:55:40.018 099 13173.31 478.32 56955.51 88888.00 2010-04-09 13:55:41.018 099 13173.31 478.57 56956.00 88888.00 2010-04-09 13:55:42.018 099 13172.40 478.82 56955.27 88888.00 2010-04-09 13:55:43.018 099 13173.18 478.69 56955.63 88888.00 2010-04-09 13:55:44.018 099 13173.05 478.69 56955.88 88888.00 2010-04-09 13:55:45.018 099 13172.79 478.08 56956.12 88888.00 2010-04-09 13:55:46.018 099 13173.05 478.57 56954.90 88888.00 2010-04-09 13:55:47.018 099 13173.05 478.69 56955.88 88888.00 2010-04-09 13:55:48.018 099 13173.05 478.57 56955.63 88888.00 2010-04-09 13:55:49.018 099 13172.66 478.69 56955.14 88888.00 2010-04-09 13:55:50.018 099 13173.18 478.57 56955.75 88888.00 2010-04-09 13:55:51.018 099 13172.14 479.19 56955.14 88888.00 2010-04-09 13:55:52.018 099 13172.92 478.69 56955.39 88888.00 2010-04-09 13:55:53.018 099 13172.53 478.69 56955.27 88888.00 2010-04-09 13:55:54.018 099 13172.27 478.69 56955.51 88888.00 2010-04-09 13:55:55.018 099 13172.27 478.94 56955.27 88888.00 2010-04-09 13:55:56.018 099 13172.92 478.08 56955.14 88888.00 2010-04-09 13:55:57.018 099 13172.53 479.31 56955.14 88888.00 2010-04-09 13:55:58.018 099 13172.40 478.82 56955.51 88888.00 2010-04-09 13:55:59.018 099 13172.79 479.19 56955.27 88888.00 2010-04-09 13:56:00.018 099 13171.75 479.19 56955.63 88888.00 2010-04-09 13:56:01.018 099 13171.88 478.57 56955.39 88888.00 2010-04-09 13:56:02.018 099 13172.27 478.32 56955.88 88888.00 2010-04-09 13:56:03.018 099 13172.14 478.20 56955.14 88888.00 2010-04-09 13:56:04.018 099 13171.88 478.32 56955.14 88888.00 2010-04-09 13:56:05.018 099 13172.92 479.07 56955.27 88888.00 2010-04-09 13:56:06.018 099 13172.79 478.32 56954.90 88888.00 2010-04-09 13:56:07.018 099 13172.27 478.69 56955.51 88888.00 2010-04-09 13:56:08.018 099 13172.27 478.57 56955.02 88888.00 2010-04-09 13:56:09.018 099 13172.27 478.20 56955.02 88888.00 2010-04-09 13:56:10.018 099 13172.27 478.20 56955.02 88888.00 2010-04-09 13:56:11.018 099 13172.66 478.32 56955.14 88888.00 2010-04-09 13:56:12.018 099 13172.27 478.69 56956.00 88888.00 2010-04-09 13:56:13.018 099 13172.01 479.31 56955.88 88888.00 2010-04-09 13:56:14.018 099 13171.88 478.32 56956.00 88888.00 2010-04-09 13:56:15.018 099 13171.36 478.57 56955.39 88888.00 2010-04-09 13:56:16.018 099 13172.66 478.45 56955.75 88888.00 2010-04-09 13:56:17.018 099 13172.14 478.08 56955.51 88888.00 2010-04-09 13:56:18.018 099 13172.14 478.45 56955.39 88888.00 2010-04-09 13:56:19.018 099 13172.27 477.95 56954.90 88888.00 2010-04-09 13:56:20.018 099 13171.88 477.95 56955.39 88888.00 2010-04-09 13:56:21.018 099 13171.75 478.69 56955.51 88888.00 2010-04-09 13:56:22.018 099 13172.01 478.45 56955.88 88888.00 2010-04-09 13:56:23.018 099 13172.40 478.20 56955.39 88888.00 2010-04-09 13:56:24.018 099 13172.01 478.20 56955.51 88888.00 2010-04-09 13:56:25.018 099 13172.27 478.45 56954.53 88888.00 2010-04-09 13:56:26.018 099 13171.75 477.95 56955.02 88888.00 2010-04-09 13:56:27.018 099 13171.49 478.45 56954.77 88888.00 2010-04-09 13:56:28.018 099 13172.27 478.69 56955.88 88888.00 2010-04-09 13:56:29.018 099 13172.14 478.20 56955.75 88888.00 2010-04-09 13:56:30.018 099 13172.14 477.83 56954.77 88888.00 2010-04-09 13:56:31.018 099 13171.75 478.94 56955.14 88888.00 2010-04-09 13:56:32.018 099 13171.62 478.32 56954.77 88888.00 2010-04-09 13:56:33.018 099 13171.36 478.82 56954.90 88888.00 2010-04-09 13:56:34.018 099 13172.27 478.69 56955.02 88888.00 2010-04-09 13:56:35.018 099 13171.23 478.20 56954.65 88888.00 2010-04-09 13:56:36.018 099 13172.53 478.94 56955.02 88888.00 2010-04-09 13:56:37.018 099 13172.01 478.32 56954.77 88888.00 2010-04-09 13:56:38.018 099 13172.40 478.45 56954.41 88888.00 2010-04-09 13:56:39.018 099 13171.49 478.20 56954.77 88888.00 2010-04-09 13:56:40.018 099 13172.79 478.45 56955.27 88888.00 2010-04-09 13:56:41.018 099 13171.75 478.32 56955.51 88888.00 2010-04-09 13:56:42.018 099 13172.01 477.83 56954.77 88888.00 2010-04-09 13:56:43.018 099 13172.27 478.45 56955.27 88888.00 2010-04-09 13:56:44.018 099 13172.79 478.20 56955.02 88888.00 2010-04-09 13:56:45.018 099 13172.27 478.45 56954.65 88888.00 2010-04-09 13:56:46.018 099 13172.40 478.08 56954.90 88888.00 2010-04-09 13:56:47.018 099 13172.14 477.95 56954.77 88888.00 2010-04-09 13:56:48.018 099 13172.53 478.45 56954.29 88888.00 2010-04-09 13:56:49.018 099 13171.36 478.57 56955.14 88888.00 2010-04-09 13:56:50.018 099 13171.88 478.20 56955.27 88888.00 2010-04-09 13:56:51.018 099 13171.75 479.07 56954.53 88888.00 2010-04-09 13:56:52.018 099 13171.62 478.45 56955.02 88888.00 2010-04-09 13:56:53.018 099 13172.40 478.20 56955.63 88888.00 2010-04-09 13:56:54.018 099 13171.75 478.57 56955.63 88888.00 2010-04-09 13:56:55.018 099 13172.27 477.83 56954.90 88888.00 2010-04-09 13:56:56.018 099 13172.01 478.08 56954.90 88888.00 2010-04-09 13:56:57.018 099 13171.49 478.20 56954.90 88888.00 2010-04-09 13:56:58.018 099 13171.88 478.08 56954.65 88888.00 2010-04-09 13:56:59.018 099 13172.40 478.32 56955.27 88888.00 2010-04-09 13:57:00.018 099 13171.88 477.70 56954.41 88888.00 2010-04-09 13:57:01.018 099 13172.14 477.70 56955.02 88888.00 2010-04-09 13:57:02.018 099 13172.14 478.08 56955.39 88888.00 2010-04-09 13:57:03.018 099 13171.88 478.20 56954.77 88888.00 2010-04-09 13:57:04.018 099 13172.27 478.32 56955.63 88888.00 2010-04-09 13:57:05.018 099 13171.36 478.08 56954.53 88888.00 2010-04-09 13:57:06.018 099 13171.36 477.83 56954.90 88888.00 2010-04-09 13:57:07.018 099 13172.01 478.32 56954.65 88888.00 2010-04-09 13:57:08.018 099 13171.75 477.70 56955.02 88888.00 2010-04-09 13:57:09.018 099 13171.88 477.95 56954.77 88888.00 2010-04-09 13:57:10.018 099 13171.49 477.95 56954.53 88888.00 2010-04-09 13:57:11.018 099 13171.36 477.95 56955.02 88888.00 2010-04-09 13:57:12.018 099 13171.49 478.20 56955.02 88888.00 2010-04-09 13:57:13.018 099 13171.62 478.08 56955.02 88888.00 2010-04-09 13:57:14.018 099 13171.88 477.33 56955.14 88888.00 2010-04-09 13:57:15.018 099 13172.27 477.70 56955.63 88888.00 2010-04-09 13:57:16.018 099 13171.75 477.83 56955.14 88888.00 2010-04-09 13:57:17.018 099 13171.62 477.83 56955.27 88888.00 2010-04-09 13:57:18.018 099 13171.36 477.08 56955.51 88888.00 2010-04-09 13:57:19.018 099 13171.36 477.95 56955.02 88888.00 2010-04-09 13:57:20.018 099 13171.88 477.83 56954.90 88888.00 2010-04-09 13:57:21.018 099 13171.88 477.58 56954.16 88888.00 2010-04-09 13:57:22.018 099 13171.62 476.59 56955.02 88888.00 2010-04-09 13:57:23.018 099 13171.23 477.58 56955.02 88888.00 2010-04-09 13:57:24.018 099 13170.84 477.58 56955.02 88888.00 2010-04-09 13:57:25.018 099 13170.58 477.58 56954.77 88888.00 2010-04-09 13:57:26.018 099 13171.62 477.95 56954.90 88888.00 2010-04-09 13:57:27.018 099 13171.49 478.32 56954.77 88888.00 2010-04-09 13:57:28.018 099 13171.36 477.46 56955.02 88888.00 2010-04-09 13:57:29.018 099 13171.75 477.70 56954.77 88888.00 2010-04-09 13:57:30.018 099 13171.62 477.83 56954.53 88888.00 2010-04-09 13:57:31.018 099 13170.97 477.83 56954.77 88888.00 2010-04-09 13:57:32.018 099 13171.23 478.32 56954.41 88888.00 2010-04-09 13:57:33.018 099 13170.84 478.20 56954.16 88888.00 2010-04-09 13:57:34.018 099 13171.23 477.33 56954.53 88888.00 2010-04-09 13:57:35.018 099 13170.97 477.58 56955.39 88888.00 2010-04-09 13:57:36.018 099 13171.36 477.70 56954.65 88888.00 2010-04-09 13:57:37.018 099 13171.23 477.33 56954.77 88888.00 2010-04-09 13:57:38.018 099 13170.58 478.08 56954.29 88888.00 2010-04-09 13:57:39.018 099 13170.71 476.96 56954.16 88888.00 2010-04-09 13:57:40.018 099 13170.97 478.08 56954.41 88888.00 2010-04-09 13:57:41.018 099 13171.36 477.70 56954.29 88888.00 2010-04-09 13:57:42.018 099 13170.84 477.58 56954.16 88888.00 2010-04-09 13:57:43.018 099 13171.10 478.08 56954.16 88888.00 2010-04-09 13:57:44.018 099 13170.97 478.20 56954.77 88888.00 2010-04-09 13:57:45.018 099 13170.84 477.58 56954.77 88888.00 2010-04-09 13:57:46.018 099 13170.58 477.70 56954.53 88888.00 2010-04-09 13:57:47.018 099 13170.71 477.83 56954.53 88888.00 2010-04-09 13:57:48.018 099 13170.32 477.70 56954.77 88888.00 2010-04-09 13:57:49.018 099 13170.19 477.83 56954.29 88888.00 2010-04-09 13:57:50.018 099 13170.58 476.84 56954.04 88888.00 2010-04-09 13:57:51.018 099 13170.71 477.83 56954.29 88888.00 2010-04-09 13:57:52.018 099 13170.97 477.58 56954.16 88888.00 2010-04-09 13:57:53.018 099 13170.32 478.08 56954.41 88888.00 2010-04-09 13:57:54.018 099 13170.71 477.83 56954.29 88888.00 2010-04-09 13:57:55.018 099 13170.06 477.83 56955.27 88888.00 2010-04-09 13:57:56.018 099 13170.32 478.20 56954.65 88888.00 2010-04-09 13:57:57.018 099 13170.97 477.46 56953.92 88888.00 2010-04-09 13:57:58.018 099 13170.32 478.69 56954.90 88888.00 2010-04-09 13:57:59.018 099 13170.06 477.83 56954.41 88888.00 2010-04-09 13:58:00.018 099 13170.45 477.58 56954.29 88888.00 2010-04-09 13:58:01.018 099 13170.58 478.45 56954.29 88888.00 2010-04-09 13:58:02.018 099 13170.71 477.95 56954.41 88888.00 2010-04-09 13:58:03.018 099 13170.45 477.95 56954.77 88888.00 2010-04-09 13:58:04.018 099 13170.58 478.08 56954.65 88888.00 2010-04-09 13:58:05.018 099 13170.97 477.70 56954.04 88888.00 2010-04-09 13:58:06.018 099 13170.58 477.33 56954.90 88888.00 2010-04-09 13:58:07.018 099 13170.58 477.83 56954.29 88888.00 2010-04-09 13:58:08.018 099 13170.45 477.95 56954.53 88888.00 2010-04-09 13:58:09.018 099 13170.58 477.83 56954.77 88888.00 2010-04-09 13:58:10.018 099 13170.06 478.08 56954.65 88888.00 2010-04-09 13:58:11.018 099 13169.93 477.46 56954.65 88888.00 2010-04-09 13:58:12.018 099 13170.97 477.58 56954.16 88888.00 2010-04-09 13:58:13.018 099 13170.97 477.95 56954.04 88888.00 2010-04-09 13:58:14.018 099 13170.58 477.33 56954.29 88888.00 2010-04-09 13:58:15.018 099 13170.19 477.95 56953.92 88888.00 2010-04-09 13:58:16.018 099 13170.58 477.58 56954.29 88888.00 2010-04-09 13:58:17.018 099 13170.97 478.08 56954.29 88888.00 2010-04-09 13:58:18.018 099 13170.32 477.33 56954.65 88888.00 2010-04-09 13:58:19.018 099 13170.45 478.32 56954.77 88888.00 2010-04-09 13:58:20.018 099 13170.19 477.95 56954.41 88888.00 2010-04-09 13:58:21.018 099 13170.71 477.83 56954.16 88888.00 2010-04-09 13:58:22.018 099 13170.32 478.32 56954.04 88888.00 2010-04-09 13:58:23.018 099 13170.32 478.08 56953.92 88888.00 2010-04-09 13:58:24.018 099 13169.54 478.57 56954.16 88888.00 2010-04-09 13:58:25.018 099 13170.84 478.32 56954.77 88888.00 2010-04-09 13:58:26.018 099 13170.32 477.95 56954.65 88888.00 2010-04-09 13:58:27.018 099 13170.58 477.83 56954.41 88888.00 2010-04-09 13:58:28.018 099 13170.32 477.70 56954.53 88888.00 2010-04-09 13:58:29.018 099 13170.19 478.20 56954.16 88888.00 2010-04-09 13:58:30.018 099 13169.67 478.69 56954.65 88888.00 2010-04-09 13:58:31.018 099 13170.58 478.20 56954.77 88888.00 2010-04-09 13:58:32.018 099 13170.58 478.32 56953.92 88888.00 2010-04-09 13:58:33.018 099 13170.32 477.95 56954.53 88888.00 2010-04-09 13:58:34.018 099 13170.84 478.32 56954.29 88888.00 2010-04-09 13:58:35.018 099 13170.45 477.83 56954.41 88888.00 2010-04-09 13:58:36.018 099 13169.67 478.57 56954.53 88888.00 2010-04-09 13:58:37.018 099 13170.97 478.08 56953.92 88888.00 2010-04-09 13:58:38.018 099 13170.84 477.83 56953.92 88888.00 2010-04-09 13:58:39.018 099 13170.45 478.32 56954.41 88888.00 2010-04-09 13:58:40.018 099 13170.45 477.83 56954.29 88888.00 2010-04-09 13:58:41.018 099 13169.93 478.94 56954.53 88888.00 2010-04-09 13:58:42.018 099 13170.32 478.82 56954.53 88888.00 2010-04-09 13:58:43.018 099 13170.58 478.32 56954.04 88888.00 2010-04-09 13:58:44.018 099 13170.32 478.20 56953.80 88888.00 2010-04-09 13:58:45.018 099 13170.97 478.94 56954.29 88888.00 2010-04-09 13:58:46.018 099 13170.97 478.08 56953.92 88888.00 2010-04-09 13:58:47.018 099 13170.45 477.95 56954.04 88888.00 2010-04-09 13:58:48.018 099 13169.93 477.83 56954.29 88888.00 2010-04-09 13:58:49.018 099 13170.45 478.32 56954.53 88888.00 2010-04-09 13:58:50.018 099 13170.58 478.94 56955.02 88888.00 2010-04-09 13:58:51.018 099 13169.93 478.69 56954.29 88888.00 2010-04-09 13:58:52.018 099 13169.93 478.32 56954.04 88888.00 2010-04-09 13:58:53.018 099 13169.54 478.20 56954.53 88888.00 2010-04-09 13:58:54.018 099 13170.19 478.20 56953.80 88888.00 2010-04-09 13:58:55.018 099 13170.32 478.69 56954.16 88888.00 2010-04-09 13:58:56.018 099 13170.45 477.95 56954.29 88888.00 2010-04-09 13:58:57.018 099 13169.80 478.45 56954.53 88888.00 2010-04-09 13:58:58.018 099 13170.32 478.82 56953.92 88888.00 2010-04-09 13:58:59.018 099 13170.71 478.82 56954.29 88888.00 2010-04-09 13:59:00.018 099 13170.58 479.07 56954.41 88888.00 2010-04-09 13:59:01.018 099 13170.06 478.57 56954.29 88888.00 2010-04-09 13:59:02.018 099 13170.58 478.32 56954.77 88888.00 2010-04-09 13:59:03.018 099 13170.97 477.95 56954.04 88888.00 2010-04-09 13:59:04.018 099 13170.84 478.57 56954.65 88888.00 2010-04-09 13:59:05.018 099 13170.19 478.08 56954.41 88888.00 2010-04-09 13:59:06.018 099 13170.71 478.82 56953.80 88888.00 2010-04-09 13:59:07.018 099 13170.32 478.20 56954.41 88888.00 2010-04-09 13:59:08.018 099 13170.32 478.32 56954.29 88888.00 2010-04-09 13:59:09.018 099 13170.19 477.95 56954.41 88888.00 2010-04-09 13:59:10.018 099 13170.58 478.20 56954.77 88888.00 2010-04-09 13:59:11.018 099 13170.45 478.57 56954.16 88888.00 2010-04-09 13:59:12.018 099 13170.19 478.45 56954.29 88888.00 2010-04-09 13:59:13.018 099 13169.54 477.70 56954.65 88888.00 2010-04-09 13:59:14.018 099 13170.45 477.46 56953.43 88888.00 2010-04-09 13:59:15.018 099 13170.32 477.95 56953.68 88888.00 2010-04-09 13:59:16.018 099 13170.45 478.57 56954.29 88888.00 2010-04-09 13:59:17.018 099 13170.19 478.08 56954.04 88888.00 2010-04-09 13:59:18.018 099 13170.84 478.82 56954.65 88888.00 2010-04-09 13:59:19.018 099 13170.32 478.57 56954.41 88888.00 2010-04-09 13:59:20.018 099 13169.67 478.20 56953.92 88888.00 2010-04-09 13:59:21.018 099 13169.93 477.58 56955.02 88888.00 2010-04-09 13:59:22.018 099 13169.67 478.08 56954.65 88888.00 2010-04-09 13:59:23.018 099 13169.67 478.20 56953.80 88888.00 2010-04-09 13:59:24.018 099 13169.54 477.95 56954.53 88888.00 2010-04-09 13:59:25.018 099 13170.19 478.69 56953.92 88888.00 2010-04-09 13:59:26.018 099 13169.54 477.46 56953.55 88888.00 2010-04-09 13:59:27.018 099 13169.67 478.69 56954.16 88888.00 2010-04-09 13:59:28.018 099 13170.32 478.20 56954.29 88888.00 2010-04-09 13:59:29.018 099 13170.06 477.70 56953.80 88888.00 2010-04-09 13:59:30.018 099 13170.32 477.70 56953.68 88888.00 2010-04-09 13:59:31.018 099 13170.19 478.20 56954.29 88888.00 2010-04-09 13:59:32.018 099 13169.67 478.08 56953.92 88888.00 2010-04-09 13:59:33.018 099 13170.45 477.70 56954.53 88888.00 2010-04-09 13:59:34.018 099 13170.45 478.82 56953.92 88888.00 2010-04-09 13:59:35.018 099 13170.58 477.58 56954.29 88888.00 2010-04-09 13:59:36.018 099 13170.19 477.58 56954.29 88888.00 2010-04-09 13:59:37.018 099 13169.93 477.83 56954.16 88888.00 2010-04-09 13:59:38.018 099 13170.19 478.20 56953.68 88888.00 2010-04-09 13:59:39.018 099 13170.32 477.83 56954.53 88888.00 2010-04-09 13:59:40.018 099 13169.80 477.58 56953.80 88888.00 2010-04-09 13:59:41.018 099 13170.45 477.58 56954.16 88888.00 2010-04-09 13:59:42.018 099 13169.67 478.20 56953.55 88888.00 2010-04-09 13:59:43.018 099 13170.71 477.58 56953.92 88888.00 2010-04-09 13:59:44.018 099 13170.06 477.95 56953.43 88888.00 2010-04-09 13:59:45.018 099 13169.93 477.83 56954.04 88888.00 2010-04-09 13:59:46.018 099 13170.97 477.70 56953.92 88888.00 2010-04-09 13:59:47.018 099 13169.67 477.83 56954.53 88888.00 2010-04-09 13:59:48.018 099 13170.45 478.08 56954.53 88888.00 2010-04-09 13:59:49.018 099 13169.02 478.20 56954.16 88888.00 2010-04-09 13:59:50.018 099 13169.41 478.32 56953.92 88888.00 2010-04-09 13:59:51.018 099 13169.02 477.58 56953.68 88888.00 2010-04-09 13:59:52.018 099 13170.06 477.58 56954.29 88888.00 2010-04-09 13:59:53.018 099 13169.54 478.08 56954.65 88888.00 2010-04-09 13:59:54.018 099 13168.89 478.45 56953.68 88888.00 2010-04-09 13:59:55.018 099 13169.80 477.83 56954.65 88888.00 2010-04-09 13:59:56.018 099 13169.02 478.32 56954.53 88888.00 2010-04-09 13:59:57.018 099 13169.15 478.08 56953.68 88888.00 2010-04-09 13:59:58.018 099 13169.67 478.08 56954.16 88888.00 2010-04-09 14:00:00.018 099 13169.80 477.46 56954.90 88888.00 2010-04-09 14:00:01.018 099 13169.28 477.58 56953.80 88888.00 2010-04-09 14:00:02.018 099 13170.06 477.95 56954.65 88888.00 2010-04-09 14:00:03.018 099 13169.41 477.70 56954.65 88888.00 2010-04-09 14:00:04.018 099 13169.41 478.45 56953.92 88888.00 2010-04-09 14:00:05.018 099 13169.02 477.33 56954.29 88888.00 2010-04-09 14:00:06.018 099 13168.76 477.58 56954.29 88888.00 2010-04-09 14:00:07.018 099 13169.02 477.95 56953.80 88888.00 2010-04-09 14:00:08.018 099 13169.54 477.70 56954.29 88888.00 2010-04-09 14:00:09.018 099 13169.15 478.32 56953.92 88888.00 2010-04-09 14:00:10.018 099 13169.02 477.83 56954.16 88888.00 2010-04-09 14:00:11.018 099 13169.54 477.58 56954.16 88888.00 2010-04-09 14:00:12.018 099 13169.15 477.95 56954.16 88888.00 2010-04-09 14:00:13.018 099 13169.80 477.46 56953.92 88888.00 2010-04-09 14:00:14.018 099 13169.15 477.70 56954.29 88888.00 2010-04-09 14:00:15.018 099 13168.76 477.83 56953.43 88888.00 2010-04-09 14:00:16.018 099 13169.02 477.21 56953.80 88888.00 2010-04-09 14:00:17.018 099 13169.28 477.70 56953.55 88888.00 2010-04-09 14:00:18.018 099 13169.41 477.83 56953.19 88888.00 2010-04-09 14:00:19.018 099 13169.28 477.21 56953.19 88888.00 2010-04-09 14:00:20.018 099 13169.80 477.46 56953.80 88888.00 2010-04-09 14:00:21.018 099 13169.54 477.83 56953.55 88888.00 2010-04-09 14:00:22.018 099 13168.76 477.95 56953.68 88888.00 2010-04-09 14:00:23.018 099 13169.28 477.70 56954.29 88888.00 2010-04-09 14:00:24.018 099 13169.15 477.21 56953.68 88888.00 2010-04-09 14:00:25.018 099 13169.93 477.95 56954.04 88888.00 2010-04-09 14:00:26.018 099 13169.54 478.08 56953.92 88888.00 2010-04-09 14:00:27.018 099 13168.50 477.70 56953.80 88888.00 2010-04-09 14:00:28.018 099 13169.28 477.58 56954.29 88888.00 2010-04-09 14:00:29.018 099 13168.24 478.32 56953.55 88888.00 2010-04-09 14:00:30.018 099 13168.89 477.58 56953.68 88888.00 2010-04-09 14:00:31.018 099 13168.63 477.58 56953.68 88888.00 2010-04-09 14:00:32.018 099 13169.41 477.21 56953.55 88888.00 2010-04-09 14:00:33.018 099 13168.76 478.08 56953.80 88888.00 2010-04-09 14:00:34.018 099 13168.89 477.70 56954.41 88888.00 2010-04-09 14:00:35.018 099 13168.89 477.83 56953.80 88888.00 2010-04-09 14:00:36.018 099 13168.24 477.46 56954.04 88888.00 2010-04-09 14:00:37.018 099 13168.37 476.96 56954.16 88888.00 2010-04-09 14:00:38.017 099 13168.76 477.08 56953.55 88888.00 2010-04-09 14:00:39.017 099 13168.24 477.95 56953.31 88888.00 2010-04-09 14:00:40.017 099 13169.02 476.84 56953.55 88888.00 2010-04-09 14:00:41.017 099 13168.11 477.46 56952.94 88888.00 2010-04-09 14:00:42.017 099 13168.37 477.46 56953.31 88888.00 2010-04-09 14:00:43.017 099 13168.50 476.96 56953.19 88888.00 2010-04-09 14:00:44.017 099 13168.63 477.46 56954.04 88888.00 2010-04-09 14:00:45.017 099 13169.02 477.58 56953.55 88888.00 2010-04-09 14:00:46.017 099 13169.15 477.21 56953.19 88888.00 2010-04-09 14:00:47.017 099 13168.50 477.58 56954.04 88888.00 2010-04-09 14:00:48.017 099 13168.89 477.83 56954.29 88888.00 2010-04-09 14:00:49.017 099 13168.11 478.08 56954.16 88888.00 2010-04-09 14:00:50.017 099 13169.02 477.08 56954.53 88888.00 2010-04-09 14:00:51.017 099 13168.89 477.08 56953.68 88888.00 2010-04-09 14:00:52.017 099 13168.37 477.08 56954.16 88888.00 2010-04-09 14:00:53.017 099 13169.41 476.59 56952.70 88888.00 2010-04-09 14:00:54.017 099 13169.02 476.96 56953.80 88888.00 2010-04-09 14:00:55.017 099 13168.89 477.33 56953.43 88888.00 2010-04-09 14:00:56.017 099 13169.02 477.58 56954.04 88888.00 2010-04-09 14:00:57.017 099 13168.11 477.21 56953.80 88888.00 2010-04-09 14:00:58.017 099 13168.11 476.71 56953.92 88888.00 2010-04-09 14:00:59.017 099 13168.63 477.21 56953.06 88888.00 2010-04-09 14:01:00.017 099 13168.76 477.46 56953.31 88888.00 2010-04-09 14:01:01.017 099 13168.50 477.95 56953.80 88888.00 2010-04-09 14:01:02.017 099 13168.63 477.33 56953.80 88888.00 2010-04-09 14:01:03.017 099 13168.76 477.46 56953.43 88888.00 2010-04-09 14:01:04.017 099 13168.37 477.33 56954.16 88888.00 2010-04-09 14:01:05.017 099 13167.72 476.47 56953.80 88888.00 2010-04-09 14:01:06.017 099 13168.63 477.33 56953.80 88888.00 2010-04-09 14:01:07.017 099 13168.76 476.59 56953.31 88888.00 2010-04-09 14:01:08.017 099 13167.98 477.21 56953.80 88888.00 2010-04-09 14:01:09.017 099 13167.85 476.84 56953.68 88888.00 2010-04-09 14:01:10.017 099 13168.63 477.21 56953.80 88888.00 2010-04-09 14:01:11.017 099 13168.37 476.71 56953.80 88888.00 2010-04-09 14:01:12.017 099 13168.50 476.22 56953.43 88888.00 2010-04-09 14:01:13.017 099 13168.11 476.96 56953.92 88888.00 2010-04-09 14:01:14.017 099 13168.89 477.21 56953.92 88888.00 2010-04-09 14:01:15.017 099 13167.85 477.21 56953.19 88888.00 2010-04-09 14:01:16.017 099 13167.98 477.08 56953.55 88888.00 2010-04-09 14:01:17.017 099 13167.98 477.21 56954.04 88888.00 2010-04-09 14:01:18.017 099 13168.11 476.71 56953.92 88888.00 2010-04-09 14:01:19.017 099 13168.24 477.33 56953.19 88888.00 2010-04-09 14:01:20.017 099 13167.85 476.96 56953.55 88888.00 2010-04-09 14:01:21.017 099 13168.11 477.08 56953.80 88888.00 2010-04-09 14:01:22.017 099 13168.11 476.96 56952.94 88888.00 2010-04-09 14:01:23.017 099 13167.98 476.59 56953.55 88888.00 2010-04-09 14:01:24.017 099 13168.37 476.22 56953.31 88888.00 2010-04-09 14:01:25.017 099 13168.50 476.96 56953.19 88888.00 2010-04-09 14:01:26.017 099 13168.24 476.71 56953.92 88888.00 2010-04-09 14:01:27.017 099 13167.46 476.96 56953.43 88888.00 2010-04-09 14:01:28.017 099 13167.59 476.71 56953.06 88888.00 2010-04-09 14:01:29.017 099 13167.98 477.21 56953.68 88888.00 2010-04-09 14:01:30.017 099 13167.85 476.84 56953.68 88888.00 2010-04-09 14:01:31.017 099 13168.24 476.84 56953.19 88888.00 2010-04-09 14:01:32.017 099 13168.11 477.33 56953.19 88888.00 2010-04-09 14:01:33.017 099 13167.20 477.33 56953.06 88888.00 2010-04-09 14:01:34.017 099 13168.24 477.21 56953.06 88888.00 2010-04-09 14:01:35.017 099 13167.33 476.22 56953.43 88888.00 2010-04-09 14:01:36.017 099 13168.50 477.08 56953.19 88888.00 2010-04-09 14:01:37.017 099 13167.98 477.33 56953.92 88888.00 2010-04-09 14:01:38.017 099 13167.59 476.84 56952.82 88888.00 2010-04-09 14:01:39.017 099 13168.63 476.59 56953.68 88888.00 2010-04-09 14:01:40.017 099 13168.50 477.33 56953.92 88888.00 2010-04-09 14:01:41.017 099 13168.11 476.96 56953.43 88888.00 2010-04-09 14:01:42.017 099 13168.11 476.34 56953.43 88888.00 2010-04-09 14:01:43.017 099 13167.72 476.96 56952.57 88888.00 2010-04-09 14:01:44.017 099 13167.98 477.33 56953.43 88888.00 2010-04-09 14:01:45.017 099 13167.46 478.20 56952.57 88888.00 2010-04-09 14:01:46.017 099 13168.37 477.33 56953.06 88888.00 2010-04-09 14:01:47.017 099 13167.98 477.46 56953.19 88888.00 2010-04-09 14:01:48.017 099 13167.98 476.96 56953.31 88888.00 2010-04-09 14:01:49.017 099 13167.98 477.08 56953.31 88888.00 2010-04-09 14:01:50.017 099 13167.59 477.21 56953.19 88888.00 2010-04-09 14:01:51.017 099 13167.59 477.21 56952.94 88888.00 2010-04-09 14:01:52.017 099 13167.72 477.83 56954.04 88888.00 2010-04-09 14:01:53.017 099 13167.59 477.58 56953.55 88888.00 2010-04-09 14:01:54.017 099 13167.59 477.21 56953.43 88888.00 2010-04-09 14:01:55.017 099 13167.46 477.46 56953.19 88888.00 2010-04-09 14:01:56.017 099 13167.98 477.95 56953.68 88888.00 2010-04-09 14:01:57.017 099 13167.72 477.46 56953.19 88888.00 2010-04-09 14:01:58.017 099 13168.37 476.96 56953.06 88888.00 2010-04-09 14:01:59.017 099 13167.46 477.33 56953.43 88888.00 2010-04-09 14:02:00.017 099 13167.72 476.84 56953.06 88888.00 2010-04-09 14:02:01.017 099 13167.46 477.21 56953.43 88888.00 2010-04-09 14:02:02.017 099 13167.07 476.59 56953.68 88888.00 2010-04-09 14:02:03.017 099 13167.33 477.70 56953.68 88888.00 2010-04-09 14:02:04.017 099 13167.33 477.21 56954.04 88888.00 2010-04-09 14:02:05.017 099 13167.33 477.21 56952.82 88888.00 2010-04-09 14:02:06.017 099 13167.33 478.08 56953.31 88888.00 2010-04-09 14:02:07.017 099 13167.07 477.46 56952.94 88888.00 2010-04-09 14:02:08.017 099 13167.46 477.46 56953.31 88888.00 2010-04-09 14:02:09.017 099 13167.33 477.08 56953.43 88888.00 2010-04-09 14:02:10.017 099 13167.46 477.58 56953.92 88888.00 2010-04-09 14:02:11.017 099 13167.98 477.70 56953.43 88888.00 2010-04-09 14:02:12.017 099 13167.72 476.71 56953.55 88888.00 2010-04-09 14:02:13.017 099 13167.46 476.84 56953.06 88888.00 2010-04-09 14:02:14.017 099 13167.98 477.33 56953.31 88888.00 2010-04-09 14:02:15.017 099 13167.72 477.70 56953.68 88888.00 2010-04-09 14:02:16.017 099 13168.11 477.21 56954.16 88888.00 2010-04-09 14:02:17.017 099 13167.46 477.46 56953.92 88888.00 2010-04-09 14:02:18.017 099 13167.98 477.70 56953.19 88888.00 2010-04-09 14:02:19.017 099 13167.07 477.46 56953.43 88888.00 2010-04-09 14:02:20.017 099 13167.46 477.58 56953.43 88888.00 2010-04-09 14:02:21.017 099 13167.59 477.58 56953.55 88888.00 2010-04-09 14:02:22.017 099 13167.46 477.46 56953.68 88888.00 2010-04-09 14:02:23.017 099 13168.11 476.96 56953.92 88888.00 2010-04-09 14:02:24.017 099 13168.11 477.46 56953.31 88888.00 2010-04-09 14:02:25.017 099 13167.59 477.33 56953.43 88888.00 2010-04-09 14:02:26.017 099 13167.07 476.59 56954.29 88888.00 2010-04-09 14:02:27.017 099 13167.72 477.83 56953.19 88888.00 2010-04-09 14:02:28.017 099 13167.72 477.21 56952.70 88888.00 2010-04-09 14:02:29.017 099 13167.46 477.70 56953.19 88888.00 2010-04-09 14:02:30.017 099 13167.46 477.33 56953.43 88888.00 2010-04-09 14:02:31.017 099 13168.11 477.58 56953.19 88888.00 2010-04-09 14:02:32.017 099 13168.24 477.95 56953.19 88888.00 2010-04-09 14:02:33.017 099 13167.07 477.70 56953.55 88888.00 2010-04-09 14:02:34.017 099 13167.98 477.70 56954.16 88888.00 2010-04-09 14:02:35.017 099 13167.59 477.08 56954.04 88888.00 2010-04-09 14:02:36.017 099 13167.72 478.20 56953.68 88888.00 2010-04-09 14:02:37.017 099 13167.59 477.83 56953.31 88888.00 2010-04-09 14:02:38.017 099 13167.46 478.32 56953.43 88888.00 2010-04-09 14:02:39.017 099 13167.59 477.83 56953.55 88888.00 2010-04-09 14:02:40.017 099 13167.98 477.33 56953.68 88888.00 2010-04-09 14:02:41.017 099 13167.85 478.57 56953.55 88888.00 2010-04-09 14:02:42.017 099 13167.59 477.33 56953.80 88888.00 2010-04-09 14:02:43.017 099 13168.11 478.32 56953.43 88888.00 2010-04-09 14:02:44.017 099 13167.98 478.69 56953.43 88888.00 2010-04-09 14:02:45.017 099 13167.46 478.08 56953.55 88888.00 2010-04-09 14:02:46.017 099 13167.98 478.08 56953.19 88888.00 2010-04-09 14:02:47.017 099 13167.33 478.20 56954.29 88888.00 2010-04-09 14:02:48.017 099 13167.33 477.95 56953.68 88888.00 2010-04-09 14:02:49.017 099 13167.46 477.83 56953.92 88888.00 2010-04-09 14:02:50.017 099 13167.46 478.32 56953.31 88888.00 2010-04-09 14:02:51.017 099 13167.85 477.95 56953.92 88888.00 2010-04-09 14:02:52.017 099 13167.33 478.57 56953.68 88888.00 2010-04-09 14:02:53.017 099 13167.85 477.83 56953.55 88888.00 2010-04-09 14:02:54.017 099 13168.50 478.57 56953.43 88888.00 2010-04-09 14:02:55.017 099 13167.72 477.70 56953.43 88888.00 2010-04-09 14:02:56.017 099 13167.46 478.08 56953.68 88888.00 2010-04-09 14:02:57.017 099 13168.11 477.83 56953.68 88888.00 2010-04-09 14:02:58.017 099 13168.11 478.20 56953.43 88888.00 2010-04-09 14:02:59.017 099 13167.33 477.95 56953.68 88888.00 2010-04-09 14:03:00.017 099 13168.63 478.20 56954.65 88888.00 2010-04-09 14:03:01.017 099 13167.85 478.69 56953.80 88888.00 2010-04-09 14:03:02.017 099 13167.98 477.95 56953.92 88888.00 2010-04-09 14:03:03.017 099 13167.98 478.69 56954.29 88888.00 2010-04-09 14:03:04.017 099 13167.85 478.32 56953.92 88888.00 2010-04-09 14:03:05.017 099 13167.85 478.45 56954.04 88888.00 2010-04-09 14:03:06.017 099 13167.59 478.57 56953.92 88888.00 2010-04-09 14:03:07.017 099 13168.11 478.45 56953.80 88888.00 2010-04-09 14:03:08.017 099 13167.85 478.57 56954.04 88888.00 2010-04-09 14:03:09.017 099 13167.98 478.32 56954.04 88888.00 2010-04-09 14:03:10.017 099 13168.50 478.20 56953.80 88888.00 2010-04-09 14:03:11.017 099 13168.37 478.20 56953.80 88888.00 2010-04-09 14:03:12.017 099 13167.46 478.57 56953.19 88888.00 2010-04-09 14:03:13.017 099 13168.11 478.32 56953.68 88888.00 2010-04-09 14:03:14.017 099 13167.85 479.19 56953.80 88888.00 2010-04-09 14:03:15.017 099 13168.63 478.94 56954.53 88888.00 2010-04-09 14:03:16.017 099 13168.11 478.82 56954.04 88888.00 2010-04-09 14:03:17.017 099 13169.02 478.45 56953.80 88888.00 2010-04-09 14:03:18.017 099 13168.50 478.32 56953.80 88888.00 2010-04-09 14:03:19.017 099 13168.24 479.31 56954.16 88888.00 2010-04-09 14:03:20.017 099 13168.24 478.20 56954.29 88888.00 2010-04-09 14:03:21.017 099 13168.37 479.07 56954.41 88888.00 2010-04-09 14:03:22.017 099 13168.76 478.82 56953.55 88888.00 2010-04-09 14:03:23.017 099 13168.37 478.69 56953.68 88888.00 2010-04-09 14:03:24.017 099 13168.11 478.94 56954.29 88888.00 2010-04-09 14:03:25.017 099 13168.37 478.69 56954.41 88888.00 2010-04-09 14:03:26.017 099 13168.24 479.19 56953.92 88888.00 2010-04-09 14:03:27.017 099 13167.59 479.07 56954.04 88888.00 2010-04-09 14:03:28.017 099 13169.15 478.82 56953.92 88888.00 2010-04-09 14:03:29.017 099 13167.98 478.57 56953.80 88888.00 2010-04-09 14:03:30.017 099 13167.98 478.82 56954.29 88888.00 2010-04-09 14:03:31.017 099 13167.72 478.94 56953.68 88888.00 2010-04-09 14:03:32.017 099 13167.98 478.57 56953.80 88888.00 2010-04-09 14:03:33.017 099 13167.98 478.69 56954.41 88888.00 2010-04-09 14:03:34.017 099 13168.24 478.94 56954.16 88888.00 2010-04-09 14:03:35.017 099 13168.50 478.69 56953.80 88888.00 2010-04-09 14:03:36.017 099 13168.24 479.31 56953.80 88888.00 2010-04-09 14:03:37.017 099 13168.11 479.07 56953.31 88888.00 2010-04-09 14:03:38.017 099 13168.11 479.19 56953.68 88888.00 2010-04-09 14:03:39.017 099 13168.37 478.94 56953.43 88888.00 2010-04-09 14:03:40.017 099 13168.37 478.69 56953.19 88888.00 2010-04-09 14:03:41.017 099 13168.11 478.57 56953.43 88888.00 2010-04-09 14:03:42.017 099 13167.72 478.94 56954.90 88888.00 2010-04-09 14:03:43.017 099 13168.37 478.82 56953.80 88888.00 2010-04-09 14:03:44.017 099 13167.98 478.45 56953.92 88888.00 2010-04-09 14:03:45.017 099 13167.85 479.19 56953.06 88888.00 2010-04-09 14:03:46.017 099 13167.59 479.19 56953.55 88888.00 2010-04-09 14:03:47.017 099 13168.11 478.45 56953.55 88888.00 2010-04-09 14:03:48.017 099 13168.50 478.94 56953.68 88888.00 2010-04-09 14:03:49.017 099 13167.85 478.32 56954.04 88888.00 2010-04-09 14:03:50.017 099 13167.98 478.69 56953.80 88888.00 2010-04-09 14:03:51.017 099 13167.98 478.20 56954.04 88888.00 2010-04-09 14:03:52.017 099 13167.20 478.69 56954.16 88888.00 2010-04-09 14:03:53.017 099 13167.33 479.31 56953.31 88888.00 2010-04-09 14:03:54.017 099 13167.20 478.69 56954.04 88888.00 2010-04-09 14:03:55.017 099 13167.98 478.45 56953.68 88888.00 2010-04-09 14:03:56.017 099 13168.89 479.44 56953.19 88888.00 2010-04-09 14:03:57.017 099 13167.98 478.82 56953.68 88888.00 2010-04-09 14:03:58.017 099 13168.24 479.31 56953.92 88888.00 2010-04-09 14:03:59.017 099 13167.33 478.69 56953.55 88888.00 2010-04-09 14:04:00.017 099 13168.24 479.31 56953.55 88888.00 2010-04-09 14:04:01.017 099 13167.85 478.32 56953.43 88888.00 2010-04-09 14:04:02.017 099 13167.98 478.45 56953.31 88888.00 2010-04-09 14:04:03.017 099 13168.24 478.94 56954.16 88888.00 2010-04-09 14:04:04.017 099 13167.59 478.57 56954.04 88888.00 2010-04-09 14:04:05.017 099 13168.24 478.94 56953.68 88888.00 2010-04-09 14:04:06.017 099 13168.11 478.57 56953.80 88888.00 2010-04-09 14:04:07.017 099 13167.46 478.69 56953.55 88888.00 2010-04-09 14:04:08.017 099 13167.85 478.20 56953.19 88888.00 2010-04-09 14:04:09.017 099 13168.37 478.82 56953.80 88888.00 2010-04-09 14:04:10.017 099 13168.24 478.69 56954.04 88888.00 2010-04-09 14:04:11.017 099 13167.72 478.69 56953.80 88888.00 2010-04-09 14:04:12.017 099 13168.24 478.82 56953.31 88888.00 2010-04-09 14:04:13.017 099 13168.50 478.08 56953.43 88888.00 2010-04-09 14:04:14.017 099 13168.63 478.57 56953.31 88888.00 2010-04-09 14:04:15.017 099 13168.11 478.82 56953.06 88888.00 2010-04-09 14:04:16.017 099 13168.37 479.56 56953.68 88888.00 2010-04-09 14:04:17.017 099 13167.85 478.94 56953.55 88888.00 2010-04-09 14:04:18.017 099 13167.20 479.31 56953.43 88888.00 2010-04-09 14:04:19.017 099 13168.11 478.82 56953.55 88888.00 2010-04-09 14:04:20.017 099 13167.98 478.82 56953.68 88888.00 2010-04-09 14:04:21.017 099 13168.11 479.44 56953.80 88888.00 2010-04-09 14:04:22.017 099 13167.85 478.57 56953.43 88888.00 2010-04-09 14:04:23.017 099 13168.37 478.94 56953.31 88888.00 2010-04-09 14:04:24.017 099 13167.72 478.08 56952.94 88888.00 2010-04-09 14:04:25.017 099 13167.85 478.20 56953.31 88888.00 2010-04-09 14:04:26.017 099 13168.63 478.32 56953.80 88888.00 2010-04-09 14:04:27.017 099 13167.59 478.57 56953.80 88888.00 2010-04-09 14:04:28.017 099 13168.24 478.20 56953.31 88888.00 2010-04-09 14:04:29.017 099 13167.85 478.94 56953.68 88888.00 2010-04-09 14:04:30.017 099 13168.37 478.57 56953.19 88888.00 2010-04-09 14:04:31.017 099 13167.98 478.32 56953.43 88888.00 2010-04-09 14:04:32.017 099 13167.72 478.45 56953.55 88888.00 2010-04-09 14:04:33.017 099 13168.11 478.82 56952.82 88888.00 2010-04-09 14:04:34.017 099 13168.24 479.19 56953.31 88888.00 2010-04-09 14:04:35.017 099 13167.85 478.69 56953.68 88888.00 2010-04-09 14:04:36.017 099 13168.24 477.58 56953.92 88888.00 2010-04-09 14:04:37.017 099 13167.59 478.69 56953.19 88888.00 2010-04-09 14:04:38.017 099 13167.46 479.44 56952.70 88888.00 2010-04-09 14:04:39.017 099 13167.85 478.57 56953.19 88888.00 2010-04-09 14:04:40.017 099 13167.59 479.31 56954.53 88888.00 2010-04-09 14:04:41.017 099 13167.98 479.07 56953.06 88888.00 2010-04-09 14:04:42.017 099 13167.98 478.94 56953.68 88888.00 2010-04-09 14:04:43.017 099 13168.11 478.20 56953.06 88888.00 2010-04-09 14:04:44.017 099 13167.59 478.20 56952.94 88888.00 2010-04-09 14:04:45.017 099 13167.46 478.69 56953.80 88888.00 2010-04-09 14:04:46.017 099 13168.37 478.94 56953.68 88888.00 2010-04-09 14:04:47.017 099 13168.37 478.45 56953.80 88888.00 2010-04-09 14:04:48.017 099 13167.59 478.82 56953.55 88888.00 2010-04-09 14:04:49.017 099 13167.85 478.94 56953.68 88888.00 2010-04-09 14:04:50.017 099 13167.59 479.07 56953.19 88888.00 2010-04-09 14:04:51.017 099 13167.85 478.82 56953.68 88888.00 2010-04-09 14:04:52.017 099 13167.98 479.19 56953.43 88888.00 2010-04-09 14:04:53.017 099 13168.11 479.19 56953.19 88888.00 2010-04-09 14:04:54.017 099 13167.98 479.31 56953.55 88888.00 2010-04-09 14:04:55.017 099 13168.11 479.44 56953.43 88888.00 2010-04-09 14:04:56.017 099 13167.33 479.31 56953.43 88888.00 2010-04-09 14:04:57.017 099 13168.63 479.56 56953.31 88888.00 2010-04-09 14:04:58.017 099 13168.11 479.56 56953.68 88888.00 2010-04-09 14:04:59.017 099 13167.46 479.69 56954.04 88888.00 2010-04-09 14:05:00.017 099 13168.11 479.44 56953.55 88888.00 2010-04-09 14:05:01.017 099 13167.72 479.93 56954.53 88888.00 2010-04-09 14:05:02.017 099 13168.37 479.44 56953.31 88888.00 2010-04-09 14:05:03.017 099 13168.63 479.19 56953.68 88888.00 2010-04-09 14:05:04.017 099 13168.11 479.81 56953.68 88888.00 2010-04-09 14:05:05.017 099 13168.11 480.06 56954.16 88888.00 2010-04-09 14:05:06.017 099 13168.24 479.69 56954.29 88888.00 2010-04-09 14:05:07.017 099 13167.59 479.31 56954.16 88888.00 2010-04-09 14:05:08.017 099 13167.33 479.19 56953.19 88888.00 2010-04-09 14:05:09.017 099 13168.24 478.94 56953.19 88888.00 2010-04-09 14:05:10.017 099 13167.20 479.56 56953.55 88888.00 2010-04-09 14:05:11.017 099 13167.72 479.69 56953.06 88888.00 2010-04-09 14:05:12.017 099 13167.72 479.31 56953.92 88888.00 2010-04-09 14:05:13.017 099 13168.11 479.56 56953.55 88888.00 2010-04-09 14:05:14.017 099 13168.11 478.82 56953.68 88888.00 2010-04-09 14:05:15.017 099 13167.20 479.69 56954.29 88888.00 2010-04-09 14:05:16.017 099 13167.33 479.07 56953.43 88888.00 2010-04-09 14:05:17.017 099 13167.85 479.07 56953.31 88888.00 2010-04-09 14:05:18.017 099 13167.46 479.44 56953.43 88888.00 2010-04-09 14:05:19.017 099 13166.81 479.31 56953.43 88888.00 2010-04-09 14:05:20.017 099 13167.98 479.81 56953.19 88888.00 2010-04-09 14:05:21.017 099 13167.72 479.19 56953.92 88888.00 2010-04-09 14:05:22.017 099 13168.11 478.94 56953.31 88888.00 2010-04-09 14:05:23.017 099 13167.33 479.19 56953.43 88888.00 2010-04-09 14:05:24.017 099 13167.20 479.69 56953.68 88888.00 2010-04-09 14:05:25.017 099 13167.98 478.94 56953.80 88888.00 2010-04-09 14:05:26.017 099 13167.59 479.69 56953.92 88888.00 2010-04-09 14:05:27.017 099 13167.33 478.94 56953.31 88888.00 2010-04-09 14:05:28.017 099 13167.07 479.31 56953.80 88888.00 2010-04-09 14:05:29.017 099 13167.72 479.07 56953.55 88888.00 2010-04-09 14:05:30.017 099 13166.68 478.82 56953.92 88888.00 2010-04-09 14:05:31.017 099 13167.59 479.31 56953.68 88888.00 2010-04-09 14:05:32.017 099 13167.20 479.31 56953.92 88888.00 2010-04-09 14:05:33.017 099 13167.85 479.07 56953.31 88888.00 2010-04-09 14:05:34.017 099 13167.33 480.18 56953.43 88888.00 2010-04-09 14:05:35.017 099 13167.33 479.81 56953.43 88888.00 2010-04-09 14:05:36.017 099 13167.85 479.07 56953.43 88888.00 2010-04-09 14:05:37.017 099 13167.98 479.19 56953.19 88888.00 2010-04-09 14:05:38.017 099 13166.68 479.93 56953.31 88888.00 2010-04-09 14:05:39.017 099 13167.72 479.31 56953.43 88888.00 2010-04-09 14:05:40.017 099 13167.98 479.93 56953.06 88888.00 2010-04-09 14:05:41.017 099 13167.72 478.82 56952.82 88888.00 2010-04-09 14:05:42.017 099 13166.81 479.69 56953.43 88888.00 2010-04-09 14:05:43.017 099 13167.07 479.44 56954.04 88888.00 2010-04-09 14:05:44.017 099 13167.07 479.69 56953.31 88888.00 2010-04-09 14:05:45.017 099 13166.81 479.19 56953.68 88888.00 2010-04-09 14:05:46.017 099 13167.20 479.31 56953.19 88888.00 2010-04-09 14:05:47.017 099 13167.07 479.31 56953.55 88888.00 2010-04-09 14:05:48.017 099 13166.55 479.31 56953.31 88888.00 2010-04-09 14:05:49.017 099 13167.98 479.44 56953.31 88888.00 2010-04-09 14:05:50.017 099 13167.20 479.07 56952.94 88888.00 2010-04-09 14:05:51.017 099 13167.46 479.69 56954.04 88888.00 2010-04-09 14:05:52.017 099 13167.85 479.44 56953.43 88888.00 2010-04-09 14:05:53.017 099 13167.46 479.31 56953.55 88888.00 2010-04-09 14:05:54.017 099 13166.81 479.69 56953.19 88888.00 2010-04-09 14:05:55.017 099 13166.55 480.18 56953.43 88888.00 2010-04-09 14:05:56.017 099 13166.42 479.81 56953.06 88888.00 2010-04-09 14:05:57.017 099 13166.94 479.93 56952.94 88888.00 2010-04-09 14:05:58.017 099 13167.07 479.19 56953.80 88888.00 2010-04-09 14:05:59.017 099 13167.07 479.56 56953.68 88888.00 2010-04-09 14:06:00.017 099 13167.72 479.69 56953.19 88888.00 2010-04-09 14:06:01.017 099 13167.20 479.07 56953.19 88888.00 2010-04-09 14:06:02.017 099 13166.55 479.44 56953.31 88888.00 2010-04-09 14:06:03.017 099 13167.07 479.31 56953.80 88888.00 2010-04-09 14:06:04.017 099 13166.94 479.93 56953.80 88888.00 2010-04-09 14:06:05.017 099 13167.33 479.81 56953.68 88888.00 2010-04-09 14:06:06.017 099 13167.46 479.19 56953.80 88888.00 2010-04-09 14:06:07.017 099 13167.46 479.44 56953.68 88888.00 2010-04-09 14:06:08.017 099 13167.33 479.93 56953.19 88888.00 2010-04-09 14:06:09.017 099 13167.07 478.45 56953.19 88888.00 2010-04-09 14:06:10.017 099 13166.81 479.93 56953.31 88888.00 2010-04-09 14:06:11.017 099 13167.33 480.06 56953.31 88888.00 2010-04-09 14:06:12.017 099 13167.33 479.69 56953.06 88888.00 2010-04-09 14:06:13.017 099 13166.68 480.06 56952.70 88888.00 2010-04-09 14:06:14.017 099 13167.07 479.93 56953.19 88888.00 2010-04-09 14:06:15.017 099 13167.33 479.93 56954.41 88888.00 2010-04-09 14:06:16.017 099 13167.20 479.93 56953.19 88888.00 2010-04-09 14:06:17.017 099 13166.94 480.18 56953.80 88888.00 2010-04-09 14:06:18.017 099 13168.24 479.69 56953.43 88888.00 2010-04-09 14:06:19.017 099 13167.33 480.92 56953.06 88888.00 2010-04-09 14:06:20.017 099 13167.33 479.81 56953.92 88888.00 2010-04-09 14:06:21.017 099 13167.33 479.93 56953.43 88888.00 2010-04-09 14:06:22.017 099 13167.07 479.81 56953.06 88888.00 2010-04-09 14:06:23.017 099 13167.20 480.18 56953.55 88888.00 2010-04-09 14:06:24.017 099 13167.33 480.06 56953.80 88888.00 2010-04-09 14:06:25.017 099 13166.94 480.06 56953.06 88888.00 2010-04-09 14:06:26.017 099 13167.85 480.31 56953.06 88888.00 2010-04-09 14:06:27.017 099 13167.33 480.31 56953.43 88888.00 2010-04-09 14:06:28.017 099 13167.59 479.93 56953.43 88888.00 2010-04-09 14:06:29.017 099 13167.98 480.43 56953.80 88888.00 2010-04-09 14:06:30.017 099 13167.46 480.06 56953.06 88888.00 2010-04-09 14:06:31.017 099 13167.20 480.31 56952.94 88888.00 2010-04-09 14:06:32.017 099 13167.59 480.31 56953.43 88888.00 2010-04-09 14:06:33.017 099 13167.85 480.06 56953.68 88888.00 2010-04-09 14:06:34.017 099 13166.94 479.44 56953.31 88888.00 2010-04-09 14:06:35.017 099 13167.85 480.43 56954.04 88888.00 2010-04-09 14:06:36.017 099 13167.85 480.18 56953.31 88888.00 2010-04-09 14:06:37.017 099 13167.33 480.43 56953.43 88888.00 2010-04-09 14:06:38.017 099 13167.33 479.19 56954.04 88888.00 2010-04-09 14:06:39.017 099 13168.11 480.43 56953.19 88888.00 2010-04-09 14:06:40.017 099 13167.72 479.93 56953.80 88888.00 2010-04-09 14:06:41.017 099 13167.59 480.43 56953.80 88888.00 2010-04-09 14:06:42.017 099 13167.59 480.06 56954.16 88888.00 2010-04-09 14:06:43.017 099 13167.72 480.18 56953.19 88888.00 2010-04-09 14:06:44.017 099 13167.33 480.43 56953.19 88888.00 2010-04-09 14:06:45.017 099 13168.24 480.80 56953.55 88888.00 2010-04-09 14:06:46.017 099 13167.72 480.55 56954.04 88888.00 2010-04-09 14:06:47.017 099 13168.37 480.80 56953.92 88888.00 2010-04-09 14:06:48.017 099 13167.98 480.43 56953.31 88888.00 2010-04-09 14:06:49.017 099 13167.72 480.80 56953.92 88888.00 2010-04-09 14:06:50.017 099 13167.85 479.93 56954.41 88888.00 2010-04-09 14:06:51.017 099 13167.59 480.55 56953.80 88888.00 2010-04-09 14:06:52.017 099 13167.72 480.18 56953.31 88888.00 2010-04-09 14:06:53.017 099 13167.85 480.80 56953.92 88888.00 2010-04-09 14:06:54.017 099 13166.81 480.80 56953.55 88888.00 2010-04-09 14:06:55.017 099 13167.07 480.18 56953.92 88888.00 2010-04-09 14:06:56.017 099 13167.46 481.17 56953.80 88888.00 2010-04-09 14:06:57.017 099 13167.07 481.30 56954.41 88888.00 2010-04-09 14:06:58.017 099 13167.85 480.55 56954.53 88888.00 2010-04-09 14:06:59.017 099 13167.59 480.43 56954.04 88888.00 2010-04-09 14:07:00.017 099 13167.46 480.92 56954.16 88888.00 2010-04-09 14:07:01.017 099 13167.85 480.43 56954.04 88888.00 2010-04-09 14:07:02.017 099 13167.46 480.55 56953.68 88888.00 2010-04-09 14:07:03.017 099 13167.72 481.30 56953.31 88888.00 2010-04-09 14:07:04.017 099 13168.24 481.17 56953.80 88888.00 2010-04-09 14:07:05.017 099 13167.07 480.80 56954.04 88888.00 2010-04-09 14:07:06.017 099 13167.46 480.80 56953.68 88888.00 2010-04-09 14:07:07.017 099 13168.11 481.05 56954.41 88888.00 2010-04-09 14:07:08.017 099 13167.85 480.80 56953.80 88888.00 2010-04-09 14:07:09.017 099 13167.98 480.92 56953.31 88888.00 2010-04-09 14:07:10.017 099 13167.46 481.42 56953.68 88888.00 2010-04-09 14:07:11.017 099 13167.46 481.30 56952.94 88888.00 2010-04-09 14:07:12.017 099 13167.72 481.54 56953.92 88888.00 2010-04-09 14:07:13.017 099 13168.50 480.68 56953.92 88888.00 2010-04-09 14:07:14.017 099 13167.72 480.92 56954.04 88888.00 2010-04-09 14:07:15.017 099 13167.07 481.17 56953.55 88888.00 2010-04-09 14:07:16.017 099 13168.11 480.68 56954.41 88888.00 2010-04-09 14:07:17.017 099 13167.33 481.42 56953.80 88888.00 2010-04-09 14:07:18.017 099 13168.11 481.17 56953.92 88888.00 2010-04-09 14:07:19.017 099 13167.98 480.92 56953.06 88888.00 2010-04-09 14:07:20.017 099 13168.24 480.43 56954.16 88888.00 2010-04-09 14:07:21.017 099 13168.11 480.43 56953.92 88888.00 2010-04-09 14:07:22.017 099 13167.85 480.68 56953.43 88888.00 2010-04-09 14:07:23.017 099 13167.07 481.42 56953.80 88888.00 2010-04-09 14:07:24.017 099 13167.98 481.17 56953.80 88888.00 2010-04-09 14:07:25.017 099 13167.59 480.68 56953.80 88888.00 2010-04-09 14:07:26.017 099 13167.85 481.54 56953.55 88888.00 2010-04-09 14:07:27.017 099 13168.11 481.54 56954.16 88888.00 2010-04-09 14:07:28.017 099 13166.94 480.92 56954.04 88888.00 2010-04-09 14:07:29.017 099 13168.24 480.92 56954.16 88888.00 2010-04-09 14:07:30.017 099 13167.85 481.42 56953.68 88888.00 2010-04-09 14:07:31.017 099 13167.72 480.92 56953.31 88888.00 2010-04-09 14:07:32.017 099 13167.33 481.05 56953.43 88888.00 2010-04-09 14:07:33.017 099 13168.11 480.92 56953.92 88888.00 2010-04-09 14:07:34.017 099 13168.37 480.55 56954.04 88888.00 2010-04-09 14:07:35.017 099 13168.11 481.17 56954.04 88888.00 2010-04-09 14:07:36.017 099 13167.59 480.06 56953.80 88888.00 2010-04-09 14:07:37.017 099 13167.59 480.80 56954.04 88888.00 2010-04-09 14:07:38.017 099 13167.98 480.31 56954.04 88888.00 2010-04-09 14:07:39.017 099 13167.46 480.43 56953.80 88888.00 2010-04-09 14:07:40.017 099 13167.33 481.17 56953.92 88888.00 2010-04-09 14:07:41.017 099 13167.59 480.92 56953.43 88888.00 2010-04-09 14:07:42.017 099 13167.59 480.68 56953.68 88888.00 2010-04-09 14:07:43.017 099 13167.33 481.05 56953.80 88888.00 2010-04-09 14:07:44.017 099 13168.24 481.17 56953.19 88888.00 2010-04-09 14:07:45.017 099 13167.59 480.80 56953.55 88888.00 2010-04-09 14:07:46.017 099 13167.72 481.17 56954.04 88888.00 2010-04-09 14:07:47.017 099 13167.33 480.68 56954.16 88888.00 2010-04-09 14:07:48.017 099 13167.72 481.30 56954.16 88888.00 2010-04-09 14:07:49.017 099 13167.46 481.42 56954.04 88888.00 2010-04-09 14:07:50.017 099 13167.72 480.68 56954.16 88888.00 2010-04-09 14:07:51.017 099 13168.37 481.05 56953.55 88888.00 2010-04-09 14:07:52.017 099 13168.24 481.92 56954.04 88888.00 2010-04-09 14:07:53.017 099 13167.98 481.30 56954.53 88888.00 2010-04-09 14:07:54.017 099 13167.20 481.30 56953.55 88888.00 2010-04-09 14:07:55.017 099 13167.72 481.17 56953.80 88888.00 2010-04-09 14:07:56.017 099 13168.63 481.54 56953.92 88888.00 2010-04-09 14:07:57.017 099 13167.46 481.17 56953.80 88888.00 2010-04-09 14:07:58.017 099 13167.85 481.54 56953.55 88888.00 2010-04-09 14:07:59.017 099 13167.20 481.67 56954.04 88888.00 2010-04-09 14:08:00.017 099 13167.59 481.17 56954.04 88888.00 2010-04-09 14:08:01.017 099 13168.76 481.05 56954.16 88888.00 2010-04-09 14:08:02.017 099 13167.98 480.68 56953.92 88888.00 2010-04-09 14:08:03.017 099 13167.72 481.17 56953.43 88888.00 2010-04-09 14:08:04.017 099 13167.85 481.79 56952.82 88888.00 2010-04-09 14:08:05.017 099 13167.98 480.92 56953.80 88888.00 2010-04-09 14:08:06.017 099 13167.59 480.92 56954.16 88888.00 2010-04-09 14:08:07.017 099 13167.72 481.30 56953.55 88888.00 2010-04-09 14:08:08.017 099 13167.98 481.05 56953.43 88888.00 2010-04-09 14:08:09.017 099 13167.98 480.55 56953.55 88888.00 2010-04-09 14:08:10.017 099 13167.46 480.92 56953.55 88888.00 2010-04-09 14:08:11.017 099 13167.72 481.54 56953.92 88888.00 2010-04-09 14:08:12.017 099 13167.98 481.30 56953.92 88888.00 2010-04-09 14:08:13.017 099 13167.59 481.42 56953.80 88888.00 2010-04-09 14:08:14.017 099 13167.72 481.05 56953.55 88888.00 2010-04-09 14:08:15.017 099 13168.50 481.79 56954.16 88888.00 2010-04-09 14:08:16.017 099 13168.24 481.42 56953.68 88888.00 2010-04-09 14:08:17.017 099 13167.46 481.92 56953.55 88888.00 2010-04-09 14:08:18.017 099 13168.11 481.79 56954.29 88888.00 2010-04-09 14:08:19.017 099 13168.24 480.92 56953.43 88888.00 2010-04-09 14:08:20.017 099 13168.76 481.17 56953.68 88888.00 2010-04-09 14:08:21.017 099 13167.59 480.55 56953.92 88888.00 2010-04-09 14:08:22.017 099 13168.63 481.67 56953.80 88888.00 2010-04-09 14:08:23.017 099 13168.24 481.79 56954.16 88888.00 2010-04-09 14:08:24.017 099 13167.85 481.54 56953.68 88888.00 2010-04-09 14:08:25.017 099 13168.76 481.54 56954.04 88888.00 2010-04-09 14:08:26.017 099 13168.11 481.30 56954.29 88888.00 2010-04-09 14:08:27.017 099 13167.98 482.16 56953.80 88888.00 2010-04-09 14:08:28.017 099 13168.24 481.67 56954.04 88888.00 2010-04-09 14:08:29.017 099 13168.11 481.67 56954.04 88888.00 2010-04-09 14:08:30.017 099 13168.37 480.80 56953.92 88888.00 2010-04-09 14:08:31.017 099 13168.37 480.92 56954.29 88888.00 2010-04-09 14:08:32.017 099 13167.98 481.05 56953.55 88888.00 2010-04-09 14:08:33.017 099 13168.63 481.42 56953.92 88888.00 2010-04-09 14:08:34.017 099 13167.98 481.54 56953.92 88888.00 2010-04-09 14:08:35.017 099 13168.24 481.17 56953.31 88888.00 2010-04-09 14:08:36.017 099 13167.98 481.79 56954.41 88888.00 2010-04-09 14:08:37.017 099 13167.72 482.04 56953.68 88888.00 2010-04-09 14:08:38.017 099 13167.59 481.54 56954.04 88888.00 2010-04-09 14:08:39.017 099 13167.07 481.67 56953.68 88888.00 2010-04-09 14:08:40.017 099 13168.24 481.30 56954.41 88888.00 2010-04-09 14:08:41.017 099 13168.37 481.42 56953.92 88888.00 2010-04-09 14:08:42.017 099 13168.11 481.54 56954.16 88888.00 2010-04-09 14:08:43.017 099 13168.24 481.67 56954.04 88888.00 2010-04-09 14:08:44.017 099 13168.76 482.53 56954.29 88888.00 2010-04-09 14:08:45.017 099 13167.85 480.92 56953.80 88888.00 2010-04-09 14:08:46.017 099 13168.11 481.67 56954.16 88888.00 2010-04-09 14:08:47.017 099 13167.98 481.42 56953.68 88888.00 2010-04-09 14:08:48.017 099 13168.24 481.92 56953.55 88888.00 2010-04-09 14:08:49.017 099 13167.59 482.41 56953.68 88888.00 2010-04-09 14:08:50.017 099 13167.98 481.30 56953.55 88888.00 2010-04-09 14:08:51.017 099 13168.37 481.67 56954.04 88888.00 2010-04-09 14:08:52.017 099 13168.37 481.54 56953.68 88888.00 2010-04-09 14:08:53.017 099 13168.37 482.29 56953.80 88888.00 2010-04-09 14:08:54.017 099 13167.59 481.92 56953.92 88888.00 2010-04-09 14:08:55.017 099 13168.50 481.17 56953.19 88888.00 2010-04-09 14:08:56.017 099 13167.59 481.30 56953.31 88888.00 2010-04-09 14:08:57.017 099 13168.11 481.54 56952.70 88888.00 2010-04-09 14:08:58.017 099 13167.72 481.30 56953.68 88888.00 2010-04-09 14:08:59.017 099 13168.63 482.16 56953.19 88888.00 2010-04-09 14:09:00.017 099 13167.59 481.79 56953.19 88888.00 2010-04-09 14:09:01.017 099 13167.72 481.54 56953.92 88888.00 2010-04-09 14:09:02.017 099 13167.33 481.30 56953.06 88888.00 2010-04-09 14:09:03.017 099 13167.33 481.42 56953.68 88888.00 2010-04-09 14:09:04.017 099 13167.72 481.30 56953.68 88888.00 2010-04-09 14:09:05.017 099 13167.46 481.54 56953.43 88888.00 2010-04-09 14:09:06.017 099 13168.37 480.92 56953.68 88888.00 2010-04-09 14:09:07.017 099 13167.98 481.17 56953.55 88888.00 2010-04-09 14:09:08.017 099 13167.85 480.92 56953.43 88888.00 2010-04-09 14:09:09.017 099 13167.98 481.05 56953.68 88888.00 2010-04-09 14:09:10.017 099 13167.46 481.42 56954.29 88888.00 2010-04-09 14:09:11.017 099 13167.59 481.92 56954.41 88888.00 2010-04-09 14:09:12.017 099 13166.81 481.67 56955.14 88888.00 2010-04-09 14:09:13.017 099 13167.20 481.92 56954.29 88888.00 2010-04-09 14:09:14.017 099 13168.11 481.54 56954.16 88888.00 2010-04-09 14:09:15.017 099 13168.37 481.42 56954.29 88888.00 2010-04-09 14:09:16.017 099 13167.33 481.92 56954.77 88888.00 2010-04-09 14:09:17.017 099 13167.46 481.54 56954.29 88888.00 2010-04-09 14:09:18.017 099 13167.46 481.42 56954.16 88888.00 2010-04-09 14:09:19.017 099 13167.59 481.30 56954.65 88888.00 2010-04-09 14:09:20.017 099 13167.72 481.30 56954.29 88888.00 2010-04-09 14:09:21.017 099 13167.98 482.04 56953.80 88888.00 2010-04-09 14:09:22.017 099 13167.98 482.41 56953.68 88888.00 2010-04-09 14:09:23.017 099 13167.85 481.54 56953.19 88888.00 2010-04-09 14:09:24.017 099 13167.98 481.30 56954.04 88888.00 2010-04-09 14:09:25.017 099 13167.85 481.05 56953.92 88888.00 2010-04-09 14:09:26.017 099 13167.85 481.54 56954.41 88888.00 2010-04-09 14:09:27.017 099 13168.63 481.67 56954.41 88888.00 2010-04-09 14:09:28.017 099 13167.59 481.54 56954.53 88888.00 2010-04-09 14:09:29.017 099 13167.46 480.92 56953.80 88888.00 2010-04-09 14:09:30.017 099 13168.11 481.30 56953.80 88888.00 2010-04-09 14:09:31.017 099 13167.59 481.54 56953.19 88888.00 2010-04-09 14:09:32.017 099 13167.72 482.04 56953.92 88888.00 2010-04-09 14:09:33.017 099 13168.24 481.54 56954.04 88888.00 2010-04-09 14:09:34.017 099 13168.24 481.42 56954.41 88888.00 2010-04-09 14:09:35.017 099 13168.11 481.54 56953.55 88888.00 2010-04-09 14:09:36.017 099 13168.11 481.05 56953.06 88888.00 2010-04-09 14:09:37.017 099 13167.85 481.42 56954.04 88888.00 2010-04-09 14:09:38.017 099 13168.24 481.67 56953.31 88888.00 2010-04-09 14:09:39.017 099 13167.59 480.92 56953.55 88888.00 2010-04-09 14:09:40.017 099 13167.59 481.30 56953.55 88888.00 2010-04-09 14:09:41.017 099 13167.85 481.30 56953.55 88888.00 2010-04-09 14:09:42.017 099 13167.98 480.92 56953.80 88888.00 2010-04-09 14:09:43.017 099 13167.72 481.42 56953.31 88888.00 2010-04-09 14:09:44.017 099 13167.07 481.42 56953.06 88888.00 2010-04-09 14:09:45.017 099 13167.72 481.05 56953.92 88888.00 2010-04-09 14:09:46.017 099 13167.85 481.92 56952.82 88888.00 2010-04-09 14:09:47.017 099 13167.98 481.05 56953.92 88888.00 2010-04-09 14:09:48.017 099 13168.37 480.68 56954.29 88888.00 2010-04-09 14:09:49.017 099 13168.11 481.42 56953.43 88888.00 2010-04-09 14:09:50.017 099 13167.59 481.30 56953.43 88888.00 2010-04-09 14:09:51.017 099 13168.24 481.67 56953.80 88888.00 2010-04-09 14:09:52.017 099 13167.46 481.79 56953.68 88888.00 2010-04-09 14:09:53.017 099 13167.98 481.42 56953.68 88888.00 2010-04-09 14:09:54.017 099 13168.76 481.54 56953.80 88888.00 2010-04-09 14:09:55.017 099 13168.24 481.67 56953.43 88888.00 2010-04-09 14:09:56.017 099 13168.11 481.17 56953.55 88888.00 2010-04-09 14:09:57.017 099 13167.98 482.16 56953.80 88888.00 2010-04-09 14:09:58.017 099 13168.37 480.80 56953.31 88888.00 2010-04-09 14:09:59.017 099 13168.37 481.79 56953.19 88888.00 2010-04-09 14:10:00.017 099 13168.76 481.92 56953.43 88888.00 2010-04-09 14:10:01.017 099 13168.24 481.54 56953.31 88888.00 2010-04-09 14:10:02.017 099 13168.63 481.30 56953.55 88888.00 2010-04-09 14:10:03.017 099 13168.37 481.05 56953.92 88888.00 2010-04-09 14:10:04.017 099 13168.76 481.67 56953.68 88888.00 2010-04-09 14:10:05.017 099 13168.24 481.42 56953.92 88888.00 2010-04-09 14:10:06.017 099 13167.98 481.54 56953.19 88888.00 2010-04-09 14:10:07.017 099 13168.24 481.54 56953.92 88888.00 2010-04-09 14:10:08.017 099 13168.50 481.79 56953.31 88888.00 2010-04-09 14:10:09.017 099 13168.63 481.17 56953.80 88888.00 2010-04-09 14:10:10.017 099 13168.24 482.04 56953.92 88888.00 2010-04-09 14:10:11.017 099 13168.37 481.42 56953.06 88888.00 2010-04-09 14:10:12.017 099 13168.24 481.79 56953.80 88888.00 2010-04-09 14:10:13.017 099 13168.37 481.92 56953.55 88888.00 2010-04-09 14:10:14.017 099 13167.98 481.30 56953.55 88888.00 2010-04-09 14:10:15.017 099 13168.24 481.67 56953.80 88888.00 2010-04-09 14:10:16.017 099 13167.98 481.79 56953.19 88888.00 2010-04-09 14:10:17.017 099 13167.98 481.42 56953.43 88888.00 2010-04-09 14:10:18.017 099 13168.24 481.92 56953.92 88888.00 2010-04-09 14:10:19.017 099 13168.11 481.30 56953.92 88888.00 2010-04-09 14:10:20.017 099 13168.76 481.42 56953.68 88888.00 2010-04-09 14:10:21.017 099 13168.37 481.17 56953.31 88888.00 2010-04-09 14:10:22.017 099 13168.24 481.30 56953.92 88888.00 2010-04-09 14:10:23.017 099 13167.98 481.42 56953.19 88888.00 2010-04-09 14:10:24.017 099 13167.98 481.54 56952.94 88888.00 2010-04-09 14:10:25.017 099 13169.15 481.42 56953.19 88888.00 2010-04-09 14:10:26.017 099 13168.63 481.42 56953.31 88888.00 2010-04-09 14:10:27.017 099 13167.98 481.17 56954.16 88888.00 2010-04-09 14:10:28.017 099 13168.50 481.67 56953.43 88888.00 2010-04-09 14:10:29.017 099 13167.85 481.30 56953.68 88888.00 2010-04-09 14:10:30.017 099 13167.59 481.17 56953.43 88888.00 2010-04-09 14:10:31.017 099 13167.98 481.05 56954.29 88888.00 2010-04-09 14:10:32.017 099 13168.37 481.54 56954.29 88888.00 2010-04-09 14:10:33.017 099 13168.37 480.55 56953.55 88888.00 2010-04-09 14:10:34.017 099 13168.24 481.17 56953.55 88888.00 2010-04-09 14:10:35.017 099 13167.85 481.67 56953.55 88888.00 2010-04-09 14:10:36.017 099 13168.11 481.05 56953.92 88888.00 2010-04-09 14:10:37.017 099 13168.11 481.42 56953.43 88888.00 2010-04-09 14:10:38.017 099 13167.98 481.30 56954.04 88888.00 2010-04-09 14:10:39.017 099 13168.63 481.67 56953.31 88888.00 2010-04-09 14:10:40.017 099 13167.33 481.17 56953.55 88888.00 2010-04-09 14:10:41.017 099 13167.72 481.30 56954.04 88888.00 2010-04-09 14:10:42.017 099 13168.50 481.17 56954.53 88888.00 2010-04-09 14:10:43.017 099 13168.37 480.92 56953.19 88888.00 2010-04-09 14:10:44.017 099 13169.02 480.92 56953.55 88888.00 2010-04-09 14:10:45.017 099 13167.98 480.92 56953.80 88888.00 2010-04-09 14:10:46.017 099 13168.11 480.92 56953.80 88888.00 2010-04-09 14:10:47.017 099 13168.37 480.92 56953.55 88888.00 2010-04-09 14:10:48.017 099 13168.24 480.31 56952.57 88888.00 2010-04-09 14:10:49.017 099 13167.98 480.80 56952.94 88888.00 2010-04-09 14:10:50.017 099 13167.72 481.30 56954.04 88888.00 2010-04-09 14:10:51.017 099 13167.98 481.42 56953.43 88888.00 2010-04-09 14:10:52.017 099 13167.72 481.67 56953.43 88888.00 2010-04-09 14:10:53.017 099 13167.59 480.18 56953.55 88888.00 2010-04-09 14:10:54.017 099 13168.11 481.05 56953.31 88888.00 2010-04-09 14:10:55.017 099 13168.11 481.30 56953.55 88888.00 2010-04-09 14:10:56.017 099 13168.11 480.68 56953.92 88888.00 2010-04-09 14:10:57.017 099 13168.11 481.17 56953.55 88888.00 2010-04-09 14:10:58.017 099 13168.24 481.05 56952.94 88888.00 2010-04-09 14:10:59.017 099 13168.50 480.55 56953.31 88888.00 2010-04-09 14:11:00.017 099 13167.33 481.17 56953.31 88888.00 2010-04-09 14:11:01.017 099 13168.11 481.05 56953.68 88888.00 2010-04-09 14:11:02.017 099 13168.11 480.92 56953.31 88888.00 2010-04-09 14:11:03.017 099 13167.85 481.05 56953.31 88888.00 2010-04-09 14:11:04.017 099 13168.11 481.05 56954.16 88888.00 2010-04-09 14:11:05.017 099 13168.37 480.92 56953.55 88888.00 2010-04-09 14:11:06.017 099 13167.98 480.80 56953.06 88888.00 2010-04-09 14:11:07.017 099 13168.89 481.05 56953.31 88888.00 2010-04-09 14:11:08.017 099 13168.24 481.42 56953.55 88888.00 2010-04-09 14:11:09.017 099 13168.63 481.30 56952.94 88888.00 2010-04-09 14:11:10.017 099 13168.24 481.42 56953.55 88888.00 2010-04-09 14:11:11.017 099 13168.11 481.30 56954.16 88888.00 2010-04-09 14:11:12.017 099 13168.37 481.17 56954.29 88888.00 2010-04-09 14:11:13.017 099 13168.76 480.92 56953.80 88888.00 2010-04-09 14:11:14.017 099 13167.98 480.68 56954.41 88888.00 2010-04-09 14:11:15.017 099 13167.98 481.05 56952.82 88888.00 2010-04-09 14:11:16.017 099 13168.63 481.05 56953.55 88888.00 2010-04-09 14:11:17.017 099 13168.76 480.80 56953.43 88888.00 2010-04-09 14:11:18.017 099 13168.37 480.55 56953.31 88888.00 2010-04-09 14:11:19.017 099 13167.72 480.55 56952.70 88888.00 2010-04-09 14:11:20.017 099 13167.72 481.17 56953.80 88888.00 2010-04-09 14:11:21.017 099 13168.11 480.80 56953.55 88888.00 2010-04-09 14:11:22.017 099 13168.11 481.05 56953.68 88888.00 2010-04-09 14:11:23.017 099 13167.98 480.55 56952.94 88888.00 2010-04-09 14:11:24.017 099 13168.24 480.92 56953.06 88888.00 2010-04-09 14:11:25.017 099 13168.63 481.30 56953.80 88888.00 2010-04-09 14:11:26.017 099 13168.24 481.05 56953.68 88888.00 2010-04-09 14:11:27.017 099 13167.46 480.92 56954.53 88888.00 2010-04-09 14:11:28.017 099 13168.24 481.30 56953.43 88888.00 2010-04-09 14:11:29.017 099 13168.63 481.17 56954.04 88888.00 2010-04-09 14:11:30.017 099 13168.24 480.68 56953.68 88888.00 2010-04-09 14:11:31.017 099 13167.46 480.92 56954.16 88888.00 2010-04-09 14:11:32.017 099 13167.98 481.17 56953.68 88888.00 2010-04-09 14:11:33.017 099 13168.11 481.30 56952.94 88888.00 2010-04-09 14:11:34.017 099 13168.37 481.54 56953.31 88888.00 2010-04-09 14:11:35.017 099 13168.24 481.42 56953.55 88888.00 2010-04-09 14:11:36.017 099 13168.50 481.05 56954.53 88888.00 2010-04-09 14:11:37.017 099 13168.37 481.54 56953.31 88888.00 2010-04-09 14:11:38.017 099 13168.50 481.05 56954.04 88888.00 2010-04-09 14:11:39.017 099 13167.72 480.92 56953.06 88888.00 2010-04-09 14:11:40.017 099 13167.33 480.55 56953.43 88888.00 2010-04-09 14:11:41.017 099 13167.72 481.05 56953.55 88888.00 2010-04-09 14:11:42.017 099 13168.63 481.17 56953.19 88888.00 2010-04-09 14:11:43.017 099 13167.98 480.31 56953.06 88888.00 2010-04-09 14:11:44.017 099 13167.72 481.17 56953.55 88888.00 2010-04-09 14:11:45.017 099 13168.50 480.92 56952.94 88888.00 2010-04-09 14:11:46.017 099 13167.98 480.92 56953.68 88888.00 2010-04-09 14:11:47.017 099 13168.37 481.05 56953.06 88888.00 2010-04-09 14:11:48.017 099 13167.85 480.68 56953.80 88888.00 2010-04-09 14:11:49.017 099 13168.63 481.05 56952.94 88888.00 2010-04-09 14:11:50.017 099 13167.72 481.42 56953.55 88888.00 2010-04-09 14:11:51.017 099 13168.24 481.05 56953.31 88888.00 2010-04-09 14:11:52.017 099 13168.50 480.43 56952.70 88888.00 2010-04-09 14:11:53.017 099 13168.37 481.17 56952.70 88888.00 2010-04-09 14:11:54.017 099 13168.11 480.55 56953.43 88888.00 2010-04-09 14:11:55.017 099 13167.46 480.31 56952.57 88888.00 2010-04-09 14:11:56.017 099 13168.37 480.80 56953.19 88888.00 2010-04-09 14:11:57.017 099 13167.07 481.05 56953.92 88888.00 2010-04-09 14:11:58.017 099 13167.98 480.92 56953.68 88888.00 2010-04-09 14:11:59.017 099 13167.98 480.06 56953.55 88888.00 2010-04-09 14:12:00.017 099 13168.37 480.55 56952.82 88888.00 2010-04-09 14:12:01.017 099 13168.89 480.80 56953.06 88888.00 2010-04-09 14:12:02.017 099 13169.02 480.55 56953.06 88888.00 2010-04-09 14:12:03.017 099 13167.33 480.31 56953.31 88888.00 2010-04-09 14:12:04.017 099 13168.24 480.31 56952.82 88888.00 2010-04-09 14:12:05.017 099 13167.98 480.43 56952.70 88888.00 2010-04-09 14:12:06.017 099 13168.11 481.17 56952.94 88888.00 2010-04-09 14:12:07.017 099 13167.20 480.31 56953.06 88888.00 2010-04-09 14:12:08.017 099 13167.85 480.80 56953.31 88888.00 2010-04-09 14:12:09.017 099 13168.24 480.68 56953.68 88888.00 2010-04-09 14:12:10.017 099 13167.98 479.81 56953.68 88888.00 2010-04-09 14:12:11.017 099 13168.50 480.92 56953.31 88888.00 2010-04-09 14:12:12.017 099 13168.11 480.80 56952.82 88888.00 2010-04-09 14:12:13.017 099 13167.98 480.55 56953.43 88888.00 2010-04-09 14:12:14.017 099 13168.37 480.80 56952.33 88888.00 2010-04-09 14:12:15.017 099 13168.37 480.43 56952.82 88888.00 2010-04-09 14:12:16.017 099 13167.59 480.92 56953.06 88888.00 2010-04-09 14:12:17.017 099 13168.11 480.68 56952.94 88888.00 2010-04-09 14:12:18.017 099 13167.33 480.18 56953.31 88888.00 2010-04-09 14:12:19.017 099 13168.24 480.92 56953.19 88888.00 2010-04-09 14:12:20.017 099 13168.76 480.43 56953.31 88888.00 2010-04-09 14:12:21.017 099 13167.98 480.68 56952.82 88888.00 2010-04-09 14:12:22.017 099 13168.24 480.92 56952.82 88888.00 2010-04-09 14:12:23.017 099 13167.46 480.68 56953.55 88888.00 2010-04-09 14:12:24.017 099 13168.11 480.18 56952.70 88888.00 2010-04-09 14:12:25.017 099 13168.11 480.18 56952.57 88888.00 2010-04-09 14:12:26.017 099 13167.85 480.68 56953.19 88888.00 2010-04-09 14:12:27.017 099 13168.63 480.18 56953.55 88888.00 2010-04-09 14:12:28.017 099 13167.72 480.68 56952.70 88888.00 2010-04-09 14:12:29.017 099 13167.20 480.18 56953.55 88888.00 2010-04-09 14:12:30.017 099 13168.24 480.92 56952.45 88888.00 2010-04-09 14:12:31.017 099 13168.37 480.92 56952.82 88888.00 2010-04-09 14:12:32.017 099 13167.46 481.05 56952.70 88888.00 2010-04-09 14:12:33.017 099 13168.37 481.17 56952.94 88888.00 2010-04-09 14:12:34.017 099 13167.72 480.68 56952.57 88888.00 2010-04-09 14:12:35.017 099 13167.59 481.17 56952.33 88888.00 2010-04-09 14:12:36.017 099 13168.37 481.05 56953.19 88888.00 2010-04-09 14:12:37.017 099 13167.33 480.68 56952.45 88888.00 2010-04-09 14:12:38.017 099 13167.46 480.43 56952.57 88888.00 2010-04-09 14:12:39.017 099 13168.37 480.06 56952.57 88888.00 2010-04-09 14:12:40.017 099 13167.33 480.31 56952.82 88888.00 2010-04-09 14:12:41.017 099 13167.85 480.55 56952.70 88888.00 2010-04-09 14:12:42.017 099 13167.07 480.06 56953.06 88888.00 2010-04-09 14:12:43.017 099 13168.11 481.17 56952.94 88888.00 2010-04-09 14:12:44.017 099 13167.98 480.31 56952.45 88888.00 2010-04-09 14:12:45.017 099 13168.63 480.06 56953.43 88888.00 2010-04-09 14:12:46.017 099 13168.24 479.93 56952.33 88888.00 2010-04-09 14:12:47.017 099 13168.37 480.31 56952.94 88888.00 2010-04-09 14:12:48.017 099 13167.72 480.92 56953.31 88888.00 2010-04-09 14:12:49.017 099 13167.07 480.55 56951.96 88888.00 2010-04-09 14:12:50.017 099 13167.72 480.18 56952.57 88888.00 2010-04-09 14:12:51.017 099 13166.55 480.31 56953.43 88888.00 2010-04-09 14:12:52.017 099 13167.59 480.43 56953.19 88888.00 2010-04-09 14:12:53.017 099 13167.72 480.68 56952.94 88888.00 2010-04-09 14:12:54.017 099 13167.72 480.43 56952.82 88888.00 2010-04-09 14:12:55.017 099 13167.33 480.18 56952.82 88888.00 2010-04-09 14:12:56.017 099 13168.11 480.43 56951.96 88888.00 2010-04-09 14:12:57.017 099 13167.98 480.31 56953.06 88888.00 2010-04-09 14:12:58.017 099 13167.07 479.69 56953.06 88888.00 2010-04-09 14:12:59.017 099 13167.85 480.55 56952.57 88888.00 2010-04-09 14:13:00.017 099 13167.59 480.31 56952.33 88888.00 2010-04-09 14:13:01.017 099 13167.33 480.31 56952.94 88888.00 2010-04-09 14:13:02.017 099 13167.59 480.92 56952.94 88888.00 2010-04-09 14:13:03.017 099 13167.46 480.31 56952.94 88888.00 2010-04-09 14:13:04.017 099 13167.46 480.43 56952.45 88888.00 2010-04-09 14:13:05.017 099 13167.33 480.80 56953.06 88888.00 2010-04-09 14:13:06.017 099 13167.85 480.06 56953.43 88888.00 2010-04-09 14:13:07.017 099 13167.33 480.43 56952.94 88888.00 2010-04-09 14:13:08.017 099 13168.11 480.31 56952.82 88888.00 2010-04-09 14:13:09.017 099 13167.72 480.68 56952.57 88888.00 2010-04-09 14:13:10.017 099 13167.85 480.31 56953.06 88888.00 2010-04-09 14:13:11.017 099 13167.72 479.93 56952.94 88888.00 2010-04-09 14:13:12.017 099 13167.59 480.68 56953.55 88888.00 2010-04-09 14:13:13.017 099 13167.46 479.93 56953.55 88888.00 2010-04-09 14:13:14.017 099 13168.89 480.31 56953.19 88888.00 2010-04-09 14:13:15.017 099 13167.33 480.31 56952.57 88888.00 2010-04-09 14:13:16.017 099 13168.37 480.06 56953.19 88888.00 2010-04-09 14:13:17.017 099 13168.37 480.80 56953.19 88888.00 2010-04-09 14:13:18.017 099 13167.85 480.55 56953.31 88888.00 2010-04-09 14:13:19.017 099 13168.50 480.06 56952.57 88888.00 2010-04-09 14:13:20.017 099 13167.98 480.31 56952.45 88888.00 2010-04-09 14:13:21.017 099 13167.72 480.55 56953.43 88888.00 2010-04-09 14:13:22.017 099 13168.11 480.31 56952.94 88888.00 2010-04-09 14:13:23.017 099 13168.11 481.05 56953.31 88888.00 2010-04-09 14:13:24.017 099 13167.72 480.55 56952.82 88888.00 2010-04-09 14:13:25.017 099 13168.24 481.42 56952.70 88888.00 2010-04-09 14:13:26.017 099 13168.37 481.17 56952.82 88888.00 2010-04-09 14:13:27.017 099 13168.24 480.31 56953.43 88888.00 2010-04-09 14:13:28.017 099 13167.85 480.80 56952.70 88888.00 2010-04-09 14:13:29.017 099 13167.72 481.30 56953.31 88888.00 2010-04-09 14:13:30.017 099 13167.59 481.42 56952.70 88888.00 2010-04-09 14:13:31.017 099 13167.72 481.05 56952.82 88888.00 2010-04-09 14:13:32.017 099 13168.24 481.30 56952.45 88888.00 2010-04-09 14:13:33.017 099 13168.50 480.68 56952.94 88888.00 2010-04-09 14:13:34.017 099 13167.07 480.18 56952.94 88888.00 2010-04-09 14:13:35.017 099 13167.98 480.92 56953.31 88888.00 2010-04-09 14:13:36.017 099 13168.11 481.30 56952.82 88888.00 2010-04-09 14:13:37.017 099 13167.46 480.68 56952.57 88888.00 2010-04-09 14:13:38.017 099 13168.89 480.55 56952.82 88888.00 2010-04-09 14:13:39.017 099 13167.98 480.92 56952.57 88888.00 2010-04-09 14:13:40.017 099 13167.85 480.92 56952.33 88888.00 2010-04-09 14:13:41.017 099 13167.98 480.31 56953.06 88888.00 2010-04-09 14:13:42.017 099 13167.72 480.92 56953.06 88888.00 2010-04-09 14:13:43.017 099 13167.72 480.43 56952.94 88888.00 2010-04-09 14:13:44.017 099 13167.59 481.17 56953.31 88888.00 2010-04-09 14:13:45.017 099 13167.46 481.42 56953.43 88888.00 2010-04-09 14:13:46.017 099 13167.98 480.68 56953.19 88888.00 2010-04-09 14:13:47.017 099 13168.11 480.43 56953.19 88888.00 2010-04-09 14:13:48.017 099 13167.85 480.92 56953.06 88888.00 2010-04-09 14:13:49.017 099 13167.72 481.42 56953.06 88888.00 2010-04-09 14:13:50.017 099 13167.72 481.17 56953.31 88888.00 2010-04-09 14:13:51.016 099 13167.46 481.30 56952.70 88888.00 2010-04-09 14:13:52.016 099 13167.59 480.92 56952.82 88888.00 2010-04-09 14:13:53.016 099 13168.11 481.17 56952.94 88888.00 2010-04-09 14:13:54.016 099 13167.85 480.80 56952.45 88888.00 2010-04-09 14:13:55.016 099 13168.11 481.54 56952.33 88888.00 2010-04-09 14:13:56.016 099 13167.07 480.80 56952.94 88888.00 2010-04-09 14:13:57.016 099 13167.59 480.68 56952.82 88888.00 2010-04-09 14:13:58.016 099 13168.24 481.05 56952.57 88888.00 2010-04-09 14:13:59.016 099 13167.85 481.17 56952.94 88888.00 2010-04-09 14:14:00.016 099 13167.46 481.05 56953.68 88888.00 2010-04-09 14:14:01.016 099 13168.50 481.30 56953.31 88888.00 2010-04-09 14:14:02.016 099 13167.46 481.42 56953.19 88888.00 2010-04-09 14:14:03.016 099 13167.46 481.17 56953.19 88888.00 2010-04-09 14:14:04.016 099 13167.85 480.55 56953.19 88888.00 2010-04-09 14:14:05.016 099 13168.11 481.30 56953.55 88888.00 2010-04-09 14:14:06.016 099 13168.24 481.05 56952.70 88888.00 2010-04-09 14:14:07.016 099 13167.59 481.30 56952.57 88888.00 2010-04-09 14:14:08.016 099 13167.59 481.42 56953.19 88888.00 2010-04-09 14:14:09.016 099 13167.85 481.17 56952.82 88888.00 2010-04-09 14:14:10.016 099 13167.85 481.42 56952.45 88888.00 2010-04-09 14:14:11.016 099 13167.98 479.93 56951.96 88888.00 2010-04-09 14:14:12.016 099 13167.98 481.30 56952.82 88888.00 2010-04-09 14:14:13.016 099 13167.46 481.05 56952.94 88888.00 2010-04-09 14:14:14.016 099 13167.59 480.80 56953.55 88888.00 2010-04-09 14:14:15.016 099 13167.72 480.68 56952.70 88888.00 2010-04-09 14:14:16.016 099 13167.85 480.68 56953.43 88888.00 2010-04-09 14:14:17.016 099 13167.85 480.55 56953.06 88888.00 2010-04-09 14:14:18.016 099 13168.37 481.05 56952.82 88888.00 2010-04-09 14:14:19.016 099 13167.72 481.17 56952.21 88888.00 2010-04-09 14:14:20.016 099 13168.63 480.92 56953.68 88888.00 2010-04-09 14:14:21.016 099 13167.72 481.05 56953.19 88888.00 2010-04-09 14:14:22.016 099 13167.46 480.55 56952.82 88888.00 2010-04-09 14:14:23.016 099 13167.98 480.68 56952.45 88888.00 2010-04-09 14:14:24.016 099 13167.72 480.06 56952.94 88888.00 2010-04-09 14:14:25.016 099 13167.46 480.55 56952.82 88888.00 2010-04-09 14:14:26.016 099 13167.46 481.67 56952.82 88888.00 2010-04-09 14:14:27.016 099 13167.59 480.80 56952.82 88888.00 2010-04-09 14:14:28.016 099 13168.24 480.68 56952.09 88888.00 2010-04-09 14:14:29.016 099 13167.46 480.55 56952.94 88888.00 2010-04-09 14:14:30.016 099 13168.11 481.05 56952.94 88888.00 2010-04-09 14:14:31.016 099 13167.59 480.80 56952.70 88888.00 2010-04-09 14:14:32.016 099 13167.33 480.55 56952.45 88888.00 2010-04-09 14:14:33.016 099 13167.85 480.68 56952.82 88888.00 2010-04-09 14:14:34.016 099 13167.72 480.55 56953.19 88888.00 2010-04-09 14:14:35.016 099 13168.24 480.80 56952.94 88888.00 2010-04-09 14:14:36.016 099 13167.72 481.30 56952.82 88888.00 2010-04-09 14:14:37.016 099 13167.07 480.31 56952.82 88888.00 2010-04-09 14:14:38.016 099 13167.59 480.80 56952.82 88888.00 2010-04-09 14:14:39.016 099 13167.98 481.30 56953.55 88888.00 2010-04-09 14:14:40.016 099 13168.11 480.68 56952.82 88888.00 2010-04-09 14:14:41.016 099 13168.37 480.31 56952.57 88888.00 2010-04-09 14:14:42.016 099 13168.11 480.92 56952.45 88888.00 2010-04-09 14:14:43.016 099 13167.98 480.06 56953.31 88888.00 2010-04-09 14:14:44.016 099 13167.98 480.55 56952.57 88888.00 2010-04-09 14:14:45.016 099 13167.72 481.42 56952.82 88888.00 2010-04-09 14:14:46.016 099 13167.20 481.17 56952.70 88888.00 2010-04-09 14:14:47.016 099 13168.76 480.55 56952.70 88888.00 2010-04-09 14:14:48.016 099 13168.37 480.68 56952.45 88888.00 2010-04-09 14:14:49.016 099 13168.11 480.92 56952.82 88888.00 2010-04-09 14:14:50.016 099 13168.24 480.92 56952.45 88888.00 2010-04-09 14:14:51.016 099 13167.85 480.43 56952.94 88888.00 2010-04-09 14:14:52.016 099 13167.98 481.05 56952.21 88888.00 2010-04-09 14:14:53.016 099 13168.24 480.55 56952.70 88888.00 2010-04-09 14:14:54.016 099 13168.37 480.80 56952.70 88888.00 2010-04-09 14:14:55.016 099 13167.07 481.17 56952.94 88888.00 2010-04-09 14:14:56.016 099 13167.98 481.17 56952.57 88888.00 2010-04-09 14:14:57.016 099 13168.37 481.42 56952.45 88888.00 2010-04-09 14:14:58.016 099 13168.11 480.80 56952.45 88888.00 2010-04-09 14:14:59.016 099 13168.37 480.92 56952.57 88888.00 2010-04-09 14:15:00.016 099 13168.63 480.92 56952.21 88888.00 2010-04-09 14:15:01.016 099 13168.11 481.67 56952.57 88888.00 2010-04-09 14:15:02.016 099 13168.11 481.42 56953.06 88888.00 2010-04-09 14:15:03.016 099 13167.72 481.05 56952.82 88888.00 2010-04-09 14:15:04.016 099 13168.11 481.67 56953.06 88888.00 2010-04-09 14:15:05.016 099 13167.98 481.54 56952.70 88888.00 2010-04-09 14:15:06.016 099 13167.59 480.80 56952.09 88888.00 2010-04-09 14:15:07.016 099 13169.15 480.80 56952.82 88888.00 2010-04-09 14:15:08.016 099 13167.20 481.17 56952.82 88888.00 2010-04-09 14:15:09.016 099 13168.89 481.17 56953.06 88888.00 2010-04-09 14:15:10.016 099 13168.24 481.79 56953.06 88888.00 2010-04-09 14:15:11.016 099 13168.37 481.05 56952.70 88888.00 2010-04-09 14:15:12.016 099 13168.37 481.79 56952.09 88888.00 2010-04-09 14:15:13.016 099 13167.98 481.05 56952.21 88888.00 2010-04-09 14:15:14.016 099 13168.63 480.80 56952.45 88888.00 2010-04-09 14:15:15.016 099 13168.37 481.92 56953.06 88888.00 2010-04-09 14:15:16.016 099 13168.37 481.54 56952.45 88888.00 2010-04-09 14:15:17.016 099 13167.46 480.92 56952.45 88888.00 2010-04-09 14:15:18.016 099 13168.37 481.30 56953.06 88888.00 2010-04-09 14:15:19.016 099 13168.24 481.67 56952.94 88888.00 2010-04-09 14:15:20.016 099 13169.15 481.92 56952.82 88888.00 2010-04-09 14:15:21.016 099 13167.98 480.55 56952.70 88888.00 2010-04-09 14:15:22.016 099 13168.11 480.92 56953.19 88888.00 2010-04-09 14:15:23.016 099 13168.37 481.30 56952.57 88888.00 2010-04-09 14:15:24.016 099 13167.98 481.17 56952.82 88888.00 2010-04-09 14:15:25.016 099 13168.50 481.30 56952.57 88888.00 2010-04-09 14:15:26.016 099 13168.50 481.17 56952.45 88888.00 2010-04-09 14:15:27.016 099 13167.33 481.30 56952.94 88888.00 2010-04-09 14:15:28.016 099 13168.76 481.54 56952.82 88888.00 2010-04-09 14:15:29.016 099 13168.89 480.92 56953.31 88888.00 2010-04-09 14:15:30.016 099 13168.37 481.42 56952.82 88888.00 2010-04-09 14:15:31.016 099 13168.50 480.92 56952.70 88888.00 2010-04-09 14:15:32.016 099 13168.76 480.80 56952.57 88888.00 2010-04-09 14:15:33.016 099 13167.72 481.42 56953.19 88888.00 2010-04-09 14:15:34.016 099 13168.37 481.67 56953.31 88888.00 2010-04-09 14:15:35.016 099 13168.50 481.54 56953.31 88888.00 2010-04-09 14:15:36.016 099 13168.50 481.54 56953.43 88888.00 2010-04-09 14:15:37.016 099 13168.11 480.80 56952.94 88888.00 2010-04-09 14:15:38.016 099 13167.98 481.17 56952.33 88888.00 2010-04-09 14:15:39.016 099 13167.72 481.42 56952.45 88888.00 2010-04-09 14:15:40.016 099 13168.37 480.55 56953.06 88888.00 2010-04-09 14:15:41.016 099 13167.85 481.54 56952.33 88888.00 2010-04-09 14:15:42.016 099 13168.24 480.80 56952.94 88888.00 2010-04-09 14:15:43.016 099 13167.98 480.80 56953.06 88888.00 2010-04-09 14:15:44.016 099 13167.98 481.17 56952.57 88888.00 2010-04-09 14:15:45.016 099 13167.85 481.92 56952.57 88888.00 2010-04-09 14:15:46.016 099 13167.85 481.17 56953.06 88888.00 2010-04-09 14:15:47.016 099 13167.59 482.16 56952.82 88888.00 2010-04-09 14:15:48.016 099 13168.76 481.67 56953.06 88888.00 2010-04-09 14:15:49.016 099 13167.72 480.80 56952.94 88888.00 2010-04-09 14:15:50.016 099 13167.98 481.30 56952.45 88888.00 2010-04-09 14:15:51.016 099 13168.11 481.79 56952.94 88888.00 2010-04-09 14:15:52.016 099 13167.46 482.16 56952.57 88888.00 2010-04-09 14:15:53.016 099 13168.11 481.42 56952.45 88888.00 2010-04-09 14:15:54.016 099 13167.85 481.67 56952.82 88888.00 2010-04-09 14:15:55.016 099 13166.94 481.30 56952.21 88888.00 2010-04-09 14:15:56.016 099 13168.37 481.54 56953.19 88888.00 2010-04-09 14:15:57.016 099 13167.85 481.17 56953.55 88888.00 2010-04-09 14:15:58.016 099 13166.94 481.30 56952.70 88888.00 2010-04-09 14:15:59.016 099 13168.11 481.30 56952.94 88888.00 2010-04-09 14:16:00.016 099 13167.98 481.30 56952.70 88888.00 2010-04-09 14:16:01.016 099 13168.11 481.42 56952.70 88888.00 2010-04-09 14:16:02.016 099 13166.81 481.17 56952.82 88888.00 2010-04-09 14:16:03.016 099 13167.72 481.17 56953.55 88888.00 2010-04-09 14:16:04.016 099 13167.98 481.67 56952.33 88888.00 2010-04-09 14:16:05.016 099 13167.59 481.67 56952.57 88888.00 2010-04-09 14:16:06.016 099 13167.98 481.54 56952.57 88888.00 2010-04-09 14:16:07.016 099 13167.20 481.92 56952.82 88888.00 2010-04-09 14:16:08.016 099 13167.20 481.30 56953.55 88888.00 2010-04-09 14:16:09.016 099 13167.20 481.42 56952.57 88888.00 2010-04-09 14:16:10.016 099 13168.24 481.67 56953.06 88888.00 2010-04-09 14:16:11.016 099 13167.72 481.67 56952.70 88888.00 2010-04-09 14:16:12.016 099 13168.11 481.05 56952.45 88888.00 2010-04-09 14:16:13.016 099 13167.98 481.30 56952.70 88888.00 2010-04-09 14:16:14.016 099 13167.33 481.42 56953.06 88888.00 2010-04-09 14:16:15.016 099 13167.72 482.04 56953.06 88888.00 2010-04-09 14:16:16.016 099 13167.59 481.79 56953.06 88888.00 2010-04-09 14:16:17.016 099 13168.11 481.92 56953.43 88888.00 2010-04-09 14:16:18.016 099 13167.46 481.79 56952.70 88888.00 2010-04-09 14:16:19.016 099 13166.94 481.30 56953.19 88888.00 2010-04-09 14:16:20.016 099 13167.59 481.67 56952.94 88888.00 2010-04-09 14:16:21.016 099 13167.59 481.79 56952.70 88888.00 2010-04-09 14:16:22.016 099 13168.11 481.42 56952.57 88888.00 2010-04-09 14:16:23.016 099 13167.98 481.54 56952.21 88888.00 2010-04-09 14:16:24.016 099 13167.59 481.92 56953.06 88888.00 2010-04-09 14:16:25.016 099 13167.59 482.16 56953.19 88888.00 2010-04-09 14:16:26.016 099 13167.46 481.30 56952.94 88888.00 2010-04-09 14:16:27.016 099 13167.72 481.79 56952.70 88888.00 2010-04-09 14:16:28.016 099 13167.85 481.92 56952.82 88888.00 2010-04-09 14:16:29.016 099 13167.85 481.92 56952.70 88888.00 2010-04-09 14:16:30.016 099 13168.11 481.79 56952.70 88888.00 2010-04-09 14:16:31.016 099 13168.24 481.79 56953.43 88888.00 2010-04-09 14:16:32.016 099 13167.59 482.16 56952.82 88888.00 2010-04-09 14:16:33.016 099 13167.98 481.79 56953.19 88888.00 2010-04-09 14:16:34.016 099 13168.63 481.79 56953.06 88888.00 2010-04-09 14:16:35.016 099 13168.24 482.29 56952.70 88888.00 2010-04-09 14:16:36.016 099 13167.59 482.16 56952.21 88888.00 2010-04-09 14:16:37.016 099 13167.59 481.92 56952.70 88888.00 2010-04-09 14:16:38.016 099 13168.37 481.67 56952.57 88888.00 2010-04-09 14:16:39.016 099 13167.33 482.29 56952.33 88888.00 2010-04-09 14:16:40.016 099 13167.85 481.79 56952.21 88888.00 2010-04-09 14:16:41.016 099 13168.11 482.04 56952.33 88888.00 2010-04-09 14:16:42.016 099 13167.98 482.04 56952.45 88888.00 2010-04-09 14:16:43.016 099 13167.98 481.30 56952.94 88888.00 2010-04-09 14:16:44.016 099 13167.72 481.30 56952.45 88888.00 2010-04-09 14:16:45.016 099 13167.72 481.05 56952.82 88888.00 2010-04-09 14:16:46.016 099 13167.98 481.54 56953.06 88888.00 2010-04-09 14:16:47.016 099 13167.98 481.54 56952.45 88888.00 2010-04-09 14:16:48.016 099 13168.24 481.42 56952.94 88888.00 2010-04-09 14:16:49.016 099 13167.72 481.30 56951.96 88888.00 2010-04-09 14:16:50.016 099 13167.46 481.92 56952.45 88888.00 2010-04-09 14:16:51.016 099 13168.24 482.29 56952.82 88888.00 2010-04-09 14:16:52.016 099 13167.33 481.79 56952.82 88888.00 2010-04-09 14:16:53.016 099 13168.11 482.04 56952.70 88888.00 2010-04-09 14:16:54.016 099 13167.85 481.79 56953.19 88888.00 2010-04-09 14:16:55.016 099 13168.24 482.53 56953.19 88888.00 2010-04-09 14:16:56.016 099 13167.07 481.42 56952.57 88888.00 2010-04-09 14:16:57.016 099 13167.72 482.04 56952.82 88888.00 2010-04-09 14:16:58.016 099 13167.85 481.92 56953.06 88888.00 2010-04-09 14:16:59.016 099 13167.72 481.54 56952.82 88888.00 2010-04-09 14:17:00.016 099 13167.59 480.68 56952.09 88888.00 2010-04-09 14:17:01.016 099 13168.76 481.30 56953.80 88888.00 2010-04-09 14:17:02.016 099 13168.89 481.67 56952.33 88888.00 2010-04-09 14:17:03.016 099 13168.63 481.79 56952.33 88888.00 2010-04-09 14:17:04.016 099 13167.46 482.04 56953.06 88888.00 2010-04-09 14:17:05.016 099 13167.98 481.30 56952.45 88888.00 2010-04-09 14:17:06.016 099 13167.59 481.54 56953.06 88888.00 2010-04-09 14:17:07.016 099 13168.11 480.92 56953.06 88888.00 2010-04-09 14:17:08.016 099 13167.33 481.79 56952.57 88888.00 2010-04-09 14:17:09.016 099 13167.07 481.92 56952.45 88888.00 2010-04-09 14:17:10.016 099 13168.11 482.29 56952.82 88888.00 2010-04-09 14:17:11.016 099 13167.85 481.79 56952.57 88888.00 2010-04-09 14:17:12.016 099 13167.98 481.92 56952.57 88888.00 2010-04-09 14:17:13.016 099 13168.11 481.54 56952.57 88888.00 2010-04-09 14:17:14.016 099 13168.50 481.54 56952.94 88888.00 2010-04-09 14:17:15.016 099 13167.85 481.30 56952.82 88888.00 2010-04-09 14:17:16.016 099 13167.98 481.92 56953.06 88888.00 2010-04-09 14:17:17.016 099 13168.37 481.67 56952.21 88888.00 2010-04-09 14:17:18.016 099 13168.24 481.79 56952.70 88888.00 2010-04-09 14:17:19.016 099 13167.85 481.79 56952.70 88888.00 2010-04-09 14:17:20.016 099 13168.11 482.29 56952.21 88888.00 2010-04-09 14:17:21.016 099 13168.50 481.67 56952.82 88888.00 2010-04-09 14:17:22.016 099 13168.37 481.92 56952.94 88888.00 2010-04-09 14:17:23.016 099 13167.72 481.54 56952.21 88888.00 2010-04-09 14:17:24.016 099 13167.46 482.16 56953.43 88888.00 2010-04-09 14:17:25.016 099 13167.59 481.92 56952.82 88888.00 2010-04-09 14:17:26.016 099 13167.98 481.92 56953.06 88888.00 2010-04-09 14:17:27.016 099 13168.24 481.92 56952.45 88888.00 2010-04-09 14:17:28.016 099 13168.11 481.30 56952.70 88888.00 2010-04-09 14:17:29.016 099 13167.46 481.67 56952.94 88888.00 2010-04-09 14:17:30.016 099 13167.85 481.79 56953.31 88888.00 2010-04-09 14:17:31.016 099 13168.63 481.92 56952.94 88888.00 2010-04-09 14:17:32.016 099 13167.33 481.67 56953.19 88888.00 2010-04-09 14:17:33.016 099 13168.37 481.30 56952.70 88888.00 2010-04-09 14:17:34.016 099 13168.11 482.29 56952.33 88888.00 2010-04-09 14:17:35.016 099 13167.85 481.92 56952.94 88888.00 2010-04-09 14:17:36.016 099 13167.85 481.92 56953.06 88888.00 2010-04-09 14:17:37.016 099 13167.72 481.79 56953.43 88888.00 2010-04-09 14:17:38.016 099 13168.24 482.04 56953.06 88888.00 2010-04-09 14:17:39.016 099 13168.37 481.67 56953.68 88888.00 2010-04-09 14:17:40.016 099 13167.59 482.41 56952.94 88888.00 2010-04-09 14:17:41.016 099 13168.63 481.79 56952.94 88888.00 2010-04-09 14:17:42.016 099 13168.24 481.67 56953.19 88888.00 2010-04-09 14:17:43.016 099 13168.24 482.66 56952.94 88888.00 2010-04-09 14:17:44.016 099 13168.37 481.79 56953.19 88888.00 2010-04-09 14:17:45.016 099 13167.85 482.41 56953.31 88888.00 2010-04-09 14:17:46.016 099 13168.63 482.66 56952.57 88888.00 2010-04-09 14:17:47.016 099 13168.11 481.92 56952.94 88888.00 2010-04-09 14:17:48.016 099 13168.11 482.91 56953.06 88888.00 2010-04-09 14:17:49.016 099 13168.11 482.04 56952.94 88888.00 2010-04-09 14:17:50.016 099 13168.63 482.41 56952.45 88888.00 2010-04-09 14:17:51.016 099 13167.85 481.67 56952.94 88888.00 2010-04-09 14:17:52.016 099 13168.37 482.66 56953.06 88888.00 2010-04-09 14:17:53.016 099 13168.24 482.66 56952.82 88888.00 2010-04-09 14:17:54.016 099 13167.72 482.04 56952.57 88888.00 2010-04-09 14:17:55.016 099 13168.50 482.04 56953.19 88888.00 2010-04-09 14:17:56.016 099 13168.24 482.78 56953.06 88888.00 2010-04-09 14:17:57.016 099 13168.37 482.53 56952.45 88888.00 2010-04-09 14:17:58.016 099 13168.24 482.16 56953.06 88888.00 2010-04-09 14:17:59.016 099 13168.11 482.41 56952.82 88888.00 2010-04-09 14:18:00.016 099 13168.11 481.79 56952.94 88888.00 2010-04-09 14:18:01.016 099 13168.63 482.66 56953.06 88888.00 2010-04-09 14:18:02.016 099 13168.63 482.91 56952.57 88888.00 2010-04-09 14:18:03.016 099 13168.89 482.04 56952.70 88888.00 2010-04-09 14:18:04.016 099 13168.63 482.04 56952.70 88888.00 2010-04-09 14:18:05.016 099 13168.63 482.53 56952.57 88888.00 2010-04-09 14:18:06.016 099 13168.37 482.41 56952.70 88888.00 2010-04-09 14:18:07.016 099 13168.24 482.53 56952.70 88888.00 2010-04-09 14:18:08.016 099 13168.24 483.03 56953.06 88888.00 2010-04-09 14:18:09.016 099 13167.98 481.79 56953.06 88888.00 2010-04-09 14:18:10.016 099 13168.11 483.03 56953.19 88888.00 2010-04-09 14:18:11.016 099 13168.50 482.29 56953.19 88888.00 2010-04-09 14:18:12.016 099 13168.11 482.16 56952.70 88888.00 2010-04-09 14:18:13.016 099 13167.72 482.16 56952.82 88888.00 2010-04-09 14:18:14.016 099 13167.72 482.29 56953.06 88888.00 2010-04-09 14:18:15.016 099 13168.37 482.04 56953.31 88888.00 2010-04-09 14:18:16.016 099 13167.72 482.29 56952.82 88888.00 2010-04-09 14:18:17.016 099 13168.24 482.91 56953.19 88888.00 2010-04-09 14:18:18.016 099 13168.24 482.29 56952.45 88888.00 2010-04-09 14:18:19.016 099 13168.11 482.16 56952.70 88888.00 2010-04-09 14:18:20.016 099 13168.37 482.53 56953.43 88888.00 2010-04-09 14:18:21.016 099 13168.63 482.53 56952.33 88888.00 2010-04-09 14:18:22.016 099 13167.85 482.41 56953.19 88888.00 2010-04-09 14:18:23.016 099 13168.50 482.66 56953.68 88888.00 2010-04-09 14:18:24.016 099 13167.59 483.03 56952.45 88888.00 2010-04-09 14:18:25.016 099 13168.37 482.41 56952.57 88888.00 2010-04-09 14:18:26.016 099 13167.46 482.78 56953.31 88888.00 2010-04-09 14:18:27.016 099 13168.11 482.41 56952.82 88888.00 2010-04-09 14:18:28.016 099 13168.11 482.78 56953.43 88888.00 2010-04-09 14:18:29.016 099 13168.50 482.53 56953.19 88888.00 2010-04-09 14:18:30.016 099 13168.37 482.41 56953.19 88888.00 2010-04-09 14:18:31.016 099 13168.11 482.53 56953.19 88888.00 2010-04-09 14:18:32.016 099 13168.11 482.29 56953.55 88888.00 2010-04-09 14:18:33.016 099 13167.98 482.53 56952.70 88888.00 2010-04-09 14:18:34.016 099 13168.24 482.66 56952.82 88888.00 2010-04-09 14:18:35.016 099 13168.50 482.53 56952.33 88888.00 2010-04-09 14:18:36.016 099 13168.11 482.04 56952.82 88888.00 2010-04-09 14:18:37.016 099 13167.98 482.41 56953.55 88888.00 2010-04-09 14:18:38.016 099 13168.76 482.29 56953.68 88888.00 2010-04-09 14:18:39.016 099 13168.37 482.78 56953.06 88888.00 2010-04-09 14:18:40.016 099 13168.24 482.29 56952.82 88888.00 2010-04-09 14:18:41.016 099 13168.37 482.16 56953.19 88888.00 2010-04-09 14:18:42.016 099 13168.24 482.29 56952.82 88888.00 2010-04-09 14:18:43.016 099 13168.11 482.53 56953.55 88888.00 2010-04-09 14:18:44.016 099 13167.20 482.66 56953.06 88888.00 2010-04-09 14:18:45.016 099 13167.85 482.29 56952.57 88888.00 2010-04-09 14:18:46.016 099 13167.85 482.29 56952.45 88888.00 2010-04-09 14:18:47.016 099 13168.76 482.41 56953.19 88888.00 2010-04-09 14:18:48.016 099 13168.37 482.78 56953.06 88888.00 2010-04-09 14:18:49.016 099 13168.63 482.66 56953.06 88888.00 2010-04-09 14:18:50.016 099 13168.89 482.04 56953.92 88888.00 2010-04-09 14:18:51.016 099 13168.11 482.41 56953.06 88888.00 2010-04-09 14:18:52.016 099 13168.63 482.78 56952.82 88888.00 2010-04-09 14:18:53.016 099 13168.63 482.29 56952.45 88888.00 2010-04-09 14:18:54.016 099 13168.37 482.29 56952.82 88888.00 2010-04-09 14:18:55.016 099 13168.63 482.04 56952.94 88888.00 2010-04-09 14:18:56.016 099 13167.98 481.92 56953.68 88888.00 2010-04-09 14:18:57.016 099 13168.63 482.78 56953.92 88888.00 2010-04-09 14:18:58.016 099 13167.85 482.78 56952.82 88888.00 2010-04-09 14:18:59.016 099 13168.24 482.53 56953.80 88888.00 2010-04-09 14:19:00.016 099 13168.24 482.78 56953.19 88888.00 2010-04-09 14:19:01.016 099 13168.50 482.66 56952.82 88888.00 2010-04-09 14:19:02.016 099 13167.72 482.78 56952.94 88888.00 2010-04-09 14:19:03.016 099 13168.63 482.91 56953.19 88888.00 2010-04-09 14:19:04.016 099 13168.50 483.15 56953.06 88888.00 2010-04-09 14:19:05.016 099 13168.50 483.15 56953.06 88888.00 2010-04-09 14:19:06.016 099 13168.63 483.15 56953.06 88888.00 2010-04-09 14:19:07.016 099 13168.24 482.29 56953.19 88888.00 2010-04-09 14:19:08.016 099 13168.89 482.91 56953.19 88888.00 2010-04-09 14:19:09.016 099 13168.11 482.66 56953.19 88888.00 2010-04-09 14:19:10.016 099 13168.76 482.78 56952.82 88888.00 2010-04-09 14:19:11.016 099 13168.37 483.03 56953.19 88888.00 2010-04-09 14:19:12.016 099 13167.72 482.91 56953.31 88888.00 2010-04-09 14:19:13.016 099 13168.24 482.91 56952.82 88888.00 2010-04-09 14:19:14.016 099 13168.24 482.66 56953.19 88888.00 2010-04-09 14:19:15.016 099 13168.11 482.91 56953.55 88888.00 2010-04-09 14:19:16.016 099 13168.50 482.78 56953.06 88888.00 2010-04-09 14:19:17.016 099 13168.63 483.15 56952.70 88888.00 2010-04-09 14:19:18.016 099 13168.37 482.78 56953.31 88888.00 2010-04-09 14:19:19.016 099 13168.37 484.14 56952.57 88888.00 2010-04-09 14:19:20.016 099 13168.76 482.66 56953.31 88888.00 2010-04-09 14:19:21.016 099 13168.50 483.28 56953.31 88888.00 2010-04-09 14:19:22.016 099 13168.63 484.14 56954.29 88888.00 2010-04-09 14:19:23.016 099 13168.11 483.03 56953.43 88888.00 2010-04-09 14:19:24.016 099 13168.50 483.40 56953.43 88888.00 2010-04-09 14:19:25.016 099 13168.63 483.15 56953.19 88888.00 2010-04-09 14:19:26.016 099 13168.50 483.03 56953.31 88888.00 2010-04-09 14:19:27.016 099 13169.02 483.90 56953.31 88888.00 2010-04-09 14:19:28.016 099 13168.89 483.53 56953.68 88888.00 2010-04-09 14:19:29.016 099 13168.76 483.28 56953.31 88888.00 2010-04-09 14:19:30.016 099 13167.85 483.15 56953.19 88888.00 2010-04-09 14:19:31.016 099 13168.63 483.65 56953.80 88888.00 2010-04-09 14:19:32.016 099 13168.63 483.28 56954.04 88888.00 2010-04-09 14:19:33.016 099 13169.15 483.65 56953.92 88888.00 2010-04-09 14:19:34.016 099 13168.89 483.03 56954.04 88888.00 2010-04-09 14:19:35.016 099 13168.63 483.28 56952.82 88888.00 2010-04-09 14:19:36.016 099 13168.63 483.28 56953.19 88888.00 2010-04-09 14:19:37.016 099 13169.15 483.40 56952.82 88888.00 2010-04-09 14:19:38.016 099 13168.63 483.03 56953.55 88888.00 2010-04-09 14:19:39.016 099 13168.50 483.03 56953.55 88888.00 2010-04-09 14:19:40.016 099 13168.89 483.53 56953.43 88888.00 2010-04-09 14:19:41.016 099 13168.37 483.15 56953.80 88888.00 2010-04-09 14:19:42.016 099 13168.89 483.65 56953.55 88888.00 2010-04-09 14:19:43.016 099 13168.89 483.77 56953.19 88888.00 2010-04-09 14:19:44.016 099 13169.15 483.77 56953.80 88888.00 2010-04-09 14:19:45.016 099 13169.28 483.77 56953.92 88888.00 2010-04-09 14:19:46.016 099 13168.37 483.03 56953.19 88888.00 2010-04-09 14:19:47.016 099 13169.15 483.03 56953.55 88888.00 2010-04-09 14:19:48.016 099 13169.15 483.65 56953.31 88888.00 2010-04-09 14:19:49.016 099 13169.41 483.53 56953.92 88888.00 2010-04-09 14:19:50.016 099 13169.28 483.53 56953.68 88888.00 2010-04-09 14:19:51.016 099 13168.50 483.40 56953.92 88888.00 2010-04-09 14:19:52.016 099 13168.63 483.53 56954.04 88888.00 2010-04-09 14:19:53.016 099 13169.41 483.77 56953.68 88888.00 2010-04-09 14:19:54.016 099 13169.41 483.53 56953.80 88888.00 2010-04-09 14:19:55.016 099 13168.76 483.77 56953.80 88888.00 2010-04-09 14:19:56.016 099 13169.02 483.90 56954.04 88888.00 2010-04-09 14:19:57.016 099 13168.76 483.77 56953.68 88888.00 2010-04-09 14:19:58.016 099 13168.24 484.27 56953.68 88888.00 2010-04-09 14:19:59.016 099 13168.89 483.90 56953.55 88888.00 2010-04-09 14:20:00.016 099 13168.89 484.02 56953.68 88888.00 2010-04-09 14:20:01.016 099 13168.89 483.90 56953.43 88888.00 2010-04-09 14:20:02.016 099 13168.37 483.03 56953.43 88888.00 2010-04-09 14:20:03.016 099 13168.24 483.77 56954.04 88888.00 2010-04-09 14:20:04.016 099 13168.63 483.15 56953.55 88888.00 2010-04-09 14:20:05.016 099 13168.76 483.53 56953.80 88888.00 2010-04-09 14:20:06.016 099 13168.76 483.40 56953.55 88888.00 2010-04-09 14:20:07.016 099 13168.76 484.02 56953.31 88888.00 2010-04-09 14:20:08.016 099 13169.02 483.65 56954.04 88888.00 2010-04-09 14:20:09.016 099 13168.89 483.15 56953.92 88888.00 2010-04-09 14:20:10.016 099 13168.37 483.90 56953.68 88888.00 2010-04-09 14:20:11.016 099 13168.37 482.91 56953.31 88888.00 2010-04-09 14:20:12.016 099 13169.41 483.90 56953.43 88888.00 2010-04-09 14:20:13.016 099 13168.63 483.40 56953.31 88888.00 2010-04-09 14:20:14.016 099 13167.72 483.53 56953.43 88888.00 2010-04-09 14:20:15.016 099 13169.54 483.65 56953.19 88888.00 2010-04-09 14:20:16.016 099 13168.76 483.90 56953.43 88888.00 2010-04-09 14:20:17.016 099 13168.50 483.77 56953.55 88888.00 2010-04-09 14:20:18.016 099 13168.50 483.77 56953.31 88888.00 2010-04-09 14:20:19.016 099 13168.76 483.77 56953.31 88888.00 2010-04-09 14:20:20.016 099 13169.15 483.40 56953.68 88888.00 2010-04-09 14:20:21.016 099 13168.37 483.28 56953.55 88888.00 2010-04-09 14:20:22.016 099 13169.02 483.28 56953.80 88888.00 2010-04-09 14:20:23.016 099 13168.76 483.53 56953.68 88888.00 2010-04-09 14:20:24.016 099 13168.24 483.77 56953.06 88888.00 2010-04-09 14:20:25.016 099 13168.37 483.15 56954.04 88888.00 2010-04-09 14:20:26.016 099 13168.76 483.53 56953.68 88888.00 2010-04-09 14:20:27.016 099 13168.50 483.77 56953.80 88888.00 2010-04-09 14:20:28.016 099 13169.15 484.02 56953.92 88888.00 2010-04-09 14:20:29.016 099 13169.02 483.53 56953.68 88888.00 2010-04-09 14:20:30.016 099 13168.50 483.77 56953.43 88888.00 2010-04-09 14:20:31.016 099 13168.37 484.39 56953.19 88888.00 2010-04-09 14:20:32.016 099 13168.63 483.28 56953.19 88888.00 2010-04-09 14:20:33.016 099 13168.37 483.40 56953.80 88888.00 2010-04-09 14:20:34.016 099 13168.63 483.77 56953.19 88888.00 2010-04-09 14:20:35.016 099 13168.37 483.40 56953.31 88888.00 2010-04-09 14:20:36.016 099 13168.76 483.03 56952.70 88888.00 2010-04-09 14:20:37.016 099 13169.15 483.65 56953.43 88888.00 2010-04-09 14:20:38.016 099 13169.02 483.53 56953.68 88888.00 2010-04-09 14:20:39.016 099 13168.89 484.64 56953.31 88888.00 2010-04-09 14:20:40.016 099 13167.85 483.53 56953.43 88888.00 2010-04-09 14:20:41.016 099 13168.63 483.28 56953.80 88888.00 2010-04-09 14:20:42.016 099 13168.76 483.53 56952.94 88888.00 2010-04-09 14:20:43.016 099 13168.76 484.14 56953.55 88888.00 2010-04-09 14:20:44.016 099 13167.98 483.90 56953.68 88888.00 2010-04-09 14:20:45.016 099 13168.11 483.53 56954.04 88888.00 2010-04-09 14:20:46.016 099 13168.89 483.28 56953.43 88888.00 2010-04-09 14:20:47.016 099 13169.28 483.28 56953.43 88888.00 2010-04-09 14:20:48.016 099 13168.50 484.02 56954.41 88888.00 2010-04-09 14:20:49.016 099 13168.89 483.15 56953.68 88888.00 2010-04-09 14:20:50.016 099 13168.76 483.77 56954.29 88888.00 2010-04-09 14:20:51.016 099 13169.67 484.39 56953.55 88888.00 2010-04-09 14:20:52.016 099 13168.63 483.40 56953.55 88888.00 2010-04-09 14:20:53.016 099 13168.76 483.03 56953.68 88888.00 2010-04-09 14:20:54.016 099 13168.11 483.28 56953.55 88888.00 2010-04-09 14:20:55.016 099 13169.15 483.28 56953.68 88888.00 2010-04-09 14:20:56.016 099 13168.63 483.28 56953.68 88888.00 2010-04-09 14:20:57.016 099 13168.63 483.53 56953.92 88888.00 2010-04-09 14:20:58.016 099 13168.63 483.28 56954.04 88888.00 2010-04-09 14:20:59.016 099 13168.50 482.78 56954.16 88888.00 2010-04-09 14:21:00.016 099 13168.50 483.03 56953.55 88888.00 2010-04-09 14:21:01.016 099 13169.28 483.53 56954.04 88888.00 2010-04-09 14:21:02.016 099 13168.89 482.78 56953.68 88888.00 2010-04-09 14:21:03.016 099 13168.50 484.02 56953.80 88888.00 2010-04-09 14:21:04.016 099 13169.93 483.03 56953.43 88888.00 2010-04-09 14:21:05.016 099 13168.63 483.65 56953.31 88888.00 2010-04-09 14:21:06.016 099 13169.28 483.28 56952.82 88888.00 2010-04-09 14:21:07.016 099 13169.02 483.03 56953.55 88888.00 2010-04-09 14:21:08.016 099 13168.76 483.40 56953.80 88888.00 2010-04-09 14:21:09.016 099 13168.89 484.14 56953.19 88888.00 2010-04-09 14:21:10.016 099 13168.89 483.77 56953.55 88888.00 2010-04-09 14:21:11.016 099 13168.50 483.77 56954.41 88888.00 2010-04-09 14:21:12.016 099 13168.76 483.65 56953.19 88888.00 2010-04-09 14:21:13.016 099 13168.50 483.03 56953.80 88888.00 2010-04-09 14:21:14.016 099 13168.50 483.28 56953.68 88888.00 2010-04-09 14:21:15.016 099 13168.63 483.15 56952.82 88888.00 2010-04-09 14:21:16.016 099 13167.98 483.77 56954.04 88888.00 2010-04-09 14:21:17.016 099 13168.50 483.77 56953.55 88888.00 2010-04-09 14:21:18.016 099 13169.02 483.15 56953.43 88888.00 2010-04-09 14:21:19.016 099 13168.76 483.53 56954.29 88888.00 2010-04-09 14:21:20.016 099 13168.63 483.28 56954.04 88888.00 2010-04-09 14:21:21.016 099 13167.85 483.28 56954.04 88888.00 2010-04-09 14:21:22.016 099 13168.37 483.15 56954.41 88888.00 2010-04-09 14:21:23.016 099 13168.50 483.53 56953.31 88888.00 2010-04-09 14:21:24.016 099 13168.50 483.90 56953.92 88888.00 2010-04-09 14:21:25.016 099 13168.11 483.53 56953.43 88888.00 2010-04-09 14:21:26.016 099 13169.41 484.02 56953.80 88888.00 2010-04-09 14:21:27.016 099 13168.11 483.90 56953.43 88888.00 2010-04-09 14:21:28.016 099 13168.11 483.28 56953.43 88888.00 2010-04-09 14:21:29.016 099 13168.89 483.53 56953.92 88888.00 2010-04-09 14:21:30.016 099 13168.63 483.65 56953.19 88888.00 2010-04-09 14:21:31.016 099 13168.50 483.15 56953.19 88888.00 2010-04-09 14:21:32.016 099 13168.50 484.02 56953.55 88888.00 2010-04-09 14:21:33.016 099 13169.02 483.77 56953.19 88888.00 2010-04-09 14:21:34.016 099 13168.24 483.53 56953.80 88888.00 2010-04-09 14:21:35.016 099 13168.24 484.27 56953.19 88888.00 2010-04-09 14:21:36.016 099 13167.85 483.65 56953.80 88888.00 2010-04-09 14:21:37.016 099 13168.63 483.40 56953.55 88888.00 2010-04-09 14:21:38.016 099 13167.72 483.90 56953.55 88888.00 2010-04-09 14:21:39.016 099 13168.76 483.28 56953.55 88888.00 2010-04-09 14:21:40.016 099 13168.24 483.40 56952.82 88888.00 2010-04-09 14:21:41.016 099 13168.24 483.65 56953.55 88888.00 2010-04-09 14:21:42.016 099 13168.50 483.77 56954.04 88888.00 2010-04-09 14:21:43.016 099 13168.63 483.15 56953.06 88888.00 2010-04-09 14:21:44.016 099 13168.76 484.02 56953.55 88888.00 2010-04-09 14:21:45.016 099 13168.89 483.65 56953.06 88888.00 2010-04-09 14:21:46.016 099 13167.85 483.03 56953.80 88888.00 2010-04-09 14:21:47.016 099 13168.37 484.39 56953.80 88888.00 2010-04-09 14:21:48.016 099 13168.37 483.15 56953.55 88888.00 2010-04-09 14:21:49.016 099 13168.63 483.90 56953.55 88888.00 2010-04-09 14:21:50.016 099 13168.37 484.14 56953.80 88888.00 2010-04-09 14:21:51.016 099 13168.76 484.02 56953.43 88888.00 2010-04-09 14:21:52.016 099 13168.76 483.90 56953.31 88888.00 2010-04-09 14:21:53.016 099 13168.37 483.90 56953.68 88888.00 2010-04-09 14:21:54.016 099 13168.11 484.02 56953.80 88888.00 2010-04-09 14:21:55.016 099 13167.98 484.52 56953.80 88888.00 2010-04-09 14:21:56.016 099 13168.11 484.39 56953.19 88888.00 2010-04-09 14:21:57.016 099 13168.63 483.90 56953.43 88888.00 2010-04-09 14:21:58.016 099 13168.37 483.40 56953.55 88888.00 2010-04-09 14:21:59.016 099 13168.89 484.52 56953.31 88888.00 2010-04-09 14:22:00.016 099 13168.11 483.65 56952.82 88888.00 2010-04-09 14:22:01.016 099 13168.89 484.14 56953.55 88888.00 2010-04-09 14:22:02.016 099 13168.63 484.52 56953.31 88888.00 2010-04-09 14:22:03.016 099 13168.63 483.65 56953.06 88888.00 2010-04-09 14:22:04.016 099 13168.37 483.77 56953.31 88888.00 2010-04-09 14:22:05.016 099 13168.50 483.90 56953.92 88888.00 2010-04-09 14:22:06.016 099 13168.37 484.02 56953.43 88888.00 2010-04-09 14:22:07.016 099 13168.11 484.27 56953.31 88888.00 2010-04-09 14:22:08.016 099 13168.63 484.14 56953.43 88888.00 2010-04-09 14:22:09.016 099 13168.63 484.02 56953.19 88888.00 2010-04-09 14:22:10.016 099 13168.37 483.53 56953.68 88888.00 2010-04-09 14:22:11.016 099 13168.50 484.14 56953.80 88888.00 2010-04-09 14:22:12.016 099 13168.37 484.02 56953.68 88888.00 2010-04-09 14:22:13.016 099 13168.24 483.28 56953.80 88888.00 2010-04-09 14:22:14.016 099 13168.24 483.15 56953.68 88888.00 2010-04-09 14:22:15.016 099 13168.50 483.53 56953.31 88888.00 2010-04-09 14:22:16.016 099 13167.85 484.14 56953.43 88888.00 2010-04-09 14:22:17.016 099 13168.50 484.02 56953.19 88888.00 2010-04-09 14:22:18.016 099 13168.24 484.27 56953.55 88888.00 2010-04-09 14:22:19.016 099 13167.98 484.02 56953.31 88888.00 2010-04-09 14:22:20.016 099 13168.24 484.27 56952.94 88888.00 2010-04-09 14:22:21.016 099 13167.85 483.77 56953.80 88888.00 2010-04-09 14:22:22.016 099 13168.37 483.65 56953.31 88888.00 2010-04-09 14:22:23.016 099 13168.37 484.02 56953.80 88888.00 2010-04-09 14:22:24.016 099 13168.50 484.02 56954.16 88888.00 2010-04-09 14:22:25.016 099 13168.11 483.90 56953.55 88888.00 2010-04-09 14:22:26.016 099 13168.37 483.53 56953.55 88888.00 2010-04-09 14:22:27.016 099 13168.63 483.90 56953.43 88888.00 2010-04-09 14:22:28.016 099 13168.89 483.77 56953.31 88888.00 2010-04-09 14:22:29.016 099 13168.24 483.28 56953.06 88888.00 2010-04-09 14:22:30.016 099 13168.37 483.90 56953.68 88888.00 2010-04-09 14:22:31.016 099 13168.76 483.40 56953.43 88888.00 2010-04-09 14:22:32.016 099 13168.11 483.15 56952.94 88888.00 2010-04-09 14:22:33.016 099 13168.37 484.14 56953.43 88888.00 2010-04-09 14:22:34.016 099 13169.02 483.28 56953.19 88888.00 2010-04-09 14:22:35.016 099 13168.11 483.65 56953.19 88888.00 2010-04-09 14:22:36.016 099 13168.24 484.02 56953.55 88888.00 2010-04-09 14:22:37.016 099 13168.76 484.02 56953.19 88888.00 2010-04-09 14:22:38.016 099 13168.76 483.40 56953.55 88888.00 2010-04-09 14:22:39.016 099 13169.02 484.14 56953.43 88888.00 2010-04-09 14:22:40.016 099 13168.11 483.90 56953.80 88888.00 2010-04-09 14:22:41.016 099 13168.11 483.77 56953.06 88888.00 2010-04-09 14:22:42.016 099 13168.24 484.39 56953.19 88888.00 2010-04-09 14:22:43.016 099 13168.76 483.77 56953.68 88888.00 2010-04-09 14:22:44.016 099 13168.63 483.28 56953.43 88888.00 2010-04-09 14:22:45.016 099 13168.50 483.28 56953.06 88888.00 2010-04-09 14:22:46.016 099 13168.11 483.90 56953.68 88888.00 2010-04-09 14:22:47.016 099 13167.98 483.77 56953.43 88888.00 2010-04-09 14:22:48.016 099 13168.63 484.27 56953.80 88888.00 2010-04-09 14:22:49.016 099 13168.89 483.65 56953.80 88888.00 2010-04-09 14:22:50.016 099 13168.11 483.90 56953.06 88888.00 2010-04-09 14:22:51.016 099 13167.98 483.77 56953.55 88888.00 2010-04-09 14:22:52.016 099 13168.24 483.03 56953.68 88888.00 2010-04-09 14:22:53.016 099 13168.63 484.02 56953.31 88888.00 2010-04-09 14:22:54.016 099 13167.72 483.53 56953.19 88888.00 2010-04-09 14:22:55.016 099 13168.50 483.77 56953.31 88888.00 2010-04-09 14:22:56.016 099 13169.02 484.27 56953.55 88888.00 2010-04-09 14:22:57.016 099 13168.37 483.90 56953.68 88888.00 2010-04-09 14:22:58.016 099 13168.89 483.53 56953.06 88888.00 2010-04-09 14:22:59.016 099 13168.50 484.14 56953.43 88888.00 2010-04-09 14:23:00.016 099 13168.76 484.14 56953.06 88888.00 2010-04-09 14:23:01.016 099 13169.02 483.77 56953.43 88888.00 2010-04-09 14:23:02.016 099 13168.24 484.14 56953.31 88888.00 2010-04-09 14:23:03.016 099 13168.89 483.77 56953.31 88888.00 2010-04-09 14:23:04.016 099 13167.85 484.14 56953.31 88888.00 2010-04-09 14:23:05.016 099 13168.37 484.14 56953.43 88888.00 2010-04-09 14:23:06.016 099 13168.89 483.53 56953.31 88888.00 2010-04-09 14:23:07.016 099 13168.37 483.90 56953.92 88888.00 2010-04-09 14:23:08.016 099 13168.37 483.77 56953.68 88888.00 2010-04-09 14:23:09.016 099 13168.37 484.02 56953.55 88888.00 2010-04-09 14:23:10.016 099 13168.89 483.77 56953.19 88888.00 2010-04-09 14:23:11.016 099 13168.63 483.90 56953.92 88888.00 2010-04-09 14:23:12.016 099 13168.50 483.90 56953.68 88888.00 2010-04-09 14:23:13.016 099 13168.63 483.53 56953.55 88888.00 2010-04-09 14:23:14.016 099 13168.11 484.27 56953.43 88888.00 2010-04-09 14:23:15.016 099 13168.24 484.02 56953.43 88888.00 2010-04-09 14:23:16.016 099 13168.24 484.27 56953.55 88888.00 2010-04-09 14:23:17.016 099 13168.89 484.52 56953.43 88888.00 2010-04-09 14:23:18.016 099 13169.15 484.27 56954.04 88888.00 2010-04-09 14:23:19.016 099 13168.76 484.27 56954.04 88888.00 2010-04-09 14:23:20.016 099 13169.15 484.02 56953.43 88888.00 2010-04-09 14:23:21.016 099 13168.50 484.14 56954.16 88888.00 2010-04-09 14:23:22.016 099 13168.89 484.27 56953.68 88888.00 2010-04-09 14:23:23.016 099 13168.11 483.77 56953.55 88888.00 2010-04-09 14:23:24.016 099 13169.28 484.27 56953.06 88888.00 2010-04-09 14:23:25.016 099 13169.28 484.14 56953.31 88888.00 2010-04-09 14:23:26.016 099 13168.76 483.90 56953.19 88888.00 2010-04-09 14:23:27.016 099 13169.02 484.27 56953.55 88888.00 2010-04-09 14:23:28.016 099 13168.50 484.64 56952.94 88888.00 2010-04-09 14:23:29.016 099 13168.50 483.77 56953.31 88888.00 2010-04-09 14:23:30.016 099 13168.24 484.76 56953.68 88888.00 2010-04-09 14:23:31.016 099 13169.02 484.39 56953.80 88888.00 2010-04-09 14:23:32.016 099 13168.24 483.90 56953.19 88888.00 2010-04-09 14:23:33.016 099 13168.37 484.27 56953.06 88888.00 2010-04-09 14:23:34.016 099 13168.76 484.52 56953.68 88888.00 2010-04-09 14:23:35.016 099 13168.24 484.76 56953.31 88888.00 2010-04-09 14:23:36.016 099 13168.37 483.77 56953.43 88888.00 2010-04-09 14:23:37.016 099 13168.24 484.14 56953.55 88888.00 2010-04-09 14:23:38.016 099 13168.63 484.27 56953.43 88888.00 2010-04-09 14:23:39.016 099 13168.63 485.01 56953.92 88888.00 2010-04-09 14:23:40.016 099 13168.63 485.01 56953.19 88888.00 2010-04-09 14:23:41.016 099 13168.76 484.02 56953.68 88888.00 2010-04-09 14:23:42.016 099 13169.02 484.39 56953.43 88888.00 2010-04-09 14:23:43.016 099 13168.37 484.64 56954.29 88888.00 2010-04-09 14:23:44.016 099 13168.50 484.76 56953.55 88888.00 2010-04-09 14:23:45.016 099 13168.37 484.27 56953.80 88888.00 2010-04-09 14:23:46.016 099 13169.02 483.77 56954.04 88888.00 2010-04-09 14:23:47.016 099 13168.89 484.27 56952.82 88888.00 2010-04-09 14:23:48.016 099 13168.50 483.90 56953.68 88888.00 2010-04-09 14:23:49.016 099 13169.28 483.53 56953.55 88888.00 2010-04-09 14:23:50.016 099 13168.37 484.02 56953.19 88888.00 2010-04-09 14:23:51.016 099 13168.89 484.39 56953.19 88888.00 2010-04-09 14:23:52.016 099 13168.24 484.02 56953.43 88888.00 2010-04-09 14:23:53.016 099 13168.63 483.40 56952.70 88888.00 2010-04-09 14:23:54.016 099 13167.98 484.39 56954.04 88888.00 2010-04-09 14:23:55.016 099 13168.63 484.14 56953.43 88888.00 2010-04-09 14:23:56.016 099 13168.89 484.39 56953.80 88888.00 2010-04-09 14:23:57.016 099 13168.24 483.77 56953.43 88888.00 2010-04-09 14:23:58.016 099 13168.37 484.02 56953.43 88888.00 2010-04-09 14:23:59.016 099 13168.63 483.77 56953.43 88888.00 2010-04-09 14:24:00.016 099 13168.24 484.14 56953.43 88888.00 2010-04-09 14:24:01.016 099 13168.89 483.77 56953.06 88888.00 2010-04-09 14:24:02.016 099 13168.50 483.65 56953.55 88888.00 2010-04-09 14:24:03.016 099 13168.89 483.90 56954.04 88888.00 2010-04-09 14:24:04.016 099 13168.63 483.77 56954.16 88888.00 2010-04-09 14:24:05.016 099 13168.24 484.14 56953.19 88888.00 2010-04-09 14:24:06.016 099 13168.63 484.14 56953.43 88888.00 2010-04-09 14:24:07.016 099 13167.98 484.14 56953.31 88888.00 2010-04-09 14:24:08.016 099 13168.63 483.90 56953.92 88888.00 2010-04-09 14:24:09.016 099 13168.11 484.27 56952.82 88888.00 2010-04-09 14:24:10.016 099 13167.85 483.90 56954.16 88888.00 2010-04-09 14:24:11.016 099 13168.89 484.52 56953.43 88888.00 2010-04-09 14:24:12.016 099 13168.24 484.64 56953.68 88888.00 2010-04-09 14:24:13.016 099 13168.76 483.90 56953.43 88888.00 2010-04-09 14:24:14.016 099 13168.24 483.65 56953.31 88888.00 2010-04-09 14:24:15.016 099 13168.24 483.40 56953.43 88888.00 2010-04-09 14:24:16.016 099 13169.15 484.27 56953.31 88888.00 2010-04-09 14:24:17.016 099 13168.63 484.27 56953.31 88888.00 2010-04-09 14:24:18.016 099 13168.11 483.90 56953.68 88888.00 2010-04-09 14:24:19.016 099 13168.11 484.39 56953.31 88888.00 2010-04-09 14:24:20.016 099 13168.76 483.77 56953.68 88888.00 2010-04-09 14:24:21.016 099 13168.50 483.77 56952.94 88888.00 2010-04-09 14:24:22.016 099 13168.50 483.77 56953.68 88888.00 2010-04-09 14:24:23.016 099 13168.76 484.64 56953.06 88888.00 2010-04-09 14:24:24.016 099 13168.63 484.14 56953.55 88888.00 2010-04-09 14:24:25.016 099 13168.50 484.52 56953.80 88888.00 2010-04-09 14:24:26.016 099 13167.85 484.14 56952.82 88888.00 2010-04-09 14:24:27.016 099 13168.76 484.14 56952.94 88888.00 2010-04-09 14:24:28.016 099 13168.24 484.14 56953.68 88888.00 2010-04-09 14:24:29.016 099 13167.98 484.64 56953.31 88888.00 2010-04-09 14:24:30.016 099 13168.24 483.90 56953.92 88888.00 2010-04-09 14:24:31.016 099 13168.11 484.76 56953.43 88888.00 2010-04-09 14:24:32.016 099 13169.28 483.90 56953.55 88888.00 2010-04-09 14:24:33.016 099 13168.11 484.52 56953.43 88888.00 2010-04-09 14:24:34.016 099 13168.11 483.90 56953.55 88888.00 2010-04-09 14:24:35.016 099 13167.98 483.77 56954.04 88888.00 2010-04-09 14:24:36.016 099 13167.85 484.14 56953.92 88888.00 2010-04-09 14:24:37.016 099 13168.37 484.27 56953.43 88888.00 2010-04-09 14:24:38.016 099 13168.37 484.39 56953.80 88888.00 2010-04-09 14:24:39.016 099 13168.37 484.39 56953.80 88888.00 2010-04-09 14:24:40.016 099 13168.11 484.14 56953.19 88888.00 2010-04-09 14:24:41.016 099 13167.72 484.27 56953.43 88888.00 2010-04-09 14:24:42.016 099 13168.24 484.14 56953.31 88888.00 2010-04-09 14:24:43.016 099 13168.11 483.65 56953.43 88888.00 2010-04-09 14:24:44.016 099 13167.46 484.14 56953.80 88888.00 2010-04-09 14:24:45.016 099 13168.24 484.52 56953.68 88888.00 2010-04-09 14:24:46.016 099 13167.59 484.52 56953.55 88888.00 2010-04-09 14:24:47.016 099 13168.37 484.39 56953.68 88888.00 2010-04-09 14:24:48.016 099 13168.50 484.52 56953.31 88888.00 2010-04-09 14:24:49.016 099 13166.81 484.52 56952.70 88888.00 2010-04-09 14:24:50.016 099 13167.59 483.77 56953.06 88888.00 2010-04-09 14:24:51.016 099 13167.98 484.14 56953.43 88888.00 2010-04-09 14:24:52.016 099 13167.20 484.39 56953.06 88888.00 2010-04-09 14:24:53.016 099 13167.33 483.90 56953.68 88888.00 2010-04-09 14:24:54.016 099 13167.98 484.27 56952.94 88888.00 2010-04-09 14:24:55.016 099 13167.46 484.27 56953.68 88888.00 2010-04-09 14:24:56.016 099 13167.98 484.39 56953.43 88888.00 2010-04-09 14:24:57.016 099 13168.24 484.14 56953.68 88888.00 2010-04-09 14:24:58.016 099 13167.85 484.52 56953.19 88888.00 2010-04-09 14:24:59.016 099 13167.46 483.90 56953.43 88888.00 2010-04-09 14:25:00.016 099 13167.59 483.77 56953.19 88888.00 2010-04-09 14:25:01.016 099 13167.85 484.89 56952.94 88888.00 2010-04-09 14:25:02.016 099 13167.85 484.52 56953.43 88888.00 2010-04-09 14:25:03.016 099 13167.72 484.02 56952.94 88888.00 2010-04-09 14:25:04.016 099 13168.50 484.89 56953.31 88888.00 2010-04-09 14:25:05.016 099 13167.20 484.52 56953.06 88888.00 2010-04-09 14:25:06.016 099 13167.59 484.14 56953.80 88888.00 2010-04-09 14:25:07.016 099 13167.20 484.52 56953.55 88888.00 2010-04-09 14:25:08.016 099 13168.24 484.76 56953.43 88888.00 2010-04-09 14:25:09.016 099 13167.07 484.52 56953.06 88888.00 2010-04-09 14:25:10.016 099 13167.07 484.02 56953.31 88888.00 2010-04-09 14:25:11.016 099 13167.59 484.14 56953.19 88888.00 2010-04-09 14:25:12.016 099 13168.11 484.64 56953.92 88888.00 2010-04-09 14:25:13.016 099 13167.72 484.52 56952.94 88888.00 2010-04-09 14:25:14.016 099 13167.59 484.52 56953.43 88888.00 2010-04-09 14:25:15.016 099 13167.85 484.76 56953.68 88888.00 2010-04-09 14:25:16.016 099 13168.11 484.27 56953.80 88888.00 2010-04-09 14:25:17.016 099 13167.85 484.64 56953.43 88888.00 2010-04-09 14:25:18.016 099 13167.72 485.01 56953.80 88888.00 2010-04-09 14:25:19.016 099 13167.72 484.64 56953.31 88888.00 2010-04-09 14:25:20.016 099 13168.11 484.64 56953.55 88888.00 2010-04-09 14:25:21.016 099 13168.11 484.76 56953.68 88888.00 2010-04-09 14:25:22.016 099 13168.11 484.27 56953.55 88888.00 2010-04-09 14:25:23.016 099 13168.37 484.52 56953.55 88888.00 2010-04-09 14:25:24.016 099 13168.11 484.64 56953.31 88888.00 2010-04-09 14:25:25.016 099 13167.85 484.89 56953.31 88888.00 2010-04-09 14:25:26.016 099 13168.24 484.39 56953.55 88888.00 2010-04-09 14:25:27.016 099 13167.98 484.14 56953.55 88888.00 2010-04-09 14:25:28.016 099 13168.37 484.52 56953.31 88888.00 2010-04-09 14:25:29.016 099 13167.85 483.40 56953.80 88888.00 2010-04-09 14:25:30.016 099 13168.11 484.27 56953.68 88888.00 2010-04-09 14:25:31.016 099 13168.76 483.77 56953.06 88888.00 2010-04-09 14:25:32.016 099 13168.11 483.40 56953.06 88888.00 2010-04-09 14:25:33.016 099 13169.15 483.65 56953.31 88888.00 2010-04-09 14:25:34.016 099 13168.11 483.90 56952.70 88888.00 2010-04-09 14:25:35.016 099 13167.72 484.02 56953.19 88888.00 2010-04-09 14:25:36.016 099 13167.85 483.77 56953.55 88888.00 2010-04-09 14:25:37.016 099 13167.59 484.27 56953.31 88888.00 2010-04-09 14:25:38.016 099 13167.85 484.02 56953.31 88888.00 2010-04-09 14:25:39.016 099 13167.98 483.65 56953.19 88888.00 2010-04-09 14:25:40.016 099 13168.11 483.77 56953.19 88888.00 2010-04-09 14:25:41.016 099 13168.50 483.65 56953.55 88888.00 2010-04-09 14:25:42.016 099 13168.24 483.65 56952.45 88888.00 2010-04-09 14:25:43.016 099 13167.85 483.53 56953.68 88888.00 2010-04-09 14:25:44.016 099 13167.98 483.90 56953.68 88888.00 2010-04-09 14:25:45.016 099 13168.50 483.53 56953.06 88888.00 2010-04-09 14:25:46.016 099 13168.24 483.65 56953.43 88888.00 2010-04-09 14:25:47.016 099 13167.98 483.77 56953.31 88888.00 2010-04-09 14:25:48.016 099 13167.85 483.40 56952.82 88888.00 2010-04-09 14:25:49.016 099 13167.59 483.28 56953.06 88888.00 2010-04-09 14:25:50.016 099 13168.50 483.40 56953.19 88888.00 2010-04-09 14:25:51.016 099 13167.72 483.53 56953.19 88888.00 2010-04-09 14:25:52.016 099 13168.24 483.40 56953.06 88888.00 2010-04-09 14:25:53.016 099 13167.07 483.65 56953.31 88888.00 2010-04-09 14:25:54.016 099 13168.50 483.65 56953.06 88888.00 2010-04-09 14:25:55.016 099 13167.46 484.27 56952.94 88888.00 2010-04-09 14:25:56.016 099 13167.85 483.28 56953.43 88888.00 2010-04-09 14:25:57.016 099 13167.72 483.40 56953.55 88888.00 2010-04-09 14:25:58.016 099 13167.46 482.91 56953.31 88888.00 2010-04-09 14:25:59.016 099 13168.37 483.77 56953.55 88888.00 2010-04-09 14:26:00.016 099 13168.11 482.91 56954.04 88888.00 2010-04-09 14:26:01.016 099 13168.63 483.28 56952.82 88888.00 2010-04-09 14:26:02.016 099 13168.24 482.91 56953.92 88888.00 2010-04-09 14:26:03.016 099 13167.85 482.66 56953.06 88888.00 2010-04-09 14:26:04.016 099 13167.33 484.02 56953.06 88888.00 2010-04-09 14:26:05.016 099 13167.98 483.53 56953.06 88888.00 2010-04-09 14:26:06.016 099 13167.59 483.15 56953.19 88888.00 2010-04-09 14:26:07.016 099 13167.72 483.15 56953.43 88888.00 2010-04-09 14:26:08.016 099 13168.63 483.15 56953.80 88888.00 2010-04-09 14:26:09.016 099 13168.24 483.65 56952.82 88888.00 2010-04-09 14:26:10.016 099 13167.98 483.65 56953.06 88888.00 2010-04-09 14:26:11.016 099 13167.59 483.28 56952.94 88888.00 2010-04-09 14:26:12.016 099 13167.98 482.53 56953.06 88888.00 2010-04-09 14:26:13.016 099 13167.85 482.91 56953.19 88888.00 2010-04-09 14:26:14.016 099 13167.72 483.53 56952.82 88888.00 2010-04-09 14:26:15.016 099 13167.20 483.03 56953.31 88888.00 2010-04-09 14:26:16.016 099 13167.85 483.03 56953.06 88888.00 2010-04-09 14:26:17.016 099 13168.37 483.03 56952.94 88888.00 2010-04-09 14:26:18.016 099 13167.98 482.16 56953.80 88888.00 2010-04-09 14:26:19.016 099 13167.72 483.28 56953.06 88888.00 2010-04-09 14:26:20.016 099 13168.37 483.28 56953.06 88888.00 2010-04-09 14:26:21.016 099 13167.46 482.66 56953.06 88888.00 2010-04-09 14:26:22.016 099 13167.33 482.91 56952.57 88888.00 2010-04-09 14:26:23.016 099 13167.07 482.41 56952.94 88888.00 2010-04-09 14:26:24.016 099 13167.33 482.66 56952.70 88888.00 2010-04-09 14:26:25.016 099 13167.33 482.78 56953.06 88888.00 2010-04-09 14:26:26.016 099 13167.33 482.91 56952.82 88888.00 2010-04-09 14:26:27.016 099 13167.59 483.03 56953.19 88888.00 2010-04-09 14:26:28.016 099 13168.11 483.03 56953.06 88888.00 2010-04-09 14:26:29.016 099 13167.46 483.03 56952.45 88888.00 2010-04-09 14:26:30.016 099 13167.20 483.53 56953.19 88888.00 2010-04-09 14:26:31.016 099 13167.20 482.91 56952.70 88888.00 2010-04-09 14:26:32.016 099 13167.85 483.28 56952.70 88888.00 2010-04-09 14:26:33.016 099 13167.72 483.15 56953.31 88888.00 2010-04-09 14:26:34.016 099 13168.11 483.03 56953.55 88888.00 2010-04-09 14:26:35.016 099 13168.11 483.53 56952.94 88888.00 2010-04-09 14:26:36.016 099 13167.59 483.03 56952.57 88888.00 2010-04-09 14:26:37.016 099 13167.46 483.40 56952.94 88888.00 2010-04-09 14:26:38.016 099 13167.85 483.40 56952.94 88888.00 2010-04-09 14:26:39.016 099 13167.72 483.15 56952.94 88888.00 2010-04-09 14:26:40.016 099 13166.94 482.91 56952.94 88888.00 2010-04-09 14:26:41.016 099 13168.11 483.15 56953.19 88888.00 2010-04-09 14:26:42.016 099 13168.11 483.53 56952.33 88888.00 2010-04-09 14:26:43.016 099 13168.11 482.53 56952.57 88888.00 2010-04-09 14:26:44.016 099 13168.11 482.66 56951.84 88888.00 2010-04-09 14:26:45.016 099 13167.07 483.28 56952.70 88888.00 2010-04-09 14:26:46.016 099 13167.98 483.15 56952.70 88888.00 2010-04-09 14:26:47.016 099 13167.59 483.40 56953.43 88888.00 2010-04-09 14:26:48.016 099 13168.11 482.78 56953.06 88888.00 2010-04-09 14:26:49.016 099 13167.07 482.91 56952.82 88888.00 2010-04-09 14:26:50.016 099 13167.98 483.65 56952.45 88888.00 2010-04-09 14:26:51.016 099 13167.98 483.28 56952.45 88888.00 2010-04-09 14:26:52.016 099 13167.20 482.41 56953.19 88888.00 2010-04-09 14:26:53.016 099 13167.20 483.40 56952.82 88888.00 2010-04-09 14:26:54.016 099 13167.20 483.03 56953.80 88888.00 2010-04-09 14:26:55.016 099 13167.98 483.15 56953.55 88888.00 2010-04-09 14:26:56.016 099 13167.59 483.40 56953.31 88888.00 2010-04-09 14:26:57.016 099 13168.11 483.53 56953.06 88888.00 2010-04-09 14:26:58.016 099 13167.85 482.78 56953.06 88888.00 2010-04-09 14:26:59.016 099 13167.72 483.28 56953.06 88888.00 2010-04-09 14:27:00.016 099 13167.59 483.15 56952.94 88888.00 2010-04-09 14:27:01.016 099 13167.46 482.66 56952.82 88888.00 2010-04-09 14:27:02.016 099 13167.33 482.91 56952.57 88888.00 2010-04-09 14:27:03.016 099 13167.20 484.02 56953.31 88888.00 2010-04-09 14:27:04.016 099 13167.59 482.16 56953.43 88888.00 2010-04-09 14:27:05.015 099 13167.20 483.15 56952.70 88888.00 2010-04-09 14:27:06.015 099 13166.81 483.28 56953.06 88888.00 2010-04-09 14:27:07.015 099 13167.07 483.03 56953.19 88888.00 2010-04-09 14:27:08.015 099 13167.46 483.03 56953.06 88888.00 2010-04-09 14:27:09.015 099 13167.85 483.28 56953.19 88888.00 2010-04-09 14:27:10.015 099 13167.85 483.15 56953.31 88888.00 2010-04-09 14:27:11.015 099 13167.72 483.28 56953.31 88888.00 2010-04-09 14:27:12.015 099 13166.29 483.15 56953.19 88888.00 2010-04-09 14:27:13.015 099 13167.20 482.16 56953.31 88888.00 2010-04-09 14:27:14.015 099 13167.07 482.78 56953.06 88888.00 2010-04-09 14:27:15.015 099 13166.81 482.91 56953.06 88888.00 2010-04-09 14:27:16.015 099 13166.81 482.66 56953.19 88888.00 2010-04-09 14:27:17.015 099 13167.72 483.40 56952.57 88888.00 2010-04-09 14:27:18.015 099 13167.07 483.53 56953.06 88888.00 2010-04-09 14:27:19.015 099 13167.20 483.53 56953.43 88888.00 2010-04-09 14:27:20.015 099 13166.94 483.65 56952.94 88888.00 2010-04-09 14:27:21.015 099 13167.33 482.91 56952.94 88888.00 2010-04-09 14:27:22.015 099 13167.20 483.53 56952.82 88888.00 2010-04-09 14:27:23.015 099 13167.20 483.28 56952.82 88888.00 2010-04-09 14:27:24.015 099 13167.20 483.77 56952.21 88888.00 2010-04-09 14:27:25.015 099 13167.59 482.66 56952.82 88888.00 2010-04-09 14:27:26.015 099 13167.33 483.77 56953.19 88888.00 2010-04-09 14:27:27.015 099 13167.59 483.28 56952.33 88888.00 2010-04-09 14:27:28.015 099 13167.33 483.40 56952.57 88888.00 2010-04-09 14:27:29.015 099 13166.68 483.53 56952.57 88888.00 2010-04-09 14:27:30.015 099 13166.55 482.66 56952.33 88888.00 2010-04-09 14:27:31.015 099 13167.20 483.65 56953.43 88888.00 2010-04-09 14:27:32.015 099 13166.68 483.28 56952.70 88888.00 2010-04-09 14:27:33.015 099 13166.03 483.40 56952.70 88888.00 2010-04-09 14:27:34.015 099 13166.68 483.28 56953.06 88888.00 2010-04-09 14:27:35.015 099 13166.94 483.40 56953.06 88888.00 2010-04-09 14:27:36.015 099 13166.81 483.40 56952.82 88888.00 2010-04-09 14:27:37.015 099 13166.29 483.03 56952.70 88888.00 2010-04-09 14:27:38.015 099 13166.81 483.15 56952.33 88888.00 2010-04-09 14:27:39.015 099 13166.81 483.77 56952.70 88888.00 2010-04-09 14:27:40.015 099 13167.33 483.15 56952.33 88888.00 2010-04-09 14:27:41.015 099 13167.07 483.77 56952.21 88888.00 2010-04-09 14:27:42.015 099 13167.46 482.91 56952.57 88888.00 2010-04-09 14:27:43.015 099 13166.68 483.53 56952.45 88888.00 2010-04-09 14:27:44.015 099 13166.68 483.28 56952.45 88888.00 2010-04-09 14:27:45.015 099 13167.07 483.28 56952.45 88888.00 2010-04-09 14:27:46.015 099 13166.94 483.77 56952.45 88888.00 2010-04-09 14:27:47.015 099 13166.68 483.40 56952.45 88888.00 2010-04-09 14:27:48.015 099 13167.20 483.15 56953.19 88888.00 2010-04-09 14:27:49.015 099 13167.20 484.02 56952.82 88888.00 2010-04-09 14:27:50.015 099 13167.20 482.29 56951.60 88888.00 2010-04-09 14:27:51.015 099 13167.59 483.03 56952.57 88888.00 2010-04-09 14:27:52.015 099 13167.46 482.53 56952.21 88888.00 2010-04-09 14:27:53.015 099 13166.81 482.66 56952.45 88888.00 2010-04-09 14:27:54.015 099 13167.20 483.40 56952.70 88888.00 2010-04-09 14:27:55.015 099 13166.55 483.15 56952.33 88888.00 2010-04-09 14:27:56.015 099 13166.81 483.03 56952.82 88888.00 2010-04-09 14:27:57.015 099 13166.94 483.28 56952.45 88888.00 2010-04-09 14:27:58.015 099 13167.07 483.03 56952.70 88888.00 2010-04-09 14:27:59.015 099 13166.94 483.28 56951.96 88888.00 2010-04-09 14:28:00.015 099 13167.07 482.91 56952.82 88888.00 2010-04-09 14:28:01.015 099 13166.94 483.15 56952.70 88888.00 2010-04-09 14:28:02.015 099 13166.81 483.40 56952.09 88888.00 2010-04-09 14:28:03.015 099 13166.42 483.03 56952.09 88888.00 2010-04-09 14:28:04.015 099 13166.68 483.03 56952.82 88888.00 2010-04-09 14:28:05.015 099 13166.81 483.28 56952.70 88888.00 2010-04-09 14:28:06.015 099 13167.46 482.53 56952.70 88888.00 2010-04-09 14:28:07.015 099 13166.81 482.29 56952.57 88888.00 2010-04-09 14:28:08.015 099 13167.20 482.66 56952.70 88888.00 2010-04-09 14:28:09.015 099 13166.81 482.91 56953.06 88888.00 2010-04-09 14:28:10.015 099 13167.59 483.03 56952.70 88888.00 2010-04-09 14:28:11.015 099 13167.46 482.78 56953.06 88888.00 2010-04-09 14:28:12.015 099 13167.59 483.15 56952.33 88888.00 2010-04-09 14:28:13.015 099 13166.55 482.53 56952.70 88888.00 2010-04-09 14:28:14.015 099 13166.94 483.28 56952.45 88888.00 2010-04-09 14:28:15.015 099 13167.20 482.78 56952.21 88888.00 2010-04-09 14:28:16.015 099 13166.94 482.66 56952.09 88888.00 2010-04-09 14:28:17.015 099 13166.42 483.65 56952.45 88888.00 2010-04-09 14:28:18.015 099 13166.94 482.04 56952.82 88888.00 2010-04-09 14:28:19.015 099 13167.46 482.53 56951.96 88888.00 2010-04-09 14:28:20.015 099 13166.81 483.03 56952.45 88888.00 2010-04-09 14:28:21.015 099 13166.55 482.78 56952.94 88888.00 2010-04-09 14:28:22.015 099 13166.81 483.53 56952.70 88888.00 2010-04-09 14:28:23.015 099 13166.94 483.28 56952.94 88888.00 2010-04-09 14:28:24.015 099 13167.20 483.28 56952.94 88888.00 2010-04-09 14:28:25.015 099 13167.33 483.40 56952.70 88888.00 2010-04-09 14:28:26.015 099 13166.81 482.41 56952.09 88888.00 2010-04-09 14:28:27.015 099 13166.55 482.16 56952.57 88888.00 2010-04-09 14:28:28.015 099 13166.68 482.53 56952.57 88888.00 2010-04-09 14:28:29.015 099 13166.94 483.28 56952.82 88888.00 2010-04-09 14:28:30.015 099 13166.29 483.40 56952.21 88888.00 2010-04-09 14:28:31.015 099 13166.42 482.66 56952.45 88888.00 2010-04-09 14:28:32.015 099 13166.16 483.53 56952.57 88888.00 2010-04-09 14:28:33.015 099 13166.42 483.28 56951.72 88888.00 2010-04-09 14:28:34.015 099 13166.68 483.53 56952.82 88888.00 2010-04-09 14:28:35.015 099 13167.07 483.15 56952.70 88888.00 2010-04-09 14:28:36.015 099 13167.07 482.78 56952.45 88888.00 2010-04-09 14:28:37.015 099 13166.29 483.40 56952.33 88888.00 2010-04-09 14:28:38.015 099 13167.20 483.03 56952.45 88888.00 2010-04-09 14:28:39.015 099 13167.07 483.15 56952.33 88888.00 2010-04-09 14:28:40.015 099 13166.94 483.40 56952.33 88888.00 2010-04-09 14:28:41.015 099 13166.94 483.15 56952.45 88888.00 2010-04-09 14:28:42.015 099 13166.55 483.03 56952.09 88888.00 2010-04-09 14:28:43.015 099 13167.07 483.15 56952.45 88888.00 2010-04-09 14:28:44.015 099 13166.94 483.15 56952.45 88888.00 2010-04-09 14:28:45.015 099 13166.68 483.15 56952.09 88888.00 2010-04-09 14:28:46.015 099 13166.29 483.53 56952.21 88888.00 2010-04-09 14:28:47.015 099 13166.94 482.78 56952.45 88888.00 2010-04-09 14:28:48.015 099 13166.16 483.15 56952.45 88888.00 2010-04-09 14:28:49.015 099 13166.81 483.90 56952.21 88888.00 2010-04-09 14:28:50.015 099 13166.03 483.40 56952.09 88888.00 2010-04-09 14:28:51.015 099 13166.03 483.15 56952.45 88888.00 2010-04-09 14:28:52.015 099 13165.90 483.15 56952.09 88888.00 2010-04-09 14:28:53.015 099 13165.64 483.28 56952.09 88888.00 2010-04-09 14:28:54.015 099 13166.81 484.02 56952.57 88888.00 2010-04-09 14:28:55.015 099 13165.51 483.40 56951.72 88888.00 2010-04-09 14:28:56.015 099 13165.90 483.03 56951.96 88888.00 2010-04-09 14:28:57.015 099 13166.42 483.15 56952.21 88888.00 2010-04-09 14:28:58.015 099 13165.51 483.53 56951.84 88888.00 2010-04-09 14:28:59.015 099 13165.64 483.03 56951.60 88888.00 2010-04-09 14:29:00.015 099 13166.03 483.53 56952.57 88888.00 2010-04-09 14:29:01.015 099 13166.55 483.53 56952.33 88888.00 2010-04-09 14:29:02.015 099 13165.77 483.03 56952.82 88888.00 2010-04-09 14:29:03.015 099 13165.64 483.28 56952.21 88888.00 2010-04-09 14:29:04.015 099 13165.77 483.28 56952.21 88888.00 2010-04-09 14:29:05.015 099 13165.90 483.03 56952.57 88888.00 2010-04-09 14:29:06.015 099 13166.16 483.03 56952.09 88888.00 2010-04-09 14:29:07.015 099 13166.29 483.03 56952.82 88888.00 2010-04-09 14:29:08.015 099 13166.03 482.91 56952.09 88888.00 2010-04-09 14:29:09.015 099 13166.03 483.03 56951.84 88888.00 2010-04-09 14:29:10.015 099 13165.51 482.91 56951.84 88888.00 2010-04-09 14:29:11.015 099 13165.51 483.03 56952.57 88888.00 2010-04-09 14:29:12.015 099 13166.16 483.28 56952.45 88888.00 2010-04-09 14:29:13.015 099 13166.03 483.03 56952.33 88888.00 2010-04-09 14:29:14.015 099 13165.12 483.15 56951.84 88888.00 2010-04-09 14:29:15.015 099 13165.38 483.65 56952.57 88888.00 2010-04-09 14:29:16.015 099 13165.38 483.40 56951.84 88888.00 2010-04-09 14:29:17.015 099 13165.77 483.15 56952.45 88888.00 2010-04-09 14:29:18.015 099 13166.03 482.78 56952.33 88888.00 2010-04-09 14:29:19.015 099 13165.51 482.53 56952.33 88888.00 2010-04-09 14:29:20.015 099 13165.90 483.15 56951.60 88888.00 2010-04-09 14:29:21.015 099 13165.90 483.03 56951.72 88888.00 2010-04-09 14:29:22.015 099 13166.03 483.65 56952.09 88888.00 2010-04-09 14:29:23.015 099 13165.64 483.28 56951.96 88888.00 2010-04-09 14:29:24.015 099 13165.12 482.66 56952.33 88888.00 2010-04-09 14:29:25.015 099 13165.51 483.53 56951.96 88888.00 2010-04-09 14:29:26.015 099 13166.16 483.53 56952.21 88888.00 2010-04-09 14:29:27.015 099 13165.25 483.28 56951.72 88888.00 2010-04-09 14:29:28.015 099 13165.77 483.28 56952.09 88888.00 2010-04-09 14:29:29.015 099 13165.64 483.15 56951.72 88888.00 2010-04-09 14:29:30.015 099 13165.77 483.28 56951.72 88888.00 2010-04-09 14:29:31.015 099 13166.16 483.90 56951.96 88888.00 2010-04-09 14:29:32.015 099 13165.90 482.91 56952.21 88888.00 2010-04-09 14:29:33.015 099 13165.51 483.28 56952.45 88888.00 2010-04-09 14:29:34.015 099 13165.64 482.91 56952.57 88888.00 2010-04-09 14:29:35.015 099 13166.03 483.28 56952.21 88888.00 2010-04-09 14:29:36.015 099 13166.68 482.78 56951.84 88888.00 2010-04-09 14:29:37.015 099 13165.51 483.65 56951.96 88888.00 2010-04-09 14:29:38.015 099 13165.64 482.91 56951.47 88888.00 2010-04-09 14:29:39.015 099 13165.51 483.40 56952.57 88888.00 2010-04-09 14:29:40.015 099 13165.25 482.91 56951.84 88888.00 2010-04-09 14:29:41.015 099 13165.64 482.66 56952.45 88888.00 2010-04-09 14:29:42.015 099 13166.16 483.77 56952.09 88888.00 2010-04-09 14:29:43.015 099 13166.16 483.28 56951.96 88888.00 2010-04-09 14:29:44.015 099 13165.90 482.91 56952.09 88888.00 2010-04-09 14:29:45.015 099 13166.16 482.78 56951.84 88888.00 2010-04-09 14:29:46.015 099 13165.64 483.90 56951.23 88888.00 2010-04-09 14:29:47.015 099 13165.38 483.15 56951.72 88888.00 2010-04-09 14:29:48.015 099 13166.16 483.77 56951.47 88888.00 2010-04-09 14:29:49.015 099 13166.16 482.78 56952.09 88888.00 2010-04-09 14:29:50.015 099 13165.64 483.65 56951.23 88888.00 2010-04-09 14:29:51.015 099 13165.51 483.15 56952.09 88888.00 2010-04-09 14:29:52.015 099 13165.90 483.40 56951.35 88888.00 2010-04-09 14:29:53.015 099 13165.25 482.66 56951.72 88888.00 2010-04-09 14:29:54.015 099 13165.77 483.28 56952.21 88888.00 2010-04-09 14:29:55.015 099 13165.90 483.15 56952.21 88888.00 2010-04-09 14:29:56.015 099 13166.03 483.40 56951.47 88888.00 2010-04-09 14:29:57.015 099 13165.64 483.53 56952.09 88888.00 2010-04-09 14:29:58.015 099 13165.38 483.65 56951.72 88888.00 2010-04-09 14:29:59.015 099 13165.51 483.77 56952.70 88888.00 2010-04-09 14:30:00.015 099 13165.25 483.03 56951.35 88888.00 2010-04-09 14:30:01.015 099 13164.99 483.53 56952.33 88888.00 2010-04-09 14:30:02.015 099 13166.29 483.40 56951.84 88888.00 2010-04-09 14:30:03.015 099 13165.77 483.77 56952.21 88888.00 2010-04-09 14:30:04.015 099 13165.64 483.77 56952.57 88888.00 2010-04-09 14:30:05.015 099 13165.64 483.53 56951.47 88888.00 2010-04-09 14:30:06.015 099 13164.34 483.03 56952.21 88888.00 2010-04-09 14:30:07.015 099 13165.38 483.65 56951.72 88888.00 2010-04-09 14:30:08.015 099 13165.25 483.65 56952.33 88888.00 2010-04-09 14:30:09.015 099 13165.64 483.15 56952.21 88888.00 2010-04-09 14:30:10.015 099 13165.51 483.53 56951.60 88888.00 2010-04-09 14:30:11.015 099 13165.51 483.90 56951.47 88888.00 2010-04-09 14:30:12.015 099 13165.38 484.27 56952.09 88888.00 2010-04-09 14:30:13.015 099 13165.12 483.28 56951.35 88888.00 2010-04-09 14:30:14.015 099 13165.25 483.03 56951.96 88888.00 2010-04-09 14:30:15.015 099 13165.51 483.77 56951.72 88888.00 2010-04-09 14:30:16.015 099 13164.99 484.27 56951.60 88888.00 2010-04-09 14:30:17.015 099 13165.25 483.65 56951.35 88888.00 2010-04-09 14:30:18.015 099 13165.38 483.77 56951.47 88888.00 2010-04-09 14:30:19.015 099 13164.99 483.40 56951.72 88888.00 2010-04-09 14:30:20.015 099 13165.12 483.40 56951.72 88888.00 2010-04-09 14:30:21.015 099 13164.99 484.02 56951.60 88888.00 2010-04-09 14:30:22.015 099 13165.25 483.90 56951.11 88888.00 2010-04-09 14:30:23.015 099 13164.99 484.02 56951.47 88888.00 2010-04-09 14:30:24.015 099 13165.38 483.53 56951.35 88888.00 2010-04-09 14:30:25.015 099 13165.38 483.15 56951.72 88888.00 2010-04-09 14:30:26.015 099 13165.12 483.40 56951.72 88888.00 2010-04-09 14:30:27.015 099 13164.60 483.28 56951.47 88888.00 2010-04-09 14:30:28.015 099 13164.86 483.65 56952.09 88888.00 2010-04-09 14:30:29.015 099 13165.12 484.02 56951.72 88888.00 2010-04-09 14:30:30.015 099 13164.99 483.77 56951.47 88888.00 2010-04-09 14:30:31.015 099 13164.73 484.02 56951.72 88888.00 2010-04-09 14:30:32.015 099 13164.47 483.40 56951.35 88888.00 2010-04-09 14:30:33.015 099 13164.99 483.53 56951.72 88888.00 2010-04-09 14:30:34.015 099 13165.12 483.77 56951.72 88888.00 2010-04-09 14:30:35.015 099 13164.60 483.03 56951.60 88888.00 2010-04-09 14:30:36.015 099 13164.99 483.53 56951.35 88888.00 2010-04-09 14:30:37.015 099 13164.34 483.40 56951.60 88888.00 2010-04-09 14:30:38.015 099 13164.34 483.15 56952.45 88888.00 2010-04-09 14:30:39.015 099 13164.60 483.28 56951.84 88888.00 2010-04-09 14:30:40.015 099 13164.86 484.02 56951.60 88888.00 2010-04-09 14:30:41.015 099 13164.86 483.90 56951.60 88888.00 2010-04-09 14:30:42.015 099 13165.51 483.40 56951.47 88888.00 2010-04-09 14:30:43.015 099 13164.73 483.15 56951.72 88888.00 2010-04-09 14:30:44.015 099 13164.60 483.65 56951.60 88888.00 2010-04-09 14:30:45.015 099 13164.73 483.53 56951.72 88888.00 2010-04-09 14:30:46.015 099 13165.64 483.28 56952.21 88888.00 2010-04-09 14:30:47.015 099 13164.99 483.28 56951.60 88888.00 2010-04-09 14:30:48.015 099 13164.47 483.40 56951.23 88888.00 2010-04-09 14:30:49.015 099 13164.60 483.40 56951.60 88888.00 2010-04-09 14:30:50.015 099 13164.99 484.02 56952.09 88888.00 2010-04-09 14:30:51.015 099 13164.60 483.65 56951.96 88888.00 2010-04-09 14:30:52.015 099 13165.64 483.28 56951.35 88888.00 2010-04-09 14:30:53.015 099 13165.38 483.15 56951.47 88888.00 2010-04-09 14:30:54.015 099 13165.12 483.03 56951.72 88888.00 2010-04-09 14:30:55.015 099 13164.86 483.15 56951.60 88888.00 2010-04-09 14:30:56.015 099 13165.12 483.40 56951.84 88888.00 2010-04-09 14:30:57.015 099 13164.73 483.28 56951.72 88888.00 2010-04-09 14:30:58.015 099 13165.25 483.53 56951.11 88888.00 2010-04-09 14:30:59.015 099 13165.38 483.03 56951.47 88888.00 2010-04-09 14:31:00.015 099 13164.86 483.03 56950.98 88888.00 2010-04-09 14:31:01.015 099 13164.73 483.40 56951.96 88888.00 2010-04-09 14:31:02.015 099 13164.99 483.28 56951.11 88888.00 2010-04-09 14:31:03.015 099 13164.34 483.03 56951.23 88888.00 2010-04-09 14:31:04.015 099 13164.73 482.91 56951.23 88888.00 2010-04-09 14:31:05.015 099 13164.34 482.91 56951.72 88888.00 2010-04-09 14:31:06.015 099 13163.82 483.40 56951.47 88888.00 2010-04-09 14:31:07.015 099 13163.69 483.15 56952.21 88888.00 2010-04-09 14:31:08.015 099 13164.47 483.28 56951.11 88888.00 2010-04-09 14:31:09.015 099 13164.34 483.03 56951.35 88888.00 2010-04-09 14:31:10.015 099 13164.73 483.15 56951.11 88888.00 2010-04-09 14:31:11.015 099 13164.73 482.91 56951.72 88888.00 2010-04-09 14:31:12.015 099 13163.95 483.65 56951.47 88888.00 2010-04-09 14:31:13.015 099 13164.60 483.40 56951.60 88888.00 2010-04-09 14:31:14.015 099 13164.86 482.91 56951.60 88888.00 2010-04-09 14:31:15.015 099 13164.47 483.40 56952.09 88888.00 2010-04-09 14:31:16.015 099 13164.34 483.28 56951.60 88888.00 2010-04-09 14:31:17.015 099 13164.47 483.28 56951.11 88888.00 2010-04-09 14:31:18.015 099 13164.60 483.65 56951.60 88888.00 2010-04-09 14:31:19.015 099 13164.73 484.02 56951.23 88888.00 2010-04-09 14:31:20.015 099 13164.21 482.91 56951.72 88888.00 2010-04-09 14:31:21.015 099 13164.34 483.65 56951.96 88888.00 2010-04-09 14:31:22.015 099 13164.34 484.02 56951.72 88888.00 2010-04-09 14:31:23.015 099 13163.95 484.14 56951.47 88888.00 2010-04-09 14:31:24.015 099 13164.08 483.65 56951.72 88888.00 2010-04-09 14:31:25.015 099 13164.21 483.65 56951.35 88888.00 2010-04-09 14:31:26.015 099 13164.60 483.40 56951.47 88888.00 2010-04-09 14:31:27.015 099 13163.95 483.77 56951.35 88888.00 2010-04-09 14:31:28.015 099 13164.34 483.77 56951.72 88888.00 2010-04-09 14:31:29.015 099 13163.95 483.53 56951.35 88888.00 2010-04-09 14:31:30.015 099 13164.21 483.65 56951.35 88888.00 2010-04-09 14:31:31.015 099 13164.60 483.03 56951.11 88888.00 2010-04-09 14:31:32.015 099 13164.34 483.15 56951.60 88888.00 2010-04-09 14:31:33.015 099 13163.95 483.40 56951.35 88888.00 2010-04-09 14:31:34.015 099 13164.08 483.15 56951.72 88888.00 2010-04-09 14:31:35.015 099 13163.56 483.15 56951.47 88888.00 2010-04-09 14:31:36.015 099 13164.34 484.14 56950.86 88888.00 2010-04-09 14:31:37.015 099 13164.60 483.53 56951.35 88888.00 2010-04-09 14:31:38.015 099 13164.08 483.03 56952.09 88888.00 2010-04-09 14:31:39.015 099 13164.34 483.77 56950.98 88888.00 2010-04-09 14:31:40.015 099 13164.34 483.53 56951.84 88888.00 2010-04-09 14:31:41.015 099 13164.21 483.65 56951.35 88888.00 2010-04-09 14:31:42.015 099 13163.82 483.40 56950.98 88888.00 2010-04-09 14:31:43.015 099 13163.43 484.14 56951.72 88888.00 2010-04-09 14:31:44.015 099 13164.47 484.14 56951.11 88888.00 2010-04-09 14:31:45.015 099 13164.21 483.15 56951.60 88888.00 2010-04-09 14:31:46.015 099 13164.60 483.65 56951.35 88888.00 2010-04-09 14:31:47.015 099 13164.34 482.78 56951.23 88888.00 2010-04-09 14:31:48.015 099 13164.21 483.28 56951.60 88888.00 2010-04-09 14:31:49.015 099 13164.34 484.14 56951.47 88888.00 2010-04-09 14:31:50.015 099 13164.08 483.90 56951.35 88888.00 2010-04-09 14:31:51.015 099 13164.08 483.28 56952.09 88888.00 2010-04-09 14:31:52.015 099 13164.73 483.28 56950.98 88888.00 2010-04-09 14:31:53.015 099 13164.08 483.65 56950.98 88888.00 2010-04-09 14:31:54.015 099 13164.08 483.28 56951.60 88888.00 2010-04-09 14:31:55.015 099 13164.47 483.53 56951.35 88888.00 2010-04-09 14:31:56.015 099 13164.47 482.91 56951.60 88888.00 2010-04-09 14:31:57.015 099 13164.47 483.28 56951.60 88888.00 2010-04-09 14:31:58.015 099 13163.69 483.77 56951.23 88888.00 2010-04-09 14:31:59.015 099 13163.95 484.14 56950.98 88888.00 2010-04-09 14:32:00.015 099 13164.21 483.03 56951.23 88888.00 2010-04-09 14:32:01.015 099 13163.56 483.40 56951.47 88888.00 2010-04-09 14:32:02.015 099 13163.69 483.53 56951.47 88888.00 2010-04-09 14:32:03.015 099 13164.60 483.90 56951.23 88888.00 2010-04-09 14:32:04.015 099 13163.69 483.77 56951.72 88888.00 2010-04-09 14:32:05.015 099 13164.08 483.77 56950.62 88888.00 2010-04-09 14:32:06.015 099 13164.47 484.14 56950.74 88888.00 2010-04-09 14:32:07.015 099 13164.21 484.02 56951.35 88888.00 2010-04-09 14:32:08.015 099 13163.82 483.15 56951.60 88888.00 2010-04-09 14:32:09.015 099 13163.95 484.39 56950.86 88888.00 2010-04-09 14:32:10.015 099 13163.43 483.65 56951.60 88888.00 2010-04-09 14:32:11.015 099 13163.95 483.90 56951.47 88888.00 2010-04-09 14:32:12.015 099 13163.95 483.65 56950.62 88888.00 2010-04-09 14:32:13.015 099 13163.43 483.90 56951.60 88888.00 2010-04-09 14:32:14.015 099 13163.95 484.02 56951.47 88888.00 2010-04-09 14:32:15.015 099 13163.95 483.77 56951.11 88888.00 2010-04-09 14:32:16.015 099 13164.08 484.02 56951.23 88888.00 2010-04-09 14:32:17.015 099 13163.95 484.39 56951.35 88888.00 2010-04-09 14:32:18.015 099 13164.08 483.77 56951.11 88888.00 2010-04-09 14:32:19.015 099 13163.43 483.53 56951.35 88888.00 2010-04-09 14:32:20.015 099 13164.08 484.02 56951.96 88888.00 2010-04-09 14:32:21.015 099 13163.56 483.77 56951.72 88888.00 2010-04-09 14:32:22.015 099 13163.43 483.77 56951.60 88888.00 2010-04-09 14:32:23.015 099 13163.69 483.40 56951.23 88888.00 2010-04-09 14:32:24.015 099 13164.21 484.27 56951.11 88888.00 2010-04-09 14:32:25.015 099 13163.69 483.90 56951.35 88888.00 2010-04-09 14:32:26.015 099 13164.08 483.15 56951.23 88888.00 2010-04-09 14:32:27.015 099 13163.30 484.02 56951.11 88888.00 2010-04-09 14:32:28.015 099 13163.95 483.15 56951.35 88888.00 2010-04-09 14:32:29.015 099 13164.08 484.39 56950.98 88888.00 2010-04-09 14:32:30.015 099 13163.95 484.02 56951.47 88888.00 2010-04-09 14:32:31.015 099 13164.60 484.14 56951.84 88888.00 2010-04-09 14:32:32.015 099 13164.60 484.76 56951.72 88888.00 2010-04-09 14:32:33.015 099 13164.08 484.39 56951.96 88888.00 2010-04-09 14:32:34.015 099 13163.95 483.90 56951.35 88888.00 2010-04-09 14:32:35.015 099 13164.21 484.52 56952.21 88888.00 2010-04-09 14:32:36.015 099 13163.69 484.27 56951.96 88888.00 2010-04-09 14:32:37.015 099 13163.95 484.64 56952.09 88888.00 2010-04-09 14:32:38.015 099 13163.43 485.01 56951.60 88888.00 2010-04-09 14:32:39.015 099 13163.82 484.64 56951.47 88888.00 2010-04-09 14:32:40.015 099 13164.34 484.52 56951.96 88888.00 2010-04-09 14:32:41.015 099 13162.91 484.39 56952.33 88888.00 2010-04-09 14:32:42.015 099 13163.95 484.02 56951.96 88888.00 2010-04-09 14:32:43.015 099 13164.08 484.27 56950.74 88888.00 2010-04-09 14:32:44.015 099 13163.69 484.39 56951.11 88888.00 2010-04-09 14:32:45.015 099 13164.34 484.39 56950.86 88888.00 2010-04-09 14:32:46.015 099 13163.82 483.90 56951.35 88888.00 2010-04-09 14:32:47.015 099 13164.34 484.39 56951.47 88888.00 2010-04-09 14:32:48.015 099 13164.47 484.76 56951.47 88888.00 2010-04-09 14:32:49.015 099 13163.56 484.64 56951.60 88888.00 2010-04-09 14:32:50.015 099 13164.08 484.52 56951.35 88888.00 2010-04-09 14:32:51.015 099 13163.95 484.89 56951.72 88888.00 2010-04-09 14:32:52.015 099 13163.30 484.52 56951.47 88888.00 2010-04-09 14:32:53.015 099 13163.69 485.01 56951.23 88888.00 2010-04-09 14:32:54.015 099 13163.56 484.52 56950.86 88888.00 2010-04-09 14:32:55.015 099 13163.82 484.39 56951.84 88888.00 2010-04-09 14:32:56.015 099 13164.34 484.39 56951.72 88888.00 2010-04-09 14:32:57.015 099 13163.95 485.14 56951.47 88888.00 2010-04-09 14:32:58.015 099 13164.60 484.89 56951.96 88888.00 2010-04-09 14:32:59.015 099 13163.95 484.27 56951.11 88888.00 2010-04-09 14:33:00.015 099 13164.08 484.52 56951.35 88888.00 2010-04-09 14:33:01.015 099 13163.56 484.02 56951.35 88888.00 2010-04-09 14:33:02.015 099 13163.82 484.52 56951.35 88888.00 2010-04-09 14:33:03.015 099 13163.95 484.39 56951.35 88888.00 2010-04-09 14:33:04.015 099 13163.82 484.02 56950.86 88888.00 2010-04-09 14:33:05.015 099 13164.21 484.76 56951.35 88888.00 2010-04-09 14:33:06.015 099 13163.56 484.27 56951.60 88888.00 2010-04-09 14:33:07.015 099 13163.43 484.14 56950.86 88888.00 2010-04-09 14:33:08.015 099 13163.69 484.89 56951.23 88888.00 2010-04-09 14:33:09.015 099 13164.21 484.52 56951.60 88888.00 2010-04-09 14:33:10.015 099 13163.56 484.02 56951.96 88888.00 2010-04-09 14:33:11.015 099 13164.08 484.89 56951.72 88888.00 2010-04-09 14:33:12.015 099 13164.73 484.64 56951.72 88888.00 2010-04-09 14:33:13.015 099 13163.69 484.14 56951.35 88888.00 2010-04-09 14:33:14.015 099 13164.08 484.64 56951.11 88888.00 2010-04-09 14:33:15.015 099 13164.08 484.64 56951.84 88888.00 2010-04-09 14:33:16.015 099 13163.69 485.38 56951.60 88888.00 2010-04-09 14:33:17.015 099 13163.95 484.02 56952.09 88888.00 2010-04-09 14:33:18.015 099 13163.82 485.01 56952.33 88888.00 2010-04-09 14:33:19.015 099 13164.47 484.76 56951.47 88888.00 2010-04-09 14:33:20.015 099 13164.34 484.52 56951.23 88888.00 2010-04-09 14:33:21.015 099 13164.60 485.38 56952.45 88888.00 2010-04-09 14:33:22.015 099 13164.08 484.76 56951.60 88888.00 2010-04-09 14:33:23.015 099 13164.08 485.14 56952.21 88888.00 2010-04-09 14:33:24.015 099 13164.21 485.01 56951.96 88888.00 2010-04-09 14:33:25.015 099 13164.47 484.64 56951.72 88888.00 2010-04-09 14:33:26.015 099 13164.47 484.27 56952.21 88888.00 2010-04-09 14:33:27.015 099 13164.34 485.51 56951.60 88888.00 2010-04-09 14:33:28.015 099 13163.69 484.52 56951.35 88888.00 2010-04-09 14:33:29.015 099 13164.47 485.14 56951.35 88888.00 2010-04-09 14:33:30.015 099 13164.34 484.89 56951.72 88888.00 2010-04-09 14:33:31.015 099 13164.08 484.89 56952.21 88888.00 2010-04-09 14:33:32.015 099 13164.34 484.52 56952.82 88888.00 2010-04-09 14:33:33.015 099 13163.69 485.63 56952.33 88888.00 2010-04-09 14:33:34.015 099 13164.21 484.76 56951.60 88888.00 2010-04-09 14:33:35.015 099 13164.34 485.01 56951.96 88888.00 2010-04-09 14:33:36.015 099 13164.60 484.64 56950.86 88888.00 2010-04-09 14:33:37.015 099 13164.34 485.01 56951.72 88888.00 2010-04-09 14:33:38.015 099 13164.47 485.01 56951.47 88888.00 2010-04-09 14:33:39.015 099 13164.73 484.27 56951.96 88888.00 2010-04-09 14:33:40.015 099 13164.34 484.64 56951.96 88888.00 2010-04-09 14:33:41.015 099 13164.73 484.64 56951.96 88888.00 2010-04-09 14:33:42.015 099 13164.21 484.02 56951.84 88888.00 2010-04-09 14:33:43.015 099 13164.86 484.89 56951.47 88888.00 2010-04-09 14:33:44.015 099 13164.99 484.52 56951.72 88888.00 2010-04-09 14:33:45.015 099 13164.34 484.14 56951.72 88888.00 2010-04-09 14:33:46.015 099 13164.99 484.89 56951.84 88888.00 2010-04-09 14:33:47.015 099 13164.73 484.52 56951.47 88888.00 2010-04-09 14:33:48.015 099 13164.73 484.64 56951.35 88888.00 2010-04-09 14:33:49.015 099 13164.99 484.64 56951.47 88888.00 2010-04-09 14:33:50.015 099 13164.21 483.90 56951.72 88888.00 2010-04-09 14:33:51.015 099 13164.60 484.14 56951.84 88888.00 2010-04-09 14:33:52.015 099 13164.60 484.39 56950.86 88888.00 2010-04-09 14:33:53.015 099 13164.34 484.64 56951.35 88888.00 2010-04-09 14:33:54.015 099 13164.21 484.76 56950.86 88888.00 2010-04-09 14:33:55.015 099 13164.60 484.89 56951.84 88888.00 2010-04-09 14:33:56.015 099 13164.60 483.53 56951.11 88888.00 2010-04-09 14:33:57.015 099 13164.86 485.01 56951.47 88888.00 2010-04-09 14:33:58.015 099 13164.60 484.14 56951.60 88888.00 2010-04-09 14:33:59.015 099 13164.47 484.64 56952.09 88888.00 2010-04-09 14:34:00.015 099 13164.86 484.76 56952.70 88888.00 2010-04-09 14:34:01.015 099 13165.12 484.27 56951.96 88888.00 2010-04-09 14:34:02.015 099 13165.12 484.64 56950.86 88888.00 2010-04-09 14:34:03.015 099 13164.60 484.52 56951.60 88888.00 2010-04-09 14:34:04.015 099 13164.34 483.77 56951.23 88888.00 2010-04-09 14:34:05.015 099 13163.95 485.38 56952.21 88888.00 2010-04-09 14:34:06.015 099 13164.99 483.77 56951.84 88888.00 2010-04-09 14:34:07.015 099 13164.73 484.27 56951.72 88888.00 2010-04-09 14:34:08.015 099 13165.38 484.39 56952.45 88888.00 2010-04-09 14:34:09.015 099 13164.21 484.14 56951.96 88888.00 2010-04-09 14:34:10.015 099 13164.34 484.27 56951.23 88888.00 2010-04-09 14:34:11.015 099 13165.38 484.52 56950.50 88888.00 2010-04-09 14:34:12.015 099 13163.69 484.52 56951.35 88888.00 2010-04-09 14:34:13.015 099 13163.95 484.39 56951.72 88888.00 2010-04-09 14:34:14.015 099 13163.82 484.27 56952.09 88888.00 2010-04-09 14:34:15.015 099 13164.21 484.52 56951.84 88888.00 2010-04-09 14:34:16.015 099 13165.38 484.39 56952.33 88888.00 2010-04-09 14:34:17.015 099 13164.73 484.39 56951.60 88888.00 2010-04-09 14:34:18.015 099 13164.34 484.27 56951.84 88888.00 2010-04-09 14:34:19.015 099 13163.95 484.27 56952.45 88888.00 2010-04-09 14:34:20.015 099 13164.47 484.02 56951.96 88888.00 2010-04-09 14:34:21.015 099 13164.21 484.02 56951.35 88888.00 2010-04-09 14:34:22.015 099 13164.47 484.02 56952.09 88888.00 2010-04-09 14:34:23.015 099 13164.60 483.77 56951.35 88888.00 2010-04-09 14:34:24.015 099 13165.51 484.76 56951.72 88888.00 2010-04-09 14:34:25.015 099 13164.34 484.52 56951.84 88888.00 2010-04-09 14:34:26.015 099 13164.60 484.39 56952.21 88888.00 2010-04-09 14:34:27.015 099 13164.73 484.14 56952.21 88888.00 2010-04-09 14:34:28.015 099 13164.08 484.27 56952.09 88888.00 2010-04-09 14:34:29.015 099 13164.08 484.39 56951.96 88888.00 2010-04-09 14:34:30.015 099 13163.95 484.14 56951.72 88888.00 2010-04-09 14:34:31.015 099 13164.34 484.76 56952.21 88888.00 2010-04-09 14:34:32.015 099 13164.21 483.90 56952.09 88888.00 2010-04-09 14:34:33.015 099 13164.34 483.90 56951.72 88888.00 2010-04-09 14:34:34.015 099 13164.86 484.27 56952.09 88888.00 2010-04-09 14:34:35.015 099 13164.34 484.64 56951.84 88888.00 2010-04-09 14:34:36.015 099 13163.69 484.27 56951.47 88888.00 2010-04-09 14:34:37.015 099 13164.86 483.90 56951.84 88888.00 2010-04-09 14:34:38.015 099 13164.21 484.64 56952.33 88888.00 2010-04-09 14:34:39.015 099 13164.73 484.52 56952.70 88888.00 2010-04-09 14:34:40.015 099 13164.34 484.27 56952.45 88888.00 2010-04-09 14:34:41.015 099 13164.86 484.27 56952.33 88888.00 2010-04-09 14:34:42.015 099 13164.47 484.64 56951.72 88888.00 2010-04-09 14:34:43.015 099 13164.21 484.14 56952.09 88888.00 2010-04-09 14:34:44.015 099 13165.12 484.64 56951.72 88888.00 2010-04-09 14:34:45.015 099 13164.08 484.14 56952.33 88888.00 2010-04-09 14:34:46.015 099 13164.47 484.27 56952.82 88888.00 2010-04-09 14:34:47.015 099 13163.95 484.52 56952.33 88888.00 2010-04-09 14:34:48.015 099 13164.73 483.65 56951.84 88888.00 2010-04-09 14:34:49.015 099 13164.60 484.64 56951.47 88888.00 2010-04-09 14:34:50.015 099 13164.21 483.77 56951.72 88888.00 2010-04-09 14:34:51.015 099 13165.12 484.52 56951.60 88888.00 2010-04-09 14:34:52.015 099 13164.73 483.90 56951.84 88888.00 2010-04-09 14:34:53.015 099 13164.73 484.27 56951.72 88888.00 2010-04-09 14:34:54.015 099 13164.60 484.39 56951.47 88888.00 2010-04-09 14:34:55.015 099 13164.34 484.52 56951.11 88888.00 2010-04-09 14:34:56.015 099 13164.34 484.14 56951.35 88888.00 2010-04-09 14:34:57.015 099 13164.34 484.27 56951.96 88888.00 2010-04-09 14:34:58.015 099 13164.21 484.02 56951.84 88888.00 2010-04-09 14:34:59.015 099 13164.60 483.77 56951.72 88888.00 2010-04-09 14:35:00.015 099 13164.08 483.65 56951.35 88888.00 2010-04-09 14:35:01.015 099 13164.73 484.14 56952.33 88888.00 2010-04-09 14:35:02.015 099 13164.34 483.77 56952.33 88888.00 2010-04-09 14:35:03.015 099 13164.60 484.52 56951.47 88888.00 2010-04-09 14:35:04.015 099 13164.08 484.39 56951.23 88888.00 2010-04-09 14:35:05.015 099 13164.86 483.90 56951.35 88888.00 2010-04-09 14:35:06.015 099 13164.34 484.02 56951.35 88888.00 2010-04-09 14:35:07.015 099 13164.08 484.39 56951.84 88888.00 2010-04-09 14:35:08.015 099 13164.34 484.02 56951.35 88888.00 2010-04-09 14:35:09.015 099 13164.60 484.39 56951.72 88888.00 2010-04-09 14:35:10.015 099 13164.34 484.02 56951.47 88888.00 2010-04-09 14:35:11.015 099 13163.95 484.64 56951.35 88888.00 2010-04-09 14:35:12.015 099 13164.08 484.52 56951.23 88888.00 2010-04-09 14:35:13.015 099 13163.69 484.76 56951.35 88888.00 2010-04-09 14:35:14.015 099 13164.99 484.02 56951.23 88888.00 2010-04-09 14:35:15.015 099 13163.69 485.01 56951.60 88888.00 2010-04-09 14:35:16.015 099 13164.47 484.76 56951.11 88888.00 2010-04-09 14:35:17.015 099 13164.21 484.14 56951.35 88888.00 2010-04-09 14:35:18.015 099 13163.95 484.14 56951.35 88888.00 2010-04-09 14:35:19.015 099 13164.34 484.64 56951.84 88888.00 2010-04-09 14:35:20.015 099 13164.21 484.14 56951.84 88888.00 2010-04-09 14:35:21.015 099 13163.56 485.01 56951.47 88888.00 2010-04-09 14:35:22.015 099 13164.47 484.52 56952.45 88888.00 2010-04-09 14:35:23.015 099 13164.60 484.02 56951.96 88888.00 2010-04-09 14:35:24.015 099 13164.34 484.76 56951.72 88888.00 2010-04-09 14:35:25.015 099 13163.69 483.77 56951.23 88888.00 2010-04-09 14:35:26.015 099 13164.08 484.89 56951.60 88888.00 2010-04-09 14:35:27.015 099 13164.60 483.77 56951.84 88888.00 2010-04-09 14:35:28.015 099 13164.73 483.90 56951.47 88888.00 2010-04-09 14:35:29.015 099 13164.47 484.27 56951.96 88888.00 2010-04-09 14:35:30.015 099 13164.47 484.64 56951.96 88888.00 2010-04-09 14:35:31.015 099 13163.69 484.27 56951.47 88888.00 2010-04-09 14:35:32.015 099 13163.82 483.77 56951.23 88888.00 2010-04-09 14:35:33.015 099 13164.47 484.27 56951.11 88888.00 2010-04-09 14:35:34.015 099 13164.34 483.90 56951.23 88888.00 2010-04-09 14:35:35.015 099 13164.34 484.02 56951.60 88888.00 2010-04-09 14:35:36.015 099 13164.47 484.14 56951.35 88888.00 2010-04-09 14:35:37.015 099 13164.34 484.39 56950.74 88888.00 2010-04-09 14:35:38.015 099 13163.69 484.27 56951.72 88888.00 2010-04-09 14:35:39.015 099 13164.34 484.39 56951.96 88888.00 2010-04-09 14:35:40.015 099 13164.34 484.14 56951.11 88888.00 2010-04-09 14:35:41.015 099 13163.95 484.76 56951.23 88888.00 2010-04-09 14:35:42.015 099 13163.82 484.27 56951.47 88888.00 2010-04-09 14:35:43.015 099 13164.34 484.14 56951.96 88888.00 2010-04-09 14:35:44.015 099 13163.56 484.52 56951.60 88888.00 2010-04-09 14:35:45.015 099 13163.69 483.90 56951.47 88888.00 2010-04-09 14:35:46.015 099 13163.69 484.39 56951.35 88888.00 2010-04-09 14:35:47.015 099 13163.69 484.52 56951.60 88888.00 2010-04-09 14:35:48.015 099 13163.56 484.39 56951.84 88888.00 2010-04-09 14:35:49.015 099 13164.08 483.77 56951.84 88888.00 2010-04-09 14:35:50.015 099 13164.08 483.65 56951.23 88888.00 2010-04-09 14:35:51.015 099 13163.43 483.90 56951.60 88888.00 2010-04-09 14:35:52.015 099 13163.56 484.02 56951.72 88888.00 2010-04-09 14:35:53.015 099 13163.56 483.77 56951.23 88888.00 2010-04-09 14:35:54.015 099 13163.69 484.27 56950.98 88888.00 2010-04-09 14:35:55.015 099 13163.82 484.52 56951.23 88888.00 2010-04-09 14:35:56.015 099 13164.08 485.26 56951.60 88888.00 2010-04-09 14:35:57.015 099 13164.21 484.52 56951.35 88888.00 2010-04-09 14:35:58.015 099 13163.43 484.27 56951.23 88888.00 2010-04-09 14:35:59.015 099 13164.08 484.52 56951.23 88888.00 2010-04-09 14:36:00.015 099 13163.56 484.14 56951.72 88888.00 2010-04-09 14:36:01.015 099 13163.56 484.64 56950.98 88888.00 2010-04-09 14:36:02.015 099 13163.43 484.52 56951.23 88888.00 2010-04-09 14:36:03.015 099 13164.47 484.64 56951.84 88888.00 2010-04-09 14:36:04.015 099 13163.95 484.89 56951.47 88888.00 2010-04-09 14:36:05.015 099 13163.69 484.39 56950.86 88888.00 2010-04-09 14:36:06.015 099 13163.56 484.64 56951.35 88888.00 2010-04-09 14:36:07.015 099 13163.69 484.02 56951.35 88888.00 2010-04-09 14:36:08.015 099 13163.82 484.76 56951.35 88888.00 2010-04-09 14:36:09.015 099 13164.21 484.52 56951.47 88888.00 2010-04-09 14:36:10.015 099 13163.69 484.27 56951.35 88888.00 2010-04-09 14:36:11.015 099 13164.73 483.77 56951.23 88888.00 2010-04-09 14:36:12.015 099 13163.82 484.76 56950.98 88888.00 2010-04-09 14:36:13.015 099 13163.56 484.76 56950.98 88888.00 2010-04-09 14:36:14.015 099 13163.69 484.89 56951.11 88888.00 2010-04-09 14:36:15.015 099 13163.95 484.89 56950.74 88888.00 2010-04-09 14:36:16.015 099 13163.30 484.64 56951.35 88888.00 2010-04-09 14:36:17.015 099 13163.95 484.89 56951.60 88888.00 2010-04-09 14:36:18.015 099 13163.82 484.89 56951.47 88888.00 2010-04-09 14:36:19.015 099 13163.95 485.01 56951.47 88888.00 2010-04-09 14:36:20.015 099 13164.21 485.26 56951.72 88888.00 2010-04-09 14:36:21.015 099 13163.17 484.89 56952.21 88888.00 2010-04-09 14:36:22.015 099 13163.95 484.64 56951.72 88888.00 2010-04-09 14:36:23.015 099 13163.69 484.39 56951.23 88888.00 2010-04-09 14:36:24.015 099 13164.21 484.89 56951.84 88888.00 2010-04-09 14:36:25.015 099 13164.21 484.64 56950.74 88888.00 2010-04-09 14:36:26.015 099 13163.56 484.64 56951.60 88888.00 2010-04-09 14:36:27.015 099 13163.43 485.01 56950.86 88888.00 2010-04-09 14:36:28.015 099 13163.43 485.01 56951.35 88888.00 2010-04-09 14:36:29.015 099 13163.95 485.01 56950.98 88888.00 2010-04-09 14:36:30.015 099 13164.34 484.89 56951.23 88888.00 2010-04-09 14:36:31.015 099 13164.21 485.26 56951.47 88888.00 2010-04-09 14:36:32.015 099 13163.95 484.89 56951.11 88888.00 2010-04-09 14:36:33.015 099 13164.21 485.26 56951.35 88888.00 2010-04-09 14:36:34.015 099 13163.43 485.75 56951.84 88888.00 2010-04-09 14:36:35.015 099 13164.08 485.26 56951.35 88888.00 2010-04-09 14:36:36.015 099 13163.69 485.26 56950.86 88888.00 2010-04-09 14:36:37.015 099 13163.69 485.14 56951.60 88888.00 2010-04-09 14:36:38.015 099 13164.34 485.63 56951.11 88888.00 2010-04-09 14:36:39.015 099 13163.69 485.14 56951.35 88888.00 2010-04-09 14:36:40.015 099 13163.95 485.38 56951.11 88888.00 2010-04-09 14:36:41.015 099 13163.56 485.14 56950.98 88888.00 2010-04-09 14:36:42.015 099 13164.08 485.26 56951.11 88888.00 2010-04-09 14:36:43.015 099 13162.91 485.14 56950.74 88888.00 2010-04-09 14:36:44.015 099 13164.21 485.63 56951.23 88888.00 2010-04-09 14:36:45.015 099 13163.82 485.38 56950.74 88888.00 2010-04-09 14:36:46.015 099 13164.21 485.38 56951.72 88888.00 2010-04-09 14:36:47.015 099 13163.95 485.63 56951.11 88888.00 2010-04-09 14:36:48.015 099 13164.21 484.64 56951.11 88888.00 2010-04-09 14:36:49.015 099 13164.08 485.26 56950.86 88888.00 2010-04-09 14:36:50.015 099 13164.21 485.63 56951.47 88888.00 2010-04-09 14:36:51.015 099 13163.56 485.14 56950.98 88888.00 2010-04-09 14:36:52.015 099 13164.08 485.51 56952.09 88888.00 2010-04-09 14:36:53.015 099 13163.43 485.38 56951.35 88888.00 2010-04-09 14:36:54.015 099 13163.82 484.76 56951.11 88888.00 2010-04-09 14:36:55.015 099 13163.82 484.76 56951.96 88888.00 2010-04-09 14:36:56.015 099 13163.56 485.26 56951.35 88888.00 2010-04-09 14:36:57.015 099 13163.82 485.63 56950.50 88888.00 2010-04-09 14:36:58.015 099 13163.30 485.14 56951.72 88888.00 2010-04-09 14:36:59.015 099 13164.08 485.26 56951.72 88888.00 2010-04-09 14:37:00.015 099 13163.56 485.51 56951.47 88888.00 2010-04-09 14:37:01.015 099 13163.95 485.38 56951.11 88888.00 2010-04-09 14:37:02.015 099 13164.08 485.38 56951.23 88888.00 2010-04-09 14:37:03.015 099 13163.17 484.89 56951.60 88888.00 2010-04-09 14:37:04.015 099 13163.04 485.51 56951.72 88888.00 2010-04-09 14:37:05.015 099 13163.56 485.88 56951.60 88888.00 2010-04-09 14:37:06.015 099 13163.43 485.26 56951.60 88888.00 2010-04-09 14:37:07.015 099 13163.17 485.51 56951.11 88888.00 2010-04-09 14:37:08.015 099 13163.95 485.14 56951.47 88888.00 2010-04-09 14:37:09.015 099 13163.30 485.63 56950.62 88888.00 2010-04-09 14:37:10.015 099 13163.56 485.01 56951.72 88888.00 2010-04-09 14:37:11.015 099 13163.43 485.26 56951.47 88888.00 2010-04-09 14:37:12.015 099 13163.69 484.64 56951.60 88888.00 2010-04-09 14:37:13.015 099 13163.82 485.38 56951.47 88888.00 2010-04-09 14:37:14.015 099 13163.82 485.01 56951.23 88888.00 2010-04-09 14:37:15.015 099 13163.82 484.76 56951.60 88888.00 2010-04-09 14:37:16.015 099 13163.82 485.51 56950.86 88888.00 2010-04-09 14:37:17.015 099 13163.30 484.76 56950.98 88888.00 2010-04-09 14:37:18.015 099 13164.21 485.75 56950.62 88888.00 2010-04-09 14:37:19.015 099 13163.82 485.51 56951.35 88888.00 2010-04-09 14:37:20.015 099 13163.30 485.14 56950.74 88888.00 2010-04-09 14:37:21.015 099 13163.82 485.26 56951.47 88888.00 2010-04-09 14:37:22.015 099 13163.56 485.01 56951.23 88888.00 2010-04-09 14:37:23.015 099 13163.56 484.89 56951.72 88888.00 2010-04-09 14:37:24.015 099 13162.78 485.38 56951.47 88888.00 2010-04-09 14:37:25.015 099 13163.82 485.26 56950.98 88888.00 2010-04-09 14:37:26.015 099 13163.95 484.27 56951.35 88888.00 2010-04-09 14:37:27.015 099 13163.30 484.27 56951.35 88888.00 2010-04-09 14:37:28.015 099 13163.17 485.14 56951.96 88888.00 2010-04-09 14:37:29.015 099 13163.82 485.26 56951.23 88888.00 2010-04-09 14:37:30.015 099 13163.17 485.01 56951.47 88888.00 2010-04-09 14:37:31.015 099 13163.04 485.01 56951.72 88888.00 2010-04-09 14:37:32.015 099 13163.95 485.01 56951.60 88888.00 2010-04-09 14:37:33.015 099 13163.82 485.38 56951.96 88888.00 2010-04-09 14:37:34.015 099 13163.30 485.01 56951.11 88888.00 2010-04-09 14:37:35.015 099 13163.95 485.63 56950.86 88888.00 2010-04-09 14:37:36.015 099 13163.82 485.88 56951.47 88888.00 2010-04-09 14:37:37.015 099 13163.82 485.38 56951.23 88888.00 2010-04-09 14:37:38.015 099 13163.30 485.01 56951.47 88888.00 2010-04-09 14:37:39.015 099 13163.56 485.51 56951.72 88888.00 2010-04-09 14:37:40.015 099 13163.82 485.51 56951.35 88888.00 2010-04-09 14:37:41.015 099 13163.82 484.76 56951.96 88888.00 2010-04-09 14:37:42.015 099 13163.56 485.14 56951.47 88888.00 2010-04-09 14:37:43.015 099 13163.43 485.14 56951.11 88888.00 2010-04-09 14:37:44.015 099 13163.95 484.89 56950.74 88888.00 2010-04-09 14:37:45.015 099 13162.78 485.26 56950.98 88888.00 2010-04-09 14:37:46.015 099 13163.43 484.52 56951.47 88888.00 2010-04-09 14:37:47.015 099 13163.69 484.52 56951.72 88888.00 2010-04-09 14:37:48.015 099 13163.30 484.76 56951.11 88888.00 2010-04-09 14:37:49.015 099 13163.95 485.01 56950.62 88888.00 2010-04-09 14:37:50.015 099 13163.69 484.64 56951.35 88888.00 2010-04-09 14:37:51.015 099 13163.56 484.64 56951.96 88888.00 2010-04-09 14:37:52.015 099 13163.82 484.76 56951.11 88888.00 2010-04-09 14:37:53.015 099 13163.56 485.01 56951.47 88888.00 2010-04-09 14:37:54.015 099 13163.04 484.76 56950.86 88888.00 2010-04-09 14:37:55.015 099 13163.95 484.89 56951.60 88888.00 2010-04-09 14:37:56.015 099 13163.30 484.52 56951.35 88888.00 2010-04-09 14:37:57.015 099 13164.21 485.51 56951.47 88888.00 2010-04-09 14:37:58.015 099 13163.43 484.76 56951.35 88888.00 2010-04-09 14:37:59.015 099 13163.56 484.89 56950.62 88888.00 2010-04-09 14:38:00.015 099 13163.17 484.64 56952.45 88888.00 2010-04-09 14:38:01.015 099 13163.69 484.89 56951.23 88888.00 2010-04-09 14:38:02.015 099 13163.82 484.89 56951.23 88888.00 2010-04-09 14:38:03.015 099 13163.30 485.01 56951.11 88888.00 2010-04-09 14:38:04.015 099 13163.30 484.27 56951.60 88888.00 2010-04-09 14:38:05.015 099 13163.56 484.64 56951.23 88888.00 2010-04-09 14:38:06.015 099 13163.04 484.27 56951.11 88888.00 2010-04-09 14:38:07.015 099 13162.78 484.64 56950.74 88888.00 2010-04-09 14:38:08.015 099 13163.82 484.64 56950.86 88888.00 2010-04-09 14:38:09.015 099 13163.30 484.52 56950.86 88888.00 2010-04-09 14:38:10.015 099 13163.04 484.52 56951.47 88888.00 2010-04-09 14:38:11.015 099 13163.17 484.64 56951.11 88888.00 2010-04-09 14:38:12.015 099 13163.04 484.76 56951.60 88888.00 2010-04-09 14:38:13.015 099 13162.26 485.14 56951.35 88888.00 2010-04-09 14:38:14.015 099 13162.52 484.76 56951.60 88888.00 2010-04-09 14:38:15.015 099 13163.30 485.01 56950.98 88888.00 2010-04-09 14:38:16.015 099 13162.39 485.26 56950.98 88888.00 2010-04-09 14:38:17.015 099 13162.78 484.76 56950.86 88888.00 2010-04-09 14:38:18.015 099 13163.04 484.64 56951.35 88888.00 2010-04-09 14:38:19.015 099 13162.78 485.01 56950.74 88888.00 2010-04-09 14:38:20.015 099 13162.39 484.64 56951.84 88888.00 2010-04-09 14:38:21.015 099 13163.04 485.01 56951.35 88888.00 2010-04-09 14:38:22.015 099 13162.65 485.01 56951.23 88888.00 2010-04-09 14:38:23.015 099 13163.04 484.76 56950.86 88888.00 2010-04-09 14:38:24.015 099 13162.78 484.39 56951.11 88888.00 2010-04-09 14:38:25.015 099 13163.04 485.26 56951.60 88888.00 2010-04-09 14:38:26.015 099 13162.91 484.64 56951.60 88888.00 2010-04-09 14:38:27.015 099 13162.78 484.39 56950.62 88888.00 2010-04-09 14:38:28.015 099 13162.39 485.01 56951.35 88888.00 2010-04-09 14:38:29.015 099 13162.65 484.76 56950.98 88888.00 2010-04-09 14:38:30.015 099 13162.13 485.51 56950.98 88888.00 2010-04-09 14:38:31.015 099 13162.26 484.89 56951.11 88888.00 2010-04-09 14:38:32.015 099 13162.13 485.01 56950.98 88888.00 2010-04-09 14:38:33.015 099 13163.04 484.39 56951.11 88888.00 2010-04-09 14:38:34.015 099 13162.65 485.01 56951.23 88888.00 2010-04-09 14:38:35.015 099 13162.26 485.01 56950.98 88888.00 2010-04-09 14:38:36.015 099 13162.00 484.52 56950.98 88888.00 2010-04-09 14:38:37.015 099 13162.13 484.52 56951.47 88888.00 2010-04-09 14:38:38.015 099 13162.52 484.39 56951.11 88888.00 2010-04-09 14:38:39.015 099 13162.39 484.89 56951.60 88888.00 2010-04-09 14:38:40.015 099 13163.04 485.14 56951.11 88888.00 2010-04-09 14:38:41.015 099 13162.00 484.27 56950.98 88888.00 2010-04-09 14:38:42.015 099 13162.52 484.89 56951.11 88888.00 2010-04-09 14:38:43.015 099 13162.39 484.39 56951.35 88888.00 2010-04-09 14:38:44.015 099 13162.39 484.76 56950.86 88888.00 2010-04-09 14:38:45.015 099 13162.26 484.89 56950.74 88888.00 2010-04-09 14:38:46.015 099 13161.88 484.89 56951.11 88888.00 2010-04-09 14:38:47.015 099 13162.00 484.64 56951.60 88888.00 2010-04-09 14:38:48.015 099 13161.62 484.76 56951.23 88888.00 2010-04-09 14:38:49.015 099 13162.26 484.89 56951.96 88888.00 2010-04-09 14:38:50.015 099 13161.75 484.64 56951.47 88888.00 2010-04-09 14:38:51.015 099 13162.00 484.89 56951.72 88888.00 2010-04-09 14:38:52.015 099 13162.39 484.76 56950.86 88888.00 2010-04-09 14:38:53.015 099 13162.26 484.52 56951.84 88888.00 2010-04-09 14:38:54.015 099 13161.88 484.64 56950.86 88888.00 2010-04-09 14:38:55.015 099 13162.39 485.63 56951.23 88888.00 2010-04-09 14:38:56.015 099 13161.36 484.76 56952.21 88888.00 2010-04-09 14:38:57.015 099 13162.00 484.76 56951.96 88888.00 2010-04-09 14:38:58.015 099 13162.26 484.02 56951.47 88888.00 2010-04-09 14:38:59.015 099 13161.75 485.26 56950.98 88888.00 2010-04-09 14:39:00.015 099 13162.26 484.76 56950.62 88888.00 2010-04-09 14:39:01.015 099 13162.78 484.52 56950.86 88888.00 2010-04-09 14:39:02.015 099 13162.65 484.89 56951.35 88888.00 2010-04-09 14:39:03.015 099 13161.88 484.14 56950.86 88888.00 2010-04-09 14:39:04.015 099 13162.26 485.38 56950.98 88888.00 2010-04-09 14:39:05.015 099 13162.39 485.01 56951.47 88888.00 2010-04-09 14:39:06.015 099 13162.13 484.64 56950.74 88888.00 2010-04-09 14:39:07.015 099 13162.78 484.64 56950.38 88888.00 2010-04-09 14:39:08.015 099 13161.75 485.26 56951.47 88888.00 2010-04-09 14:39:09.015 099 13161.88 484.76 56952.21 88888.00 2010-04-09 14:39:10.015 099 13161.75 485.51 56950.74 88888.00 2010-04-09 14:39:11.015 099 13161.88 484.14 56951.47 88888.00 2010-04-09 14:39:12.015 099 13161.88 484.39 56950.62 88888.00 2010-04-09 14:39:13.015 099 13162.26 485.01 56951.23 88888.00 2010-04-09 14:39:14.015 099 13162.39 484.27 56951.60 88888.00 2010-04-09 14:39:15.015 099 13162.26 484.02 56952.09 88888.00 2010-04-09 14:39:16.015 099 13162.26 484.64 56951.60 88888.00 2010-04-09 14:39:17.015 099 13161.88 485.14 56951.60 88888.00 2010-04-09 14:39:18.015 099 13161.49 484.76 56951.23 88888.00 2010-04-09 14:39:19.015 099 13162.26 484.52 56951.35 88888.00 2010-04-09 14:39:20.015 099 13161.75 484.64 56951.11 88888.00 2010-04-09 14:39:21.015 099 13162.13 485.14 56950.98 88888.00 2010-04-09 14:39:22.015 099 13161.36 484.14 56951.11 88888.00 2010-04-09 14:39:23.015 099 13162.65 484.52 56951.11 88888.00 2010-04-09 14:39:24.015 099 13162.00 485.26 56950.62 88888.00 2010-04-09 14:39:25.015 099 13162.39 484.76 56951.11 88888.00 2010-04-09 14:39:26.015 099 13162.13 484.27 56951.23 88888.00 2010-04-09 14:39:27.015 099 13162.13 484.89 56951.72 88888.00 2010-04-09 14:39:28.015 099 13161.62 484.14 56950.13 88888.00 2010-04-09 14:39:29.015 099 13161.75 484.89 56951.23 88888.00 2010-04-09 14:39:30.015 099 13162.39 484.76 56951.35 88888.00 2010-04-09 14:39:31.015 099 13161.49 484.52 56950.98 88888.00 2010-04-09 14:39:32.015 099 13162.00 484.76 56951.35 88888.00 2010-04-09 14:39:33.015 099 13161.23 484.89 56951.60 88888.00 2010-04-09 14:39:34.015 099 13162.26 485.01 56951.47 88888.00 2010-04-09 14:39:35.015 099 13161.75 484.64 56951.11 88888.00 2010-04-09 14:39:36.015 099 13162.00 485.01 56950.74 88888.00 2010-04-09 14:39:37.015 099 13162.26 485.01 56950.25 88888.00 2010-04-09 14:39:38.015 099 13162.00 484.89 56950.86 88888.00 2010-04-09 14:39:39.015 099 13162.26 484.64 56950.74 88888.00 2010-04-09 14:39:40.015 099 13161.23 484.52 56951.11 88888.00 2010-04-09 14:39:41.015 099 13162.13 484.76 56951.23 88888.00 2010-04-09 14:39:42.015 099 13161.49 485.26 56951.47 88888.00 2010-04-09 14:39:43.015 099 13161.62 485.01 56951.47 88888.00 2010-04-09 14:39:44.015 099 13161.36 485.26 56950.74 88888.00 2010-04-09 14:39:45.015 099 13162.26 485.01 56951.47 88888.00 2010-04-09 14:39:46.015 099 13161.36 484.64 56950.98 88888.00 2010-04-09 14:39:47.015 099 13162.00 485.38 56950.86 88888.00 2010-04-09 14:39:48.015 099 13160.97 485.14 56950.98 88888.00 2010-04-09 14:39:49.015 099 13161.62 484.76 56951.47 88888.00 2010-04-09 14:39:50.015 099 13161.75 485.26 56951.11 88888.00 2010-04-09 14:39:51.015 099 13161.75 485.01 56950.98 88888.00 2010-04-09 14:39:52.015 099 13161.75 485.14 56950.98 88888.00 2010-04-09 14:39:53.015 099 13161.36 485.26 56950.86 88888.00 2010-04-09 14:39:54.015 099 13161.36 485.26 56950.50 88888.00 2010-04-09 14:39:55.015 099 13162.13 485.01 56951.23 88888.00 2010-04-09 14:39:56.015 099 13161.49 485.26 56950.98 88888.00 2010-04-09 14:39:57.015 099 13161.75 484.27 56950.62 88888.00 2010-04-09 14:39:58.015 099 13162.26 485.01 56950.74 88888.00 2010-04-09 14:39:59.015 099 13161.75 484.76 56950.98 88888.00 2010-04-09 14:40:00.015 099 13161.62 484.89 56951.11 88888.00 2010-04-09 14:40:01.015 099 13161.88 485.63 56950.86 88888.00 2010-04-09 14:40:02.015 099 13161.62 485.38 56950.74 88888.00 2010-04-09 14:40:03.015 099 13161.75 485.38 56950.62 88888.00 2010-04-09 14:40:04.015 099 13161.62 484.76 56950.86 88888.00 2010-04-09 14:40:05.015 099 13161.62 485.26 56950.50 88888.00 2010-04-09 14:40:06.015 099 13161.23 485.14 56950.62 88888.00 2010-04-09 14:40:07.015 099 13162.26 485.38 56950.74 88888.00 2010-04-09 14:40:08.015 099 13162.00 485.38 56950.13 88888.00 2010-04-09 14:40:09.015 099 13162.13 485.26 56951.60 88888.00 2010-04-09 14:40:10.015 099 13160.97 485.75 56950.74 88888.00 2010-04-09 14:40:11.015 099 13161.23 485.26 56950.50 88888.00 2010-04-09 14:40:12.015 099 13162.13 485.14 56950.25 88888.00 2010-04-09 14:40:13.015 099 13161.75 485.38 56950.62 88888.00 2010-04-09 14:40:14.015 099 13162.00 484.76 56950.86 88888.00 2010-04-09 14:40:15.015 099 13161.36 485.14 56950.98 88888.00 2010-04-09 14:40:16.015 099 13161.75 485.38 56950.74 88888.00 2010-04-09 14:40:17.015 099 13161.36 485.51 56951.11 88888.00 2010-04-09 14:40:18.014 099 13161.62 485.63 56950.62 88888.00 2010-04-09 14:40:19.014 099 13161.10 484.89 56950.38 88888.00 2010-04-09 14:40:20.014 099 13161.23 485.26 56950.62 88888.00 2010-04-09 14:40:21.014 099 13161.88 485.26 56950.86 88888.00 2010-04-09 14:40:22.014 099 13161.88 485.26 56950.38 88888.00 2010-04-09 14:40:23.014 099 13162.00 485.38 56950.50 88888.00 2010-04-09 14:40:24.014 099 13161.75 485.14 56950.74 88888.00 2010-04-09 14:40:25.014 099 13161.23 485.63 56950.74 88888.00 2010-04-09 14:40:26.014 099 13160.84 485.38 56950.86 88888.00 2010-04-09 14:40:27.014 099 13161.10 485.38 56951.23 88888.00 2010-04-09 14:40:28.014 099 13161.10 485.63 56950.01 88888.00 2010-04-09 14:40:29.014 099 13160.84 485.51 56951.60 88888.00 2010-04-09 14:40:30.014 099 13160.97 485.26 56951.23 88888.00 2010-04-09 14:40:31.014 099 13161.49 485.01 56950.13 88888.00 2010-04-09 14:40:32.014 099 13161.23 485.26 56951.35 88888.00 2010-04-09 14:40:33.014 099 13161.10 485.75 56951.35 88888.00 2010-04-09 14:40:34.014 099 13161.10 485.01 56951.60 88888.00 2010-04-09 14:40:35.014 099 13161.62 485.75 56950.50 88888.00 2010-04-09 14:40:36.014 099 13160.97 485.88 56951.60 88888.00 2010-04-09 14:40:37.014 099 13160.97 485.75 56951.23 88888.00 2010-04-09 14:40:38.014 099 13161.23 484.76 56951.23 88888.00 2010-04-09 14:40:39.014 099 13161.75 485.75 56951.35 88888.00 2010-04-09 14:40:40.014 099 13161.23 485.26 56950.74 88888.00 2010-04-09 14:40:41.014 099 13160.45 486.25 56950.98 88888.00 2010-04-09 14:40:42.014 099 13161.62 485.26 56950.86 88888.00 2010-04-09 14:40:43.014 099 13160.84 486.00 56951.11 88888.00 2010-04-09 14:40:44.014 099 13160.84 485.38 56950.98 88888.00 2010-04-09 14:40:45.014 099 13161.23 484.89 56951.35 88888.00 2010-04-09 14:40:46.014 099 13161.36 485.38 56950.98 88888.00 2010-04-09 14:40:47.014 099 13160.58 486.00 56950.38 88888.00 2010-04-09 14:40:48.014 099 13161.62 485.26 56950.86 88888.00 2010-04-09 14:40:49.014 099 13161.23 485.01 56951.23 88888.00 2010-04-09 14:40:50.014 099 13160.71 485.26 56950.74 88888.00 2010-04-09 14:40:51.014 099 13160.84 485.88 56950.13 88888.00 2010-04-09 14:40:52.014 099 13161.23 485.75 56950.98 88888.00 2010-04-09 14:40:53.014 099 13161.10 485.38 56950.38 88888.00 2010-04-09 14:40:54.014 099 13161.10 485.14 56950.13 88888.00 2010-04-09 14:40:55.014 099 13161.75 485.51 56950.50 88888.00 2010-04-09 14:40:56.014 099 13160.45 485.88 56950.50 88888.00 2010-04-09 14:40:57.014 099 13161.36 486.25 56950.01 88888.00 2010-04-09 14:40:58.014 099 13161.23 485.88 56950.62 88888.00 2010-04-09 14:40:59.014 099 13161.23 486.13 56950.86 88888.00 2010-04-09 14:41:00.014 099 13161.23 485.63 56950.50 88888.00 2010-04-09 14:41:01.014 099 13162.00 485.75 56950.74 88888.00 2010-04-09 14:41:02.014 099 13161.62 486.25 56950.62 88888.00 2010-04-09 14:41:03.014 099 13160.97 485.88 56950.74 88888.00 2010-04-09 14:41:04.014 099 13160.97 486.13 56949.76 88888.00 2010-04-09 14:41:05.014 099 13161.10 485.38 56950.74 88888.00 2010-04-09 14:41:06.014 099 13161.88 486.13 56950.62 88888.00 2010-04-09 14:41:07.014 099 13161.88 485.88 56950.74 88888.00 2010-04-09 14:41:08.014 099 13161.36 485.88 56950.62 88888.00 2010-04-09 14:41:09.014 099 13161.23 486.75 56949.88 88888.00 2010-04-09 14:41:10.014 099 13160.97 486.13 56950.01 88888.00 2010-04-09 14:41:11.014 099 13161.23 485.75 56950.25 88888.00 2010-04-09 14:41:12.014 099 13161.62 486.62 56950.38 88888.00 2010-04-09 14:41:13.014 099 13161.88 486.62 56950.25 88888.00 2010-04-09 14:41:14.014 099 13161.75 486.13 56950.38 88888.00 2010-04-09 14:41:15.014 099 13161.49 485.63 56950.13 88888.00 2010-04-09 14:41:16.014 099 13162.39 486.75 56950.86 88888.00 2010-04-09 14:41:17.014 099 13161.88 485.88 56950.25 88888.00 2010-04-09 14:41:18.014 099 13162.78 486.00 56950.74 88888.00 2010-04-09 14:41:19.014 099 13162.00 486.50 56950.01 88888.00 2010-04-09 14:41:20.014 099 13162.13 486.37 56950.86 88888.00 2010-04-09 14:41:21.014 099 13162.13 486.37 56950.62 88888.00 2010-04-09 14:41:22.014 099 13161.62 486.50 56951.11 88888.00 2010-04-09 14:41:23.014 099 13161.88 486.13 56950.01 88888.00 2010-04-09 14:41:24.014 099 13161.62 486.13 56950.13 88888.00 2010-04-09 14:41:25.014 099 13161.49 486.13 56950.25 88888.00 2010-04-09 14:41:26.014 099 13161.62 486.13 56950.01 88888.00 2010-04-09 14:41:27.014 099 13162.13 487.24 56950.86 88888.00 2010-04-09 14:41:28.014 099 13162.00 486.25 56950.25 88888.00 2010-04-09 14:41:29.014 099 13162.00 486.37 56950.62 88888.00 2010-04-09 14:41:30.014 099 13162.00 486.50 56950.62 88888.00 2010-04-09 14:41:31.014 099 13161.88 485.75 56950.98 88888.00 2010-04-09 14:41:32.014 099 13162.00 486.87 56950.38 88888.00 2010-04-09 14:41:33.014 099 13162.39 486.25 56951.11 88888.00 2010-04-09 14:41:34.014 099 13162.26 485.88 56950.50 88888.00 2010-04-09 14:41:35.014 099 13161.88 486.13 56950.62 88888.00 2010-04-09 14:41:36.014 099 13161.88 486.25 56950.74 88888.00 2010-04-09 14:41:37.014 099 13162.00 486.25 56950.50 88888.00 2010-04-09 14:41:38.014 099 13161.75 486.75 56950.38 88888.00 2010-04-09 14:41:39.014 099 13161.88 486.50 56950.25 88888.00 2010-04-09 14:41:40.014 099 13162.13 486.50 56950.74 88888.00 2010-04-09 14:41:41.014 099 13161.75 486.37 56951.11 88888.00 2010-04-09 14:41:42.014 099 13162.13 486.25 56950.38 88888.00 2010-04-09 14:41:43.014 099 13161.75 486.25 56950.50 88888.00 2010-04-09 14:41:44.014 099 13162.13 486.87 56951.23 88888.00 2010-04-09 14:41:45.014 099 13162.13 486.00 56950.62 88888.00 2010-04-09 14:41:46.014 099 13162.00 487.12 56950.98 88888.00 2010-04-09 14:41:47.014 099 13161.75 486.99 56950.13 88888.00 2010-04-09 14:41:48.014 099 13161.62 486.62 56950.50 88888.00 2010-04-09 14:41:49.014 099 13161.75 486.87 56950.86 88888.00 2010-04-09 14:41:50.014 099 13162.00 486.75 56950.98 88888.00 2010-04-09 14:41:51.014 099 13162.00 486.13 56950.50 88888.00 2010-04-09 14:41:52.014 099 13161.62 486.37 56951.23 88888.00 2010-04-09 14:41:53.014 099 13162.39 486.25 56951.11 88888.00 2010-04-09 14:41:54.014 099 13161.75 486.75 56950.13 88888.00 2010-04-09 14:41:55.014 099 13161.36 486.25 56950.86 88888.00 2010-04-09 14:41:56.014 099 13162.26 486.75 56950.86 88888.00 2010-04-09 14:41:57.014 099 13161.49 486.62 56951.23 88888.00 2010-04-09 14:41:58.014 099 13161.62 486.50 56950.62 88888.00 2010-04-09 14:41:59.014 099 13161.88 486.75 56951.23 88888.00 2010-04-09 14:42:00.014 099 13162.39 486.62 56950.74 88888.00 2010-04-09 14:42:01.014 099 13162.26 486.62 56950.74 88888.00 2010-04-09 14:42:02.014 099 13162.13 486.75 56950.74 88888.00 2010-04-09 14:42:03.014 099 13162.00 486.99 56950.86 88888.00 2010-04-09 14:42:04.014 099 13161.75 486.37 56951.23 88888.00 2010-04-09 14:42:05.014 099 13162.13 486.50 56950.86 88888.00 2010-04-09 14:42:06.014 099 13162.13 486.75 56950.50 88888.00 2010-04-09 14:42:07.014 099 13162.00 486.87 56950.86 88888.00 2010-04-09 14:42:08.014 099 13162.39 486.75 56951.35 88888.00 2010-04-09 14:42:09.014 099 13161.88 486.50 56951.23 88888.00 2010-04-09 14:42:10.014 099 13162.13 486.37 56950.25 88888.00 2010-04-09 14:42:11.014 099 13162.13 487.12 56950.50 88888.00 2010-04-09 14:42:12.014 099 13162.13 486.87 56950.62 88888.00 2010-04-09 14:42:13.014 099 13161.23 486.99 56950.50 88888.00 2010-04-09 14:42:14.014 099 13161.75 486.75 56950.50 88888.00 2010-04-09 14:42:15.014 099 13161.75 486.87 56951.11 88888.00 2010-04-09 14:42:16.014 099 13162.52 486.87 56950.86 88888.00 2010-04-09 14:42:17.014 099 13162.26 486.75 56950.50 88888.00 2010-04-09 14:42:18.014 099 13161.88 486.99 56951.60 88888.00 2010-04-09 14:42:19.014 099 13162.26 486.62 56950.62 88888.00 2010-04-09 14:42:20.014 099 13162.65 487.12 56950.62 88888.00 2010-04-09 14:42:21.014 099 13162.39 486.87 56950.13 88888.00 2010-04-09 14:42:22.014 099 13162.00 485.88 56950.74 88888.00 2010-04-09 14:42:23.014 099 13162.13 486.99 56950.50 88888.00 2010-04-09 14:42:24.014 099 13162.65 486.75 56950.62 88888.00 2010-04-09 14:42:25.014 099 13162.52 486.99 56951.47 88888.00 2010-04-09 14:42:26.014 099 13162.00 486.75 56950.62 88888.00 2010-04-09 14:42:27.014 099 13162.52 486.62 56951.11 88888.00 2010-04-09 14:42:28.014 099 13162.52 486.50 56950.98 88888.00 2010-04-09 14:42:29.014 099 13162.52 486.87 56950.86 88888.00 2010-04-09 14:42:30.014 099 13162.26 486.75 56950.50 88888.00 2010-04-09 14:42:31.014 099 13161.62 486.25 56950.86 88888.00 2010-04-09 14:42:32.014 099 13161.88 486.13 56950.62 88888.00 2010-04-09 14:42:33.014 099 13162.26 486.25 56951.35 88888.00 2010-04-09 14:42:34.014 099 13162.65 486.87 56950.13 88888.00 2010-04-09 14:42:35.014 099 13163.04 485.75 56950.74 88888.00 2010-04-09 14:42:36.014 099 13162.78 486.37 56950.50 88888.00 2010-04-09 14:42:37.014 099 13162.13 485.51 56950.25 88888.00 2010-04-09 14:42:38.014 099 13162.26 486.62 56950.98 88888.00 2010-04-09 14:42:39.014 099 13162.39 486.62 56950.13 88888.00 2010-04-09 14:42:40.014 099 13162.26 486.13 56951.23 88888.00 2010-04-09 14:42:41.014 099 13162.52 486.50 56951.96 88888.00 2010-04-09 14:42:42.014 099 13162.52 486.25 56950.86 88888.00 2010-04-09 14:42:43.014 099 13162.52 486.50 56951.60 88888.00 2010-04-09 14:42:44.014 099 13161.36 486.62 56951.35 88888.00 2010-04-09 14:42:45.014 099 13162.39 486.62 56951.23 88888.00 2010-04-09 14:42:46.014 099 13161.88 486.50 56951.11 88888.00 2010-04-09 14:42:47.014 099 13162.00 486.37 56951.35 88888.00 2010-04-09 14:42:48.014 099 13161.88 486.99 56951.72 88888.00 2010-04-09 14:42:49.014 099 13162.39 486.87 56951.60 88888.00 2010-04-09 14:42:50.014 099 13162.26 486.62 56950.98 88888.00 2010-04-09 14:42:51.014 099 13161.88 486.99 56951.23 88888.00 2010-04-09 14:42:52.014 099 13162.26 486.62 56950.86 88888.00 2010-04-09 14:42:53.014 099 13162.26 486.62 56950.74 88888.00 2010-04-09 14:42:54.014 099 13162.00 486.25 56950.98 88888.00 2010-04-09 14:42:55.014 099 13161.49 486.37 56951.60 88888.00 2010-04-09 14:42:56.014 099 13161.75 486.87 56950.62 88888.00 2010-04-09 14:42:57.014 099 13162.00 486.75 56951.72 88888.00 2010-04-09 14:42:58.014 099 13162.13 486.99 56950.98 88888.00 2010-04-09 14:42:59.014 099 13161.88 486.87 56951.23 88888.00 2010-04-09 14:43:00.014 099 13161.88 486.87 56951.47 88888.00 2010-04-09 14:43:01.014 099 13161.88 486.99 56951.35 88888.00 2010-04-09 14:43:02.014 099 13161.62 486.62 56950.86 88888.00 2010-04-09 14:43:03.014 099 13161.23 486.99 56950.86 88888.00 2010-04-09 14:43:04.014 099 13162.13 486.37 56950.62 88888.00 2010-04-09 14:43:05.014 099 13161.62 486.62 56951.35 88888.00 2010-04-09 14:43:06.014 099 13161.62 486.75 56950.50 88888.00 2010-04-09 14:43:07.014 099 13161.49 486.25 56950.62 88888.00 2010-04-09 14:43:08.014 099 13162.13 486.99 56950.01 88888.00 2010-04-09 14:43:09.014 099 13161.88 486.75 56950.62 88888.00 2010-04-09 14:43:10.014 099 13162.00 486.99 56951.11 88888.00 2010-04-09 14:43:11.014 099 13161.75 487.12 56950.74 88888.00 2010-04-09 14:43:12.014 099 13162.00 486.25 56951.84 88888.00 2010-04-09 14:43:13.014 099 13162.52 487.49 56950.98 88888.00 2010-04-09 14:43:14.014 099 13162.00 486.50 56950.86 88888.00 2010-04-09 14:43:15.014 099 13162.52 486.25 56951.11 88888.00 2010-04-09 14:43:16.014 099 13161.88 486.99 56951.11 88888.00 2010-04-09 14:43:17.014 099 13161.75 486.50 56950.98 88888.00 2010-04-09 14:43:18.014 099 13161.23 486.50 56951.23 88888.00 2010-04-09 14:43:19.014 099 13162.52 486.25 56950.50 88888.00 2010-04-09 14:43:20.014 099 13161.75 486.62 56950.74 88888.00 2010-04-09 14:43:21.014 099 13162.26 487.36 56950.86 88888.00 2010-04-09 14:43:22.014 099 13161.88 486.75 56950.38 88888.00 2010-04-09 14:43:23.014 099 13162.39 486.37 56951.47 88888.00 2010-04-09 14:43:24.014 099 13162.52 486.75 56951.60 88888.00 2010-04-09 14:43:25.014 099 13161.62 486.87 56950.86 88888.00 2010-04-09 14:43:26.014 099 13161.36 487.24 56950.98 88888.00 2010-04-09 14:43:27.014 099 13161.88 487.49 56951.47 88888.00 2010-04-09 14:43:28.014 099 13162.00 487.24 56951.23 88888.00 2010-04-09 14:43:29.014 099 13161.62 486.75 56951.23 88888.00 2010-04-09 14:43:30.014 099 13161.88 486.37 56950.98 88888.00 2010-04-09 14:43:31.014 099 13162.00 487.74 56950.98 88888.00 2010-04-09 14:43:32.014 099 13162.39 486.37 56950.98 88888.00 2010-04-09 14:43:33.014 099 13162.13 486.62 56950.98 88888.00 2010-04-09 14:43:34.014 099 13162.00 486.99 56950.98 88888.00 2010-04-09 14:43:35.014 099 13161.88 486.87 56951.23 88888.00 2010-04-09 14:43:36.014 099 13162.13 487.24 56951.72 88888.00 2010-04-09 14:43:37.014 099 13162.52 486.99 56951.72 88888.00 2010-04-09 14:43:38.014 099 13162.00 486.50 56950.98 88888.00 2010-04-09 14:43:39.014 099 13161.75 486.50 56950.98 88888.00 2010-04-09 14:43:40.014 099 13162.26 487.24 56951.11 88888.00 2010-04-09 14:43:41.014 099 13161.36 486.75 56950.86 88888.00 2010-04-09 14:43:42.014 099 13162.13 487.12 56951.23 88888.00 2010-04-09 14:43:43.014 099 13162.13 486.62 56950.74 88888.00 2010-04-09 14:43:44.014 099 13161.23 486.37 56951.11 88888.00 2010-04-09 14:43:45.014 099 13162.26 486.62 56951.11 88888.00 2010-04-09 14:43:46.014 099 13161.75 486.87 56951.11 88888.00 2010-04-09 14:43:47.014 099 13161.49 486.75 56950.86 88888.00 2010-04-09 14:43:48.014 099 13161.62 487.24 56951.23 88888.00 2010-04-09 14:43:49.014 099 13161.10 486.50 56951.35 88888.00 2010-04-09 14:43:50.014 099 13162.00 486.75 56950.62 88888.00 2010-04-09 14:43:51.014 099 13162.00 486.75 56950.86 88888.00 2010-04-09 14:43:52.014 099 13161.88 486.62 56950.74 88888.00 2010-04-09 14:43:53.014 099 13161.75 486.25 56950.25 88888.00 2010-04-09 14:43:54.014 099 13161.36 486.37 56950.74 88888.00 2010-04-09 14:43:55.014 099 13161.36 486.87 56950.86 88888.00 2010-04-09 14:43:56.014 099 13161.62 486.87 56951.35 88888.00 2010-04-09 14:43:57.014 099 13160.97 486.87 56950.62 88888.00 2010-04-09 14:43:58.014 099 13161.49 486.87 56951.23 88888.00 2010-04-09 14:43:59.014 099 13162.00 486.50 56951.23 88888.00 2010-04-09 14:44:00.014 099 13161.88 486.00 56950.98 88888.00 2010-04-09 14:44:01.014 099 13162.26 486.50 56951.23 88888.00 2010-04-09 14:44:02.014 099 13161.49 486.62 56951.60 88888.00 2010-04-09 14:44:03.014 099 13161.23 485.14 56950.50 88888.00 2010-04-09 14:44:04.014 099 13161.75 485.88 56950.13 88888.00 2010-04-09 14:44:05.014 099 13161.23 486.37 56951.23 88888.00 2010-04-09 14:44:06.014 099 13160.84 486.13 56950.74 88888.00 2010-04-09 14:44:07.014 099 13161.62 486.37 56950.98 88888.00 2010-04-09 14:44:08.014 099 13161.10 486.37 56950.98 88888.00 2010-04-09 14:44:09.014 099 13161.49 486.50 56950.38 88888.00 2010-04-09 14:44:10.014 099 13160.97 486.25 56950.50 88888.00 2010-04-09 14:44:11.014 099 13162.26 485.88 56950.25 88888.00 2010-04-09 14:44:12.014 099 13160.71 486.00 56950.98 88888.00 2010-04-09 14:44:13.014 099 13160.84 486.75 56950.74 88888.00 2010-04-09 14:44:14.014 099 13161.36 486.13 56951.47 88888.00 2010-04-09 14:44:15.014 099 13160.84 486.00 56950.62 88888.00 2010-04-09 14:44:16.014 099 13161.10 486.13 56951.11 88888.00 2010-04-09 14:44:17.014 099 13161.10 486.87 56951.11 88888.00 2010-04-09 14:44:18.014 099 13161.36 485.88 56950.74 88888.00 2010-04-09 14:44:19.014 099 13161.23 486.50 56951.35 88888.00 2010-04-09 14:44:20.014 099 13161.62 486.25 56950.74 88888.00 2010-04-09 14:44:21.014 099 13161.10 485.63 56950.62 88888.00 2010-04-09 14:44:22.014 099 13161.10 486.75 56951.23 88888.00 2010-04-09 14:44:23.014 099 13161.49 486.37 56950.50 88888.00 2010-04-09 14:44:24.014 099 13161.49 486.62 56950.38 88888.00 2010-04-09 14:44:25.014 099 13160.58 486.50 56950.86 88888.00 2010-04-09 14:44:26.014 099 13161.36 486.62 56950.62 88888.00 2010-04-09 14:44:27.014 099 13161.49 486.13 56950.62 88888.00 2010-04-09 14:44:28.014 099 13160.97 486.25 56950.74 88888.00 2010-04-09 14:44:29.014 099 13160.32 486.62 56950.62 88888.00 2010-04-09 14:44:30.014 099 13161.10 486.75 56950.38 88888.00 2010-04-09 14:44:31.014 099 13161.49 486.25 56950.38 88888.00 2010-04-09 14:44:32.014 099 13161.49 486.37 56950.74 88888.00 2010-04-09 14:44:33.014 099 13161.23 486.62 56950.25 88888.00 2010-04-09 14:44:34.014 099 13161.23 486.50 56950.74 88888.00 2010-04-09 14:44:35.014 099 13161.62 486.50 56950.50 88888.00 2010-04-09 14:44:36.014 099 13160.58 486.25 56951.23 88888.00 2010-04-09 14:44:37.014 099 13161.10 486.50 56951.35 88888.00 2010-04-09 14:44:38.014 099 13161.10 486.75 56950.74 88888.00 2010-04-09 14:44:39.014 099 13160.71 486.25 56950.74 88888.00 2010-04-09 14:44:40.014 099 13160.71 485.88 56950.98 88888.00 2010-04-09 14:44:41.014 099 13161.10 486.75 56950.01 88888.00 2010-04-09 14:44:42.014 099 13161.10 487.12 56950.62 88888.00 2010-04-09 14:44:43.014 099 13161.10 486.37 56950.50 88888.00 2010-04-09 14:44:44.014 099 13161.23 485.38 56951.35 88888.00 2010-04-09 14:44:45.014 099 13161.36 486.99 56950.62 88888.00 2010-04-09 14:44:46.014 099 13160.58 486.37 56950.50 88888.00 2010-04-09 14:44:47.014 099 13161.23 486.75 56950.13 88888.00 2010-04-09 14:44:48.014 099 13160.19 486.25 56950.38 88888.00 2010-04-09 14:44:49.014 099 13160.58 486.25 56950.74 88888.00 2010-04-09 14:44:50.014 099 13160.97 486.25 56950.38 88888.00 2010-04-09 14:44:51.014 099 13161.10 486.37 56951.11 88888.00 2010-04-09 14:44:52.014 099 13160.84 486.62 56951.60 88888.00 2010-04-09 14:44:53.014 099 13160.58 486.25 56950.62 88888.00 2010-04-09 14:44:54.014 099 13161.23 486.37 56950.74 88888.00 2010-04-09 14:44:55.014 099 13161.10 485.88 56950.86 88888.00 2010-04-09 14:44:56.014 099 13160.58 486.25 56950.86 88888.00 2010-04-09 14:44:57.014 099 13160.58 486.37 56950.86 88888.00 2010-04-09 14:44:58.014 099 13160.45 485.88 56950.62 88888.00 2010-04-09 14:44:59.014 099 13161.23 486.25 56950.74 88888.00 2010-04-09 14:45:00.014 099 13160.32 486.00 56950.98 88888.00 2010-04-09 14:45:01.014 099 13160.84 485.63 56949.64 88888.00 2010-04-09 14:45:02.014 099 13160.97 485.88 56951.47 88888.00 2010-04-09 14:45:03.014 099 13160.58 486.75 56950.38 88888.00 2010-04-09 14:45:04.014 099 13160.45 486.37 56950.50 88888.00 2010-04-09 14:45:05.014 099 13160.45 486.13 56950.50 88888.00 2010-04-09 14:45:06.014 099 13160.45 485.51 56950.25 88888.00 2010-04-09 14:45:07.014 099 13160.58 485.75 56950.38 88888.00 2010-04-09 14:45:08.014 099 13160.19 486.37 56949.88 88888.00 2010-04-09 14:45:09.014 099 13160.84 486.50 56950.25 88888.00 2010-04-09 14:45:10.014 099 13160.84 486.13 56950.98 88888.00 2010-04-09 14:45:11.014 099 13160.58 486.13 56951.23 88888.00 2010-04-09 14:45:12.014 099 13160.71 485.75 56950.98 88888.00 2010-04-09 14:45:13.014 099 13160.58 485.88 56951.47 88888.00 2010-04-09 14:45:14.014 099 13160.71 486.13 56950.86 88888.00 2010-04-09 14:45:15.014 099 13160.19 485.51 56950.50 88888.00 2010-04-09 14:45:16.014 099 13160.32 486.00 56950.62 88888.00 2010-04-09 14:45:17.014 099 13160.45 486.25 56950.86 88888.00 2010-04-09 14:45:18.014 099 13160.06 486.13 56950.13 88888.00 2010-04-09 14:45:19.014 099 13160.06 485.75 56951.11 88888.00 2010-04-09 14:45:20.014 099 13160.84 485.75 56950.74 88888.00 2010-04-09 14:45:21.014 099 13160.58 485.63 56950.74 88888.00 2010-04-09 14:45:22.014 099 13159.93 485.75 56950.86 88888.00 2010-04-09 14:45:23.014 099 13160.58 486.00 56950.62 88888.00 2010-04-09 14:45:24.014 099 13160.84 485.88 56950.62 88888.00 2010-04-09 14:45:25.014 099 13160.71 485.75 56950.50 88888.00 2010-04-09 14:45:26.014 099 13160.45 486.37 56950.50 88888.00 2010-04-09 14:45:27.014 099 13160.45 485.63 56950.50 88888.00 2010-04-09 14:45:28.014 099 13160.19 486.37 56951.35 88888.00 2010-04-09 14:45:29.014 099 13159.67 485.88 56950.86 88888.00 2010-04-09 14:45:30.014 099 13160.06 486.00 56950.62 88888.00 2010-04-09 14:45:31.014 099 13159.93 486.13 56950.98 88888.00 2010-04-09 14:45:32.014 099 13159.93 486.25 56950.98 88888.00 2010-04-09 14:45:33.014 099 13160.45 486.00 56950.74 88888.00 2010-04-09 14:45:34.014 099 13160.06 486.75 56951.35 88888.00 2010-04-09 14:45:35.014 099 13160.45 486.25 56951.47 88888.00 2010-04-09 14:45:36.014 099 13160.32 486.00 56951.23 88888.00 2010-04-09 14:45:37.014 099 13160.84 486.37 56951.35 88888.00 2010-04-09 14:45:38.014 099 13160.58 486.75 56950.50 88888.00 2010-04-09 14:45:39.014 099 13160.06 485.75 56950.62 88888.00 2010-04-09 14:45:40.014 099 13160.19 486.75 56950.62 88888.00 2010-04-09 14:45:41.014 099 13159.93 486.50 56950.50 88888.00 2010-04-09 14:45:42.014 099 13160.32 486.87 56950.62 88888.00 2010-04-09 14:45:43.014 099 13160.97 486.87 56951.23 88888.00 2010-04-09 14:45:44.014 099 13160.71 487.12 56950.98 88888.00 2010-04-09 14:45:45.014 099 13160.58 486.99 56950.38 88888.00 2010-04-09 14:45:46.014 099 13160.06 486.75 56950.86 88888.00 2010-04-09 14:45:47.014 099 13160.45 486.13 56950.38 88888.00 2010-04-09 14:45:48.014 099 13160.58 486.75 56950.25 88888.00 2010-04-09 14:45:49.014 099 13160.84 486.25 56950.25 88888.00 2010-04-09 14:45:50.014 099 13160.84 486.00 56950.62 88888.00 2010-04-09 14:45:51.014 099 13160.19 486.62 56950.62 88888.00 2010-04-09 14:45:52.014 099 13160.71 487.24 56950.13 88888.00 2010-04-09 14:45:53.014 099 13160.97 486.87 56951.23 88888.00 2010-04-09 14:45:54.014 099 13160.71 486.62 56950.25 88888.00 2010-04-09 14:45:55.014 099 13160.84 486.62 56950.62 88888.00 2010-04-09 14:45:56.014 099 13160.71 487.12 56950.38 88888.00 2010-04-09 14:45:57.014 099 13160.97 486.75 56950.62 88888.00 2010-04-09 14:45:58.014 099 13161.36 487.12 56950.38 88888.00 2010-04-09 14:45:59.014 099 13161.49 486.99 56950.62 88888.00 2010-04-09 14:46:00.014 099 13160.84 487.36 56950.62 88888.00 2010-04-09 14:46:01.014 099 13160.97 486.50 56950.86 88888.00 2010-04-09 14:46:02.014 099 13161.10 487.36 56951.47 88888.00 2010-04-09 14:46:03.014 099 13160.97 487.36 56951.11 88888.00 2010-04-09 14:46:04.014 099 13160.84 487.49 56950.62 88888.00 2010-04-09 14:46:05.014 099 13161.10 486.87 56950.62 88888.00 2010-04-09 14:46:06.014 099 13161.10 487.12 56949.88 88888.00 2010-04-09 14:46:07.014 099 13160.58 486.62 56951.23 88888.00 2010-04-09 14:46:08.014 099 13161.49 487.36 56950.74 88888.00 2010-04-09 14:46:09.014 099 13161.23 487.24 56950.01 88888.00 2010-04-09 14:46:10.014 099 13161.62 487.12 56950.98 88888.00 2010-04-09 14:46:11.014 099 13161.23 487.24 56951.11 88888.00 2010-04-09 14:46:12.014 099 13161.75 487.74 56950.13 88888.00 2010-04-09 14:46:13.014 099 13161.88 487.36 56950.86 88888.00 2010-04-09 14:46:14.014 099 13161.36 487.86 56950.86 88888.00 2010-04-09 14:46:15.014 099 13162.00 487.36 56950.98 88888.00 2010-04-09 14:46:16.014 099 13161.88 487.12 56950.50 88888.00 2010-04-09 14:46:17.014 099 13161.62 487.24 56951.47 88888.00 2010-04-09 14:46:18.014 099 13161.75 486.50 56950.86 88888.00 2010-04-09 14:46:19.014 099 13161.75 487.12 56950.62 88888.00 2010-04-09 14:46:20.014 099 13162.13 487.36 56950.86 88888.00 2010-04-09 14:46:21.014 099 13161.88 487.24 56950.25 88888.00 2010-04-09 14:46:22.014 099 13162.00 486.87 56951.23 88888.00 2010-04-09 14:46:23.014 099 13161.62 487.61 56950.98 88888.00 2010-04-09 14:46:24.014 099 13162.26 487.36 56951.47 88888.00 2010-04-09 14:46:25.014 099 13161.88 486.99 56950.98 88888.00 2010-04-09 14:46:26.014 099 13162.65 486.99 56950.98 88888.00 2010-04-09 14:46:27.014 099 13161.88 487.61 56951.47 88888.00 2010-04-09 14:46:28.014 099 13161.75 487.61 56951.72 88888.00 2010-04-09 14:46:29.014 099 13162.26 487.61 56951.11 88888.00 2010-04-09 14:46:30.014 099 13161.88 487.61 56951.23 88888.00 2010-04-09 14:46:31.014 099 13161.75 487.86 56950.86 88888.00 2010-04-09 14:46:32.014 099 13161.49 487.36 56950.50 88888.00 2010-04-09 14:46:33.014 099 13162.13 487.74 56951.35 88888.00 2010-04-09 14:46:34.014 099 13162.52 487.49 56950.98 88888.00 2010-04-09 14:46:35.014 099 13162.26 487.49 56950.86 88888.00 2010-04-09 14:46:36.014 099 13162.00 487.98 56950.74 88888.00 2010-04-09 14:46:37.014 099 13162.26 487.98 56951.11 88888.00 2010-04-09 14:46:38.014 099 13163.04 487.49 56950.74 88888.00 2010-04-09 14:46:39.014 099 13162.52 487.49 56951.72 88888.00 2010-04-09 14:46:40.014 099 13162.39 487.74 56951.11 88888.00 2010-04-09 14:46:41.014 099 13162.78 487.36 56950.98 88888.00 2010-04-09 14:46:42.014 099 13162.52 487.49 56951.11 88888.00 2010-04-09 14:46:43.014 099 13161.49 487.86 56951.35 88888.00 2010-04-09 14:46:44.014 099 13162.78 487.36 56950.74 88888.00 2010-04-09 14:46:45.014 099 13163.17 487.74 56951.47 88888.00 2010-04-09 14:46:46.014 099 13162.91 487.74 56951.11 88888.00 2010-04-09 14:46:47.014 099 13162.13 487.98 56951.23 88888.00 2010-04-09 14:46:48.014 099 13162.65 487.49 56951.35 88888.00 2010-04-09 14:46:49.014 099 13162.65 487.49 56951.60 88888.00 2010-04-09 14:46:50.014 099 13162.52 487.86 56951.60 88888.00 2010-04-09 14:46:51.014 099 13162.78 487.86 56951.11 88888.00 2010-04-09 14:46:52.014 099 13162.78 487.86 56951.35 88888.00 2010-04-09 14:46:53.014 099 13162.78 487.74 56951.23 88888.00 2010-04-09 14:46:54.014 099 13162.13 487.61 56950.98 88888.00 2010-04-09 14:46:55.014 099 13162.39 488.23 56951.84 88888.00 2010-04-09 14:46:56.014 099 13162.39 487.74 56951.35 88888.00 2010-04-09 14:46:57.014 099 13162.91 487.49 56951.35 88888.00 2010-04-09 14:46:58.014 099 13162.52 487.74 56951.60 88888.00 2010-04-09 14:46:59.014 099 13162.91 487.98 56951.72 88888.00 2010-04-09 14:47:00.014 099 13162.91 487.74 56951.60 88888.00 2010-04-09 14:47:01.014 099 13163.17 486.62 56951.23 88888.00 2010-04-09 14:47:02.014 099 13163.04 487.61 56950.98 88888.00 2010-04-09 14:47:03.014 099 13162.78 487.12 56951.35 88888.00 2010-04-09 14:47:04.014 099 13163.17 486.75 56951.35 88888.00 2010-04-09 14:47:05.014 099 13162.00 487.74 56951.47 88888.00 2010-04-09 14:47:06.014 099 13163.17 487.74 56950.98 88888.00 2010-04-09 14:47:07.014 099 13162.91 487.49 56951.47 88888.00 2010-04-09 14:47:08.014 099 13162.91 487.98 56951.23 88888.00 2010-04-09 14:47:09.014 099 13163.04 487.74 56951.60 88888.00 2010-04-09 14:47:10.014 099 13162.65 488.23 56951.84 88888.00 2010-04-09 14:47:11.014 099 13162.39 487.61 56951.35 88888.00 2010-04-09 14:47:12.014 099 13163.30 487.74 56951.47 88888.00 2010-04-09 14:47:13.014 099 13162.78 487.74 56951.35 88888.00 2010-04-09 14:47:14.014 099 13163.17 487.61 56951.11 88888.00 2010-04-09 14:47:15.014 099 13163.43 487.61 56951.47 88888.00 2010-04-09 14:47:16.014 099 13162.91 487.61 56951.72 88888.00 2010-04-09 14:47:17.014 099 13162.91 486.99 56950.74 88888.00 2010-04-09 14:47:18.014 099 13162.91 487.49 56951.23 88888.00 2010-04-09 14:47:19.014 099 13162.78 487.86 56951.60 88888.00 2010-04-09 14:47:20.014 099 13162.78 486.87 56951.72 88888.00 2010-04-09 14:47:21.014 099 13163.30 486.99 56950.74 88888.00 2010-04-09 14:47:22.014 099 13163.17 487.36 56951.35 88888.00 2010-04-09 14:47:23.014 099 13163.30 486.75 56951.84 88888.00 2010-04-09 14:47:24.014 099 13163.17 487.86 56950.74 88888.00 2010-04-09 14:47:25.014 099 13162.78 487.36 56951.35 88888.00 2010-04-09 14:47:26.014 099 13162.91 486.99 56951.23 88888.00 2010-04-09 14:47:27.014 099 13163.43 487.12 56951.60 88888.00 2010-04-09 14:47:28.014 099 13163.04 487.12 56950.62 88888.00 2010-04-09 14:47:29.014 099 13163.04 487.12 56951.11 88888.00 2010-04-09 14:47:30.014 099 13163.30 487.86 56951.72 88888.00 2010-04-09 14:47:31.014 099 13163.82 487.49 56951.60 88888.00 2010-04-09 14:47:32.014 099 13162.52 487.74 56951.47 88888.00 2010-04-09 14:47:33.014 099 13162.78 487.74 56951.96 88888.00 2010-04-09 14:47:34.014 099 13163.69 488.23 56951.72 88888.00 2010-04-09 14:47:35.014 099 13163.04 487.61 56951.72 88888.00 2010-04-09 14:47:36.014 099 13163.82 487.24 56951.35 88888.00 2010-04-09 14:47:37.014 099 13163.30 487.61 56951.11 88888.00 2010-04-09 14:47:38.014 099 13163.69 487.49 56950.86 88888.00 2010-04-09 14:47:39.014 099 13163.95 487.61 56951.23 88888.00 2010-04-09 14:47:40.014 099 13164.21 487.74 56950.86 88888.00 2010-04-09 14:47:41.014 099 13163.82 487.86 56951.35 88888.00 2010-04-09 14:47:42.014 099 13163.17 487.49 56951.96 88888.00 2010-04-09 14:47:43.014 099 13163.69 486.99 56950.62 88888.00 2010-04-09 14:47:44.014 099 13163.56 487.24 56951.96 88888.00 2010-04-09 14:47:45.014 099 13163.82 487.24 56951.11 88888.00 2010-04-09 14:47:46.014 099 13163.82 487.61 56950.86 88888.00 2010-04-09 14:47:47.014 099 13164.34 486.99 56951.47 88888.00 2010-04-09 14:47:48.014 099 13163.95 487.24 56951.72 88888.00 2010-04-09 14:47:49.014 099 13164.34 486.75 56951.47 88888.00 2010-04-09 14:47:50.014 099 13163.82 487.36 56951.23 88888.00 2010-04-09 14:47:51.014 099 13163.17 487.74 56952.33 88888.00 2010-04-09 14:47:52.014 099 13163.43 487.74 56952.09 88888.00 2010-04-09 14:47:53.014 099 13163.69 487.98 56952.09 88888.00 2010-04-09 14:47:54.014 099 13164.60 487.36 56951.72 88888.00 2010-04-09 14:47:55.014 099 13163.69 487.49 56951.60 88888.00 2010-04-09 14:47:56.014 099 13164.47 487.86 56952.57 88888.00 2010-04-09 14:47:57.014 099 13164.21 487.86 56951.47 88888.00 2010-04-09 14:47:58.014 099 13164.08 487.86 56950.98 88888.00 2010-04-09 14:47:59.014 099 13164.99 487.12 56951.72 88888.00 2010-04-09 14:48:00.014 099 13164.99 487.36 56952.09 88888.00 2010-04-09 14:48:01.014 099 13164.47 487.36 56951.11 88888.00 2010-04-09 14:48:02.014 099 13164.08 486.75 56951.72 88888.00 2010-04-09 14:48:03.014 099 13164.47 487.74 56952.33 88888.00 2010-04-09 14:48:04.014 099 13164.34 487.36 56951.47 88888.00 2010-04-09 14:48:05.014 099 13164.34 487.61 56952.33 88888.00 2010-04-09 14:48:06.014 099 13164.08 487.24 56951.96 88888.00 2010-04-09 14:48:07.014 099 13164.34 487.98 56951.47 88888.00 2010-04-09 14:48:08.014 099 13164.47 487.24 56951.35 88888.00 2010-04-09 14:48:09.014 099 13164.73 487.49 56952.21 88888.00 2010-04-09 14:48:10.014 099 13164.86 487.74 56952.21 88888.00 2010-04-09 14:48:11.014 099 13163.82 487.49 56951.84 88888.00 2010-04-09 14:48:12.014 099 13164.21 487.49 56951.72 88888.00 2010-04-09 14:48:13.014 099 13164.47 486.87 56951.72 88888.00 2010-04-09 14:48:14.014 099 13164.73 487.12 56951.84 88888.00 2010-04-09 14:48:15.014 099 13164.99 488.23 56952.21 88888.00 2010-04-09 14:48:16.014 099 13164.34 487.49 56952.94 88888.00 2010-04-09 14:48:17.014 099 13164.21 487.74 56953.19 88888.00 2010-04-09 14:48:18.014 099 13164.08 486.99 56952.57 88888.00 2010-04-09 14:48:19.014 099 13164.08 487.61 56952.21 88888.00 2010-04-09 14:48:20.014 099 13164.73 487.86 56952.33 88888.00 2010-04-09 14:48:21.014 099 13164.99 487.61 56952.33 88888.00 2010-04-09 14:48:22.014 099 13163.69 487.49 56952.21 88888.00 2010-04-09 14:48:23.014 099 13164.34 487.86 56952.82 88888.00 2010-04-09 14:48:24.014 099 13163.82 487.49 56951.72 88888.00 2010-04-09 14:48:25.014 099 13164.34 487.98 56952.09 88888.00 2010-04-09 14:48:26.014 099 13164.47 487.74 56951.96 88888.00 2010-04-09 14:48:27.014 099 13164.60 487.49 56951.47 88888.00 2010-04-09 14:48:28.014 099 13164.47 487.36 56951.47 88888.00 2010-04-09 14:48:29.014 099 13164.34 487.36 56951.84 88888.00 2010-04-09 14:48:30.014 099 13163.82 487.24 56951.96 88888.00 2010-04-09 14:48:31.014 099 13164.34 487.36 56951.84 88888.00 2010-04-09 14:48:32.014 099 13163.56 487.49 56951.60 88888.00 2010-04-09 14:48:33.014 099 13164.21 487.49 56951.96 88888.00 2010-04-09 14:48:34.014 099 13163.82 486.87 56951.60 88888.00 2010-04-09 14:48:35.014 099 13164.21 487.36 56951.72 88888.00 2010-04-09 14:48:36.014 099 13164.08 486.87 56952.09 88888.00 2010-04-09 14:48:37.014 099 13164.47 486.75 56951.60 88888.00 2010-04-09 14:48:38.014 099 13163.69 486.75 56951.47 88888.00 2010-04-09 14:48:39.014 099 13163.82 487.12 56952.33 88888.00 2010-04-09 14:48:40.014 099 13163.69 487.61 56951.60 88888.00 2010-04-09 14:48:41.014 099 13164.21 487.49 56951.84 88888.00 2010-04-09 14:48:42.014 099 13163.56 487.49 56950.74 88888.00 2010-04-09 14:48:43.014 099 13163.43 487.12 56951.60 88888.00 2010-04-09 14:48:44.014 099 13163.30 486.87 56951.84 88888.00 2010-04-09 14:48:45.014 099 13164.47 487.24 56951.47 88888.00 2010-04-09 14:48:46.014 099 13164.08 487.24 56951.60 88888.00 2010-04-09 14:48:47.014 099 13164.08 487.24 56951.72 88888.00 2010-04-09 14:48:48.014 099 13164.21 486.50 56952.09 88888.00 2010-04-09 14:48:49.014 099 13164.08 487.86 56951.84 88888.00 2010-04-09 14:48:50.014 099 13164.21 487.49 56951.60 88888.00 2010-04-09 14:48:51.014 099 13164.47 486.62 56951.47 88888.00 2010-04-09 14:48:52.014 099 13163.95 486.99 56951.35 88888.00 2010-04-09 14:48:53.014 099 13164.21 487.61 56951.84 88888.00 2010-04-09 14:48:54.014 099 13164.21 487.49 56952.21 88888.00 2010-04-09 14:48:55.014 099 13163.82 487.36 56951.96 88888.00 2010-04-09 14:48:56.014 099 13163.30 486.99 56951.23 88888.00 2010-04-09 14:48:57.014 099 13164.08 487.12 56951.47 88888.00 2010-04-09 14:48:58.014 099 13164.08 486.87 56952.09 88888.00 2010-04-09 14:48:59.014 099 13164.47 487.49 56951.84 88888.00 2010-04-09 14:49:00.014 099 13164.47 487.49 56951.47 88888.00 2010-04-09 14:49:01.014 099 13164.21 487.24 56951.96 88888.00 2010-04-09 14:49:02.014 099 13163.95 486.99 56951.72 88888.00 2010-04-09 14:49:03.014 099 13164.34 486.87 56951.47 88888.00 2010-04-09 14:49:04.014 099 13164.08 486.87 56951.72 88888.00 2010-04-09 14:49:05.014 099 13164.86 487.49 56951.47 88888.00 2010-04-09 14:49:06.014 099 13163.95 487.12 56951.11 88888.00 2010-04-09 14:49:07.014 099 13164.34 487.12 56951.72 88888.00 2010-04-09 14:49:08.014 099 13164.21 487.61 56951.96 88888.00 2010-04-09 14:49:09.014 099 13163.82 487.49 56951.60 88888.00 2010-04-09 14:49:10.014 099 13163.56 486.75 56952.09 88888.00 2010-04-09 14:49:11.014 099 13163.95 486.87 56951.11 88888.00 2010-04-09 14:49:12.014 099 13164.08 487.24 56951.96 88888.00 2010-04-09 14:49:13.014 099 13164.21 486.99 56951.11 88888.00 2010-04-09 14:49:14.014 099 13164.21 487.12 56951.35 88888.00 2010-04-09 14:49:15.014 099 13164.34 487.24 56950.86 88888.00 2010-04-09 14:49:16.014 099 13164.60 487.12 56951.47 88888.00 2010-04-09 14:49:17.014 099 13164.73 486.99 56951.23 88888.00 2010-04-09 14:49:18.014 099 13164.47 486.25 56951.72 88888.00 2010-04-09 14:49:19.014 099 13164.60 486.87 56951.47 88888.00 2010-04-09 14:49:20.014 099 13164.21 487.49 56951.47 88888.00 2010-04-09 14:49:21.014 099 13164.21 487.49 56951.47 88888.00 2010-04-09 14:49:22.014 099 13164.34 486.87 56950.62 88888.00 2010-04-09 14:49:23.014 099 13164.73 486.99 56952.57 88888.00 2010-04-09 14:49:24.014 099 13163.69 487.24 56951.96 88888.00 2010-04-09 14:49:25.014 099 13163.56 487.36 56951.84 88888.00 2010-04-09 14:49:26.014 099 13164.47 487.24 56951.96 88888.00 2010-04-09 14:49:27.014 099 13164.34 487.12 56952.70 88888.00 2010-04-09 14:49:28.014 099 13164.21 487.49 56951.96 88888.00 2010-04-09 14:49:29.014 099 13163.82 487.49 56952.57 88888.00 2010-04-09 14:49:30.014 099 13163.43 486.50 56951.72 88888.00 2010-04-09 14:49:31.014 099 13163.82 486.25 56951.11 88888.00 2010-04-09 14:49:32.014 099 13164.21 486.25 56951.35 88888.00 2010-04-09 14:49:33.014 099 13164.34 486.62 56951.47 88888.00 2010-04-09 14:49:34.014 099 13164.34 486.75 56951.47 88888.00 2010-04-09 14:49:35.014 099 13163.69 486.99 56951.72 88888.00 2010-04-09 14:49:36.014 099 13163.30 486.25 56951.35 88888.00 2010-04-09 14:49:37.014 099 13163.82 486.75 56951.96 88888.00 2010-04-09 14:49:38.014 099 13162.65 486.50 56951.11 88888.00 2010-04-09 14:49:39.014 099 13163.17 486.13 56951.60 88888.00 2010-04-09 14:49:40.014 099 13163.69 486.13 56951.84 88888.00 2010-04-09 14:49:41.014 099 13162.91 486.99 56952.09 88888.00 2010-04-09 14:49:42.014 099 13162.78 486.50 56951.72 88888.00 2010-04-09 14:49:43.014 099 13162.65 486.75 56951.47 88888.00 2010-04-09 14:49:44.014 099 13164.08 486.50 56951.11 88888.00 2010-04-09 14:49:45.014 099 13163.17 486.00 56951.23 88888.00 2010-04-09 14:49:46.014 099 13163.04 486.50 56951.35 88888.00 2010-04-09 14:49:47.014 099 13163.17 486.62 56950.98 88888.00 2010-04-09 14:49:48.014 099 13163.30 486.50 56951.11 88888.00 2010-04-09 14:49:49.014 099 13162.91 486.00 56951.47 88888.00 2010-04-09 14:49:50.014 099 13163.04 486.25 56950.62 88888.00 2010-04-09 14:49:51.014 099 13163.17 486.50 56950.86 88888.00 2010-04-09 14:49:52.014 099 13162.39 486.87 56951.35 88888.00 2010-04-09 14:49:53.014 099 13162.78 486.50 56951.35 88888.00 2010-04-09 14:49:54.014 099 13163.17 486.62 56951.11 88888.00 2010-04-09 14:49:55.014 099 13162.78 486.62 56951.35 88888.00 2010-04-09 14:49:56.014 099 13162.65 486.62 56950.98 88888.00 2010-04-09 14:49:57.014 099 13162.65 486.87 56951.23 88888.00 2010-04-09 14:49:58.014 099 13162.39 486.87 56950.98 88888.00 2010-04-09 14:49:59.014 099 13162.13 486.25 56950.50 88888.00 2010-04-09 14:50:00.014 099 13162.78 486.50 56950.62 88888.00 2010-04-09 14:50:01.014 099 13162.65 487.24 56950.50 88888.00 2010-04-09 14:50:02.014 099 13163.17 487.24 56950.74 88888.00 2010-04-09 14:50:03.014 099 13162.39 486.99 56950.98 88888.00 2010-04-09 14:50:04.014 099 13162.52 486.87 56951.11 88888.00 2010-04-09 14:50:05.014 099 13162.65 487.36 56949.76 88888.00 2010-04-09 14:50:06.014 099 13162.91 487.74 56950.38 88888.00 2010-04-09 14:50:07.014 099 13162.52 486.99 56950.74 88888.00 2010-04-09 14:50:08.014 099 13162.91 486.99 56950.98 88888.00 2010-04-09 14:50:09.014 099 13162.91 487.24 56950.38 88888.00 2010-04-09 14:50:10.014 099 13162.65 487.49 56950.98 88888.00 2010-04-09 14:50:11.014 099 13163.17 487.74 56950.98 88888.00 2010-04-09 14:50:12.014 099 13163.04 487.36 56950.74 88888.00 2010-04-09 14:50:13.014 099 13162.78 486.99 56950.50 88888.00 2010-04-09 14:50:14.014 099 13163.43 487.98 56951.35 88888.00 2010-04-09 14:50:15.014 099 13162.65 488.23 56950.62 88888.00 2010-04-09 14:50:16.014 099 13162.52 487.74 56950.86 88888.00 2010-04-09 14:50:17.014 099 13163.04 486.87 56950.25 88888.00 2010-04-09 14:50:18.014 099 13162.91 487.74 56950.38 88888.00 2010-04-09 14:50:19.014 099 13162.39 487.49 56950.50 88888.00 2010-04-09 14:50:20.014 099 13163.43 486.99 56950.74 88888.00 2010-04-09 14:50:21.014 099 13163.04 487.74 56950.74 88888.00 2010-04-09 14:50:22.014 099 13162.65 487.36 56950.38 88888.00 2010-04-09 14:50:23.014 099 13162.91 487.49 56950.62 88888.00 2010-04-09 14:50:24.014 099 13163.17 487.49 56950.13 88888.00 2010-04-09 14:50:25.014 099 13163.17 487.49 56950.01 88888.00 2010-04-09 14:50:26.014 099 13163.30 487.86 56950.62 88888.00 2010-04-09 14:50:27.014 099 13163.17 487.74 56950.74 88888.00 2010-04-09 14:50:28.014 099 13163.17 487.74 56950.74 88888.00 2010-04-09 14:50:29.014 099 13163.04 487.86 56950.50 88888.00 2010-04-09 14:50:30.014 099 13163.95 487.36 56950.74 88888.00 2010-04-09 14:50:31.014 099 13162.78 487.49 56950.50 88888.00 2010-04-09 14:50:32.014 099 13162.52 487.86 56950.38 88888.00 2010-04-09 14:50:33.014 099 13162.65 486.75 56950.50 88888.00 2010-04-09 14:50:34.014 099 13162.91 488.23 56950.50 88888.00 2010-04-09 14:50:35.014 099 13163.30 487.36 56950.13 88888.00 2010-04-09 14:50:36.014 099 13163.82 487.98 56950.62 88888.00 2010-04-09 14:50:37.014 099 13163.43 487.36 56951.47 88888.00 2010-04-09 14:50:38.014 099 13163.95 487.74 56950.38 88888.00 2010-04-09 14:50:39.014 099 13163.43 487.24 56951.11 88888.00 2010-04-09 14:50:40.014 099 13163.69 487.49 56950.13 88888.00 2010-04-09 14:50:41.014 099 13163.56 487.74 56951.11 88888.00 2010-04-09 14:50:42.014 099 13163.56 487.49 56950.74 88888.00 2010-04-09 14:50:43.014 099 13163.43 487.74 56950.86 88888.00 2010-04-09 14:50:44.014 099 13162.91 487.74 56950.62 88888.00 2010-04-09 14:50:45.014 099 13163.82 487.98 56950.74 88888.00 2010-04-09 14:50:46.014 099 13163.69 487.36 56950.50 88888.00 2010-04-09 14:50:47.014 099 13163.82 487.98 56950.86 88888.00 2010-04-09 14:50:48.014 099 13163.56 487.61 56950.50 88888.00 2010-04-09 14:50:49.014 099 13163.82 488.11 56950.38 88888.00 2010-04-09 14:50:50.014 099 13163.43 487.49 56950.62 88888.00 2010-04-09 14:50:51.014 099 13163.56 487.49 56950.50 88888.00 2010-04-09 14:50:52.014 099 13163.43 487.12 56950.50 88888.00 2010-04-09 14:50:53.014 099 13163.69 487.61 56950.74 88888.00 2010-04-09 14:50:54.014 099 13163.56 487.49 56950.74 88888.00 2010-04-09 14:50:55.014 099 13163.69 487.86 56950.62 88888.00 2010-04-09 14:50:56.014 099 13163.43 488.23 56951.11 88888.00 2010-04-09 14:50:57.014 099 13163.30 488.48 56950.86 88888.00 2010-04-09 14:50:58.014 099 13163.43 487.98 56950.86 88888.00 2010-04-09 14:50:59.014 099 13163.69 487.98 56951.47 88888.00 2010-04-09 14:51:00.014 099 13163.82 487.12 56950.98 88888.00 2010-04-09 14:51:01.014 099 13163.69 487.24 56950.86 88888.00 2010-04-09 14:51:02.014 099 13163.69 487.98 56950.86 88888.00 2010-04-09 14:51:03.014 099 13163.82 488.23 56950.50 88888.00 2010-04-09 14:51:04.014 099 13163.95 487.86 56951.11 88888.00 2010-04-09 14:51:05.014 099 13163.95 487.86 56951.23 88888.00 2010-04-09 14:51:06.014 099 13164.21 487.74 56950.13 88888.00 2010-04-09 14:51:07.014 099 13164.21 488.11 56950.74 88888.00 2010-04-09 14:51:08.014 099 13163.82 488.48 56951.11 88888.00 2010-04-09 14:51:09.014 099 13163.95 487.61 56950.74 88888.00 2010-04-09 14:51:10.014 099 13164.34 488.36 56950.98 88888.00 2010-04-09 14:51:11.014 099 13163.56 488.48 56950.86 88888.00 2010-04-09 14:51:12.014 099 13163.82 488.60 56950.62 88888.00 2010-04-09 14:51:13.014 099 13163.69 487.86 56950.86 88888.00 2010-04-09 14:51:14.014 099 13164.47 488.36 56950.74 88888.00 2010-04-09 14:51:15.014 099 13163.69 488.48 56951.11 88888.00 2010-04-09 14:51:16.014 099 13164.86 488.11 56951.84 88888.00 2010-04-09 14:51:17.014 099 13164.08 488.48 56950.86 88888.00 2010-04-09 14:51:18.014 099 13164.47 487.74 56950.50 88888.00 2010-04-09 14:51:19.014 099 13164.21 487.86 56950.01 88888.00 2010-04-09 14:51:20.014 099 13164.08 488.60 56950.50 88888.00 2010-04-09 14:51:21.014 099 13164.47 487.98 56951.35 88888.00 2010-04-09 14:51:22.014 099 13164.47 487.98 56950.74 88888.00 2010-04-09 14:51:23.014 099 13164.21 488.11 56950.62 88888.00 2010-04-09 14:51:24.014 099 13164.86 487.98 56950.98 88888.00 2010-04-09 14:51:25.014 099 13163.82 487.98 56950.86 88888.00 2010-04-09 14:51:26.014 099 13163.82 488.73 56950.74 88888.00 2010-04-09 14:51:27.014 099 13163.82 487.98 56951.23 88888.00 2010-04-09 14:51:28.014 099 13164.47 488.23 56951.47 88888.00 2010-04-09 14:51:29.014 099 13164.34 486.99 56950.86 88888.00 2010-04-09 14:51:30.014 099 13164.73 487.61 56951.35 88888.00 2010-04-09 14:51:31.014 099 13164.34 488.23 56950.98 88888.00 2010-04-09 14:51:32.014 099 13164.08 487.74 56951.96 88888.00 2010-04-09 14:51:33.014 099 13164.47 487.98 56951.11 88888.00 2010-04-09 14:51:34.014 099 13164.60 487.98 56950.74 88888.00 2010-04-09 14:51:35.014 099 13164.60 487.86 56951.35 88888.00 2010-04-09 14:51:36.014 099 13164.34 487.86 56950.86 88888.00 2010-04-09 14:51:37.014 099 13164.34 487.74 56950.74 88888.00 2010-04-09 14:51:38.014 099 13164.21 487.61 56951.11 88888.00 2010-04-09 14:51:39.014 099 13164.34 487.49 56950.86 88888.00 2010-04-09 14:51:40.014 099 13164.21 487.74 56951.23 88888.00 2010-04-09 14:51:41.014 099 13164.21 488.11 56951.23 88888.00 2010-04-09 14:51:42.014 099 13164.60 487.74 56950.86 88888.00 2010-04-09 14:51:43.014 099 13163.69 487.24 56951.11 88888.00 2010-04-09 14:51:44.014 099 13164.08 488.11 56950.86 88888.00 2010-04-09 14:51:45.014 099 13164.34 488.23 56951.11 88888.00 2010-04-09 14:51:46.014 099 13164.73 487.36 56951.11 88888.00 2010-04-09 14:51:47.014 099 13164.34 487.12 56951.11 88888.00 2010-04-09 14:51:48.014 099 13164.21 487.49 56951.60 88888.00 2010-04-09 14:51:49.014 099 13164.60 487.24 56950.86 88888.00 2010-04-09 14:51:50.014 099 13164.60 487.61 56950.98 88888.00 2010-04-09 14:51:51.014 099 13164.99 487.36 56950.98 88888.00 2010-04-09 14:51:52.014 099 13165.38 487.61 56951.11 88888.00 2010-04-09 14:51:53.014 099 13164.60 487.24 56951.23 88888.00 2010-04-09 14:51:54.014 099 13165.25 487.36 56950.74 88888.00 2010-04-09 14:51:55.014 099 13164.08 487.36 56950.62 88888.00 2010-04-09 14:51:56.014 099 13164.21 487.24 56950.98 88888.00 2010-04-09 14:51:57.014 099 13164.99 486.87 56951.23 88888.00 2010-04-09 14:51:58.014 099 13164.99 487.12 56950.86 88888.00 2010-04-09 14:51:59.014 099 13164.21 487.24 56950.86 88888.00 2010-04-09 14:52:00.014 099 13164.73 487.49 56951.23 88888.00 2010-04-09 14:52:01.014 099 13165.12 487.36 56950.86 88888.00 2010-04-09 14:52:02.014 099 13164.73 487.12 56951.35 88888.00 2010-04-09 14:52:03.014 099 13164.47 487.12 56951.23 88888.00 2010-04-09 14:52:04.014 099 13165.77 486.50 56950.74 88888.00 2010-04-09 14:52:05.014 099 13164.47 486.75 56950.98 88888.00 2010-04-09 14:52:06.014 099 13164.73 487.12 56950.98 88888.00 2010-04-09 14:52:07.014 099 13165.51 486.87 56950.74 88888.00 2010-04-09 14:52:08.014 099 13165.64 487.24 56951.35 88888.00 2010-04-09 14:52:09.014 099 13164.86 486.87 56951.11 88888.00 2010-04-09 14:52:10.014 099 13164.73 486.62 56950.62 88888.00 2010-04-09 14:52:11.014 099 13165.25 487.36 56950.74 88888.00 2010-04-09 14:52:12.014 099 13165.12 486.75 56950.86 88888.00 2010-04-09 14:52:13.014 099 13164.60 486.75 56951.23 88888.00 2010-04-09 14:52:14.014 099 13165.25 486.62 56951.47 88888.00 2010-04-09 14:52:15.014 099 13164.99 486.99 56951.23 88888.00 2010-04-09 14:52:16.014 099 13164.73 486.50 56951.11 88888.00 2010-04-09 14:52:17.014 099 13165.25 487.36 56951.23 88888.00 2010-04-09 14:52:18.014 099 13164.34 486.87 56950.98 88888.00 2010-04-09 14:52:19.014 099 13164.60 486.50 56950.25 88888.00 2010-04-09 14:52:20.014 099 13164.86 486.75 56950.62 88888.00 2010-04-09 14:52:21.014 099 13163.95 487.36 56950.98 88888.00 2010-04-09 14:52:22.014 099 13164.99 486.99 56950.98 88888.00 2010-04-09 14:52:23.014 099 13165.25 486.99 56951.35 88888.00 2010-04-09 14:52:24.014 099 13165.38 486.50 56950.01 88888.00 2010-04-09 14:52:25.014 099 13165.12 487.36 56950.74 88888.00 2010-04-09 14:52:26.014 099 13165.12 487.36 56950.74 88888.00 2010-04-09 14:52:27.014 099 13164.86 486.87 56951.11 88888.00 2010-04-09 14:52:28.014 099 13164.99 486.99 56950.50 88888.00 2010-04-09 14:52:29.014 099 13165.38 486.99 56951.11 88888.00 2010-04-09 14:52:30.014 099 13164.86 486.50 56950.98 88888.00 2010-04-09 14:52:31.014 099 13166.03 486.75 56950.98 88888.00 2010-04-09 14:52:32.014 099 13165.51 486.75 56951.11 88888.00 2010-04-09 14:52:33.014 099 13164.99 487.61 56950.62 88888.00 2010-04-09 14:52:34.014 099 13165.38 486.62 56950.86 88888.00 2010-04-09 14:52:35.014 099 13164.99 487.24 56951.23 88888.00 2010-04-09 14:52:36.014 099 13164.99 486.99 56951.72 88888.00 2010-04-09 14:52:37.014 099 13165.64 486.87 56950.50 88888.00 2010-04-09 14:52:38.014 099 13164.86 487.24 56951.11 88888.00 2010-04-09 14:52:39.014 099 13165.25 487.49 56951.47 88888.00 2010-04-09 14:52:40.014 099 13165.12 486.75 56950.50 88888.00 2010-04-09 14:52:41.014 099 13165.51 487.49 56950.74 88888.00 2010-04-09 14:52:42.014 099 13165.38 486.37 56951.60 88888.00 2010-04-09 14:52:43.014 099 13164.99 486.87 56950.86 88888.00 2010-04-09 14:52:44.014 099 13165.51 487.12 56951.35 88888.00 2010-04-09 14:52:45.014 099 13165.51 486.50 56951.60 88888.00 2010-04-09 14:52:46.014 099 13164.86 487.36 56951.35 88888.00 2010-04-09 14:52:47.014 099 13164.73 487.49 56950.62 88888.00 2010-04-09 14:52:48.014 099 13165.90 486.62 56951.47 88888.00 2010-04-09 14:52:49.014 099 13165.12 487.36 56951.60 88888.00 2010-04-09 14:52:50.014 099 13165.77 487.24 56951.23 88888.00 2010-04-09 14:52:51.014 099 13164.73 487.86 56951.35 88888.00 2010-04-09 14:52:52.014 099 13164.99 487.12 56951.60 88888.00 2010-04-09 14:52:53.014 099 13164.86 487.12 56951.84 88888.00 2010-04-09 14:52:54.014 099 13165.51 487.61 56952.70 88888.00 2010-04-09 14:52:55.014 099 13165.64 487.49 56951.96 88888.00 2010-04-09 14:52:56.014 099 13165.38 487.61 56951.60 88888.00 2010-04-09 14:52:57.014 099 13165.12 487.49 56950.98 88888.00 2010-04-09 14:52:58.014 099 13165.64 487.61 56951.60 88888.00 2010-04-09 14:52:59.014 099 13165.51 487.98 56951.23 88888.00 2010-04-09 14:53:00.014 099 13166.16 487.98 56951.35 88888.00 2010-04-09 14:53:01.014 099 13165.38 487.49 56952.09 88888.00 2010-04-09 14:53:02.014 099 13165.38 487.49 56951.84 88888.00 2010-04-09 14:53:03.014 099 13165.77 487.49 56951.35 88888.00 2010-04-09 14:53:04.014 099 13165.51 487.49 56951.72 88888.00 2010-04-09 14:53:05.014 099 13165.38 486.99 56952.33 88888.00 2010-04-09 14:53:06.014 099 13165.12 487.61 56951.47 88888.00 2010-04-09 14:53:07.014 099 13165.51 487.86 56951.35 88888.00 2010-04-09 14:53:08.014 099 13165.90 488.23 56951.72 88888.00 2010-04-09 14:53:09.014 099 13166.03 487.86 56952.21 88888.00 2010-04-09 14:53:10.014 099 13165.90 487.24 56951.96 88888.00 2010-04-09 14:53:11.014 099 13166.68 487.49 56951.84 88888.00 2010-04-09 14:53:12.014 099 13165.64 487.24 56951.84 88888.00 2010-04-09 14:53:13.014 099 13166.16 487.49 56951.23 88888.00 2010-04-09 14:53:14.014 099 13166.68 487.49 56951.47 88888.00 2010-04-09 14:53:15.014 099 13165.77 487.49 56951.23 88888.00 2010-04-09 14:53:16.014 099 13166.03 487.49 56951.60 88888.00 2010-04-09 14:53:17.014 099 13166.94 487.12 56951.23 88888.00 2010-04-09 14:53:18.014 099 13166.55 487.49 56952.33 88888.00 2010-04-09 14:53:19.014 099 13165.38 487.24 56951.11 88888.00 2010-04-09 14:53:20.014 099 13166.29 487.49 56951.72 88888.00 2010-04-09 14:53:21.014 099 13166.42 487.24 56951.60 88888.00 2010-04-09 14:53:22.014 099 13166.42 486.87 56951.35 88888.00 2010-04-09 14:53:23.014 099 13166.42 486.37 56951.47 88888.00 2010-04-09 14:53:24.014 099 13166.42 486.87 56951.60 88888.00 2010-04-09 14:53:25.014 099 13166.29 486.99 56951.60 88888.00 2010-04-09 14:53:26.014 099 13166.03 487.36 56951.72 88888.00 2010-04-09 14:53:27.014 099 13166.16 487.49 56951.47 88888.00 2010-04-09 14:53:28.014 099 13166.55 487.12 56951.35 88888.00 2010-04-09 14:53:29.014 099 13166.68 486.75 56952.09 88888.00 2010-04-09 14:53:30.014 099 13167.07 487.12 56952.33 88888.00 2010-04-09 14:53:31.013 099 13166.03 486.50 56951.11 88888.00 2010-04-09 14:53:32.013 099 13166.68 486.87 56951.47 88888.00 2010-04-09 14:53:33.013 099 13166.29 486.87 56951.47 88888.00 2010-04-09 14:53:34.013 099 13166.94 486.75 56951.84 88888.00 2010-04-09 14:53:35.013 099 13167.07 487.49 56951.72 88888.00 2010-04-09 14:53:36.013 099 13166.68 486.87 56951.60 88888.00 2010-04-09 14:53:37.013 099 13166.16 486.62 56950.98 88888.00 2010-04-09 14:53:38.013 099 13166.68 487.24 56952.09 88888.00 2010-04-09 14:53:39.013 099 13166.68 486.99 56951.11 88888.00 2010-04-09 14:53:40.013 099 13165.77 486.75 56951.72 88888.00 2010-04-09 14:53:41.013 099 13166.03 487.61 56951.23 88888.00 2010-04-09 14:53:42.013 099 13165.90 487.12 56952.09 88888.00 2010-04-09 14:53:43.013 099 13166.29 486.99 56951.23 88888.00 2010-04-09 14:53:44.013 099 13166.68 486.87 56951.60 88888.00 2010-04-09 14:53:45.013 099 13165.77 487.36 56951.84 88888.00 2010-04-09 14:53:46.013 099 13165.90 486.62 56951.35 88888.00 2010-04-09 14:53:47.013 099 13166.16 486.50 56951.47 88888.00 2010-04-09 14:53:48.013 099 13165.90 486.62 56951.72 88888.00 2010-04-09 14:53:49.013 099 13165.90 486.87 56951.84 88888.00 2010-04-09 14:53:50.013 099 13166.68 486.37 56950.62 88888.00 2010-04-09 14:53:51.013 099 13166.16 486.50 56951.84 88888.00 2010-04-09 14:53:52.013 099 13166.16 486.50 56951.35 88888.00 2010-04-09 14:53:53.013 099 13166.42 486.50 56951.35 88888.00 2010-04-09 14:53:54.013 099 13165.12 486.87 56951.35 88888.00 2010-04-09 14:53:55.013 099 13165.77 486.62 56951.35 88888.00 2010-04-09 14:53:56.013 099 13166.29 486.75 56951.11 88888.00 2010-04-09 14:53:57.013 099 13165.64 486.99 56950.98 88888.00 2010-04-09 14:53:58.013 099 13166.55 486.50 56951.60 88888.00 2010-04-09 14:53:59.013 099 13165.25 486.62 56951.11 88888.00 2010-04-09 14:54:00.013 099 13166.29 486.87 56951.35 88888.00 2010-04-09 14:54:01.013 099 13165.90 486.87 56951.96 88888.00 2010-04-09 14:54:02.013 099 13165.77 486.87 56951.11 88888.00 2010-04-09 14:54:03.013 099 13165.77 486.62 56950.86 88888.00 2010-04-09 14:54:04.013 099 13165.77 486.37 56951.23 88888.00 2010-04-09 14:54:05.013 099 13165.90 486.50 56950.50 88888.00 2010-04-09 14:54:06.013 099 13165.90 485.63 56951.23 88888.00 2010-04-09 14:54:07.013 099 13166.03 486.50 56950.38 88888.00 2010-04-09 14:54:08.013 099 13166.29 486.50 56951.47 88888.00 2010-04-09 14:54:09.013 099 13165.90 486.25 56950.62 88888.00 2010-04-09 14:54:10.013 099 13166.42 486.87 56951.11 88888.00 2010-04-09 14:54:11.013 099 13166.16 485.88 56951.72 88888.00 2010-04-09 14:54:12.013 099 13165.90 486.62 56950.98 88888.00 2010-04-09 14:54:13.013 099 13166.42 486.62 56951.23 88888.00 2010-04-09 14:54:14.013 099 13166.16 486.37 56951.35 88888.00 2010-04-09 14:54:15.013 099 13166.42 486.75 56951.23 88888.00 2010-04-09 14:54:16.013 099 13165.64 486.50 56951.35 88888.00 2010-04-09 14:54:17.013 099 13166.16 486.00 56951.35 88888.00 2010-04-09 14:54:18.013 099 13165.77 485.75 56951.11 88888.00 2010-04-09 14:54:19.013 099 13166.42 486.62 56952.09 88888.00 2010-04-09 14:54:20.013 099 13165.51 485.51 56951.35 88888.00 2010-04-09 14:54:21.013 099 13166.03 485.88 56950.62 88888.00 2010-04-09 14:54:22.013 099 13165.77 486.13 56951.84 88888.00 2010-04-09 14:54:23.013 099 13166.55 486.62 56950.98 88888.00 2010-04-09 14:54:24.013 099 13165.90 486.62 56951.84 88888.00 2010-04-09 14:54:25.013 099 13166.55 486.75 56951.23 88888.00 2010-04-09 14:54:26.013 099 13166.29 486.25 56951.60 88888.00 2010-04-09 14:54:27.013 099 13166.16 486.13 56951.47 88888.00 2010-04-09 14:54:28.013 099 13166.81 486.25 56951.84 88888.00 2010-04-09 14:54:29.013 099 13165.90 486.37 56950.74 88888.00 2010-04-09 14:54:30.013 099 13166.81 486.75 56951.72 88888.00 2010-04-09 14:54:31.013 099 13165.90 485.88 56950.86 88888.00 2010-04-09 14:54:32.013 099 13165.77 486.13 56952.09 88888.00 2010-04-09 14:54:33.013 099 13166.29 486.25 56951.35 88888.00 2010-04-09 14:54:34.013 099 13166.42 486.00 56950.98 88888.00 2010-04-09 14:54:35.013 099 13166.16 485.88 56951.72 88888.00 2010-04-09 14:54:36.013 099 13166.29 485.38 56951.11 88888.00 2010-04-09 14:54:37.013 099 13166.42 486.00 56951.35 88888.00 2010-04-09 14:54:38.013 099 13165.90 486.13 56951.72 88888.00 2010-04-09 14:54:39.013 099 13165.64 486.13 56951.47 88888.00 2010-04-09 14:54:40.013 099 13166.16 485.88 56950.86 88888.00 2010-04-09 14:54:41.013 099 13165.51 486.50 56952.21 88888.00 2010-04-09 14:54:42.013 099 13165.77 486.25 56951.47 88888.00 2010-04-09 14:54:43.013 099 13165.90 485.51 56951.84 88888.00 2010-04-09 14:54:44.013 099 13165.90 486.13 56951.11 88888.00 2010-04-09 14:54:45.013 099 13165.64 486.00 56950.98 88888.00 2010-04-09 14:54:46.013 099 13165.51 486.25 56950.62 88888.00 2010-04-09 14:54:47.013 099 13166.55 485.88 56950.74 88888.00 2010-04-09 14:54:48.013 099 13165.64 486.62 56951.11 88888.00 2010-04-09 14:54:49.013 099 13165.64 485.63 56950.01 88888.00 2010-04-09 14:54:50.013 099 13166.68 486.87 56951.47 88888.00 2010-04-09 14:54:51.013 099 13165.90 486.75 56950.98 88888.00 2010-04-09 14:54:52.013 099 13165.77 486.50 56950.74 88888.00 2010-04-09 14:54:53.013 099 13165.38 486.00 56950.98 88888.00 2010-04-09 14:54:54.013 099 13165.77 486.13 56951.35 88888.00 2010-04-09 14:54:55.013 099 13165.77 486.37 56950.74 88888.00 2010-04-09 14:54:56.013 099 13166.03 485.75 56950.98 88888.00 2010-04-09 14:54:57.013 099 13166.16 486.13 56951.11 88888.00 2010-04-09 14:54:58.013 099 13166.03 486.62 56950.38 88888.00 2010-04-09 14:54:59.013 099 13166.03 486.50 56951.11 88888.00 2010-04-09 14:55:00.013 099 13165.38 486.50 56951.11 88888.00 2010-04-09 14:55:01.013 099 13165.90 486.62 56951.47 88888.00 2010-04-09 14:55:02.013 099 13165.90 486.87 56951.11 88888.00 2010-04-09 14:55:03.013 099 13166.81 486.37 56951.84 88888.00 2010-04-09 14:55:04.013 099 13165.90 486.25 56950.86 88888.00 2010-04-09 14:55:05.013 099 13166.42 486.25 56951.72 88888.00 2010-04-09 14:55:06.013 099 13165.38 486.87 56952.09 88888.00 2010-04-09 14:55:07.013 099 13165.51 486.75 56951.47 88888.00 2010-04-09 14:55:08.013 099 13165.90 486.75 56951.60 88888.00 2010-04-09 14:55:09.013 099 13166.03 487.24 56951.11 88888.00 2010-04-09 14:55:10.013 099 13165.77 487.12 56951.60 88888.00 2010-04-09 14:55:11.013 099 13165.64 486.25 56950.98 88888.00 2010-04-09 14:55:12.013 099 13166.55 486.75 56951.23 88888.00 2010-04-09 14:55:13.013 099 13166.68 486.62 56951.47 88888.00 2010-04-09 14:55:14.013 099 13166.29 486.75 56950.62 88888.00 2010-04-09 14:55:15.013 099 13166.03 486.37 56950.74 88888.00 2010-04-09 14:55:16.013 099 13166.68 487.12 56951.11 88888.00 2010-04-09 14:55:17.013 099 13166.55 486.25 56951.60 88888.00 2010-04-09 14:55:18.013 099 13166.42 486.13 56951.23 88888.00 2010-04-09 14:55:19.013 099 13165.90 487.24 56951.72 88888.00 2010-04-09 14:55:20.013 099 13165.77 486.75 56950.86 88888.00 2010-04-09 14:55:21.013 099 13166.16 487.49 56951.60 88888.00 2010-04-09 14:55:22.013 099 13166.03 487.49 56951.72 88888.00 2010-04-09 14:55:23.013 099 13166.16 486.75 56951.96 88888.00 2010-04-09 14:55:24.013 099 13166.03 486.99 56951.47 88888.00 2010-04-09 14:55:25.013 099 13166.42 486.62 56951.84 88888.00 2010-04-09 14:55:26.013 099 13166.81 486.87 56951.72 88888.00 2010-04-09 14:55:27.013 099 13166.03 487.36 56951.60 88888.00 2010-04-09 14:55:28.013 099 13166.03 487.36 56951.11 88888.00 2010-04-09 14:55:29.013 099 13166.42 487.24 56952.09 88888.00 2010-04-09 14:55:30.013 099 13166.94 486.87 56951.23 88888.00 2010-04-09 14:55:31.013 099 13166.29 487.12 56950.86 88888.00 2010-04-09 14:55:32.013 099 13166.42 486.13 56951.60 88888.00 2010-04-09 14:55:33.013 099 13166.81 487.61 56950.74 88888.00 2010-04-09 14:55:34.013 099 13166.81 487.12 56950.98 88888.00 2010-04-09 14:55:35.013 099 13165.90 487.12 56951.47 88888.00 2010-04-09 14:55:36.013 099 13166.94 487.24 56950.38 88888.00 2010-04-09 14:55:37.013 099 13166.42 487.12 56951.35 88888.00 2010-04-09 14:55:38.013 099 13166.42 486.37 56951.11 88888.00 2010-04-09 14:55:39.013 099 13166.81 487.24 56951.23 88888.00 2010-04-09 14:55:40.013 099 13166.42 487.49 56950.86 88888.00 2010-04-09 14:55:41.013 099 13166.03 486.87 56950.86 88888.00 2010-04-09 14:55:42.013 099 13166.94 486.87 56950.98 88888.00 2010-04-09 14:55:43.013 099 13166.68 486.99 56951.11 88888.00 2010-04-09 14:55:44.013 099 13166.55 486.62 56951.72 88888.00 2010-04-09 14:55:45.013 099 13166.29 487.49 56950.98 88888.00 2010-04-09 14:55:46.013 099 13167.07 487.49 56951.35 88888.00 2010-04-09 14:55:47.013 099 13166.81 487.24 56950.86 88888.00 2010-04-09 14:55:48.013 099 13165.90 487.12 56951.23 88888.00 2010-04-09 14:55:49.013 099 13166.03 487.74 56950.86 88888.00 2010-04-09 14:55:50.013 099 13166.29 486.87 56951.23 88888.00 2010-04-09 14:55:51.013 099 13167.07 486.50 56951.23 88888.00 2010-04-09 14:55:52.013 099 13166.42 486.75 56950.62 88888.00 2010-04-09 14:55:53.013 099 13166.81 487.61 56951.23 88888.00 2010-04-09 14:55:54.013 099 13166.81 486.99 56951.23 88888.00 2010-04-09 14:55:55.013 099 13166.55 486.87 56951.11 88888.00 2010-04-09 14:55:56.013 099 13165.77 487.36 56951.23 88888.00 2010-04-09 14:55:57.013 099 13166.55 486.75 56951.35 88888.00 2010-04-09 14:55:58.013 099 13165.64 487.61 56950.98 88888.00 2010-04-09 14:55:59.013 099 13166.03 486.99 56951.72 88888.00 2010-04-09 14:56:00.013 099 13166.55 487.74 56952.21 88888.00 2010-04-09 14:56:01.013 099 13166.68 487.61 56951.23 88888.00 2010-04-09 14:56:02.013 099 13166.03 487.12 56951.11 88888.00 2010-04-09 14:56:03.013 099 13166.55 487.12 56951.72 88888.00 2010-04-09 14:56:04.013 099 13166.81 487.12 56950.98 88888.00 2010-04-09 14:56:05.013 099 13166.03 487.36 56950.74 88888.00 2010-04-09 14:56:06.013 099 13165.77 487.86 56950.86 88888.00 2010-04-09 14:56:07.013 099 13166.55 486.37 56951.23 88888.00 2010-04-09 14:56:08.013 099 13165.77 486.99 56951.23 88888.00 2010-04-09 14:56:09.013 099 13166.68 487.49 56950.74 88888.00 2010-04-09 14:56:10.013 099 13166.42 486.62 56951.47 88888.00 2010-04-09 14:56:11.013 099 13165.77 486.25 56950.98 88888.00 2010-04-09 14:56:12.013 099 13165.90 486.62 56951.47 88888.00 2010-04-09 14:56:13.013 099 13166.55 487.74 56950.98 88888.00 2010-04-09 14:56:14.013 099 13166.16 486.62 56951.11 88888.00 2010-04-09 14:56:15.013 099 13166.03 486.87 56951.84 88888.00 2010-04-09 14:56:16.013 099 13166.03 486.25 56950.98 88888.00 2010-04-09 14:56:17.013 099 13166.16 486.37 56951.35 88888.00 2010-04-09 14:56:18.013 099 13165.90 487.74 56950.98 88888.00 2010-04-09 14:56:19.013 099 13166.94 486.87 56951.23 88888.00 2010-04-09 14:56:20.013 099 13166.29 486.87 56950.98 88888.00 2010-04-09 14:56:21.013 099 13166.29 486.37 56951.35 88888.00 2010-04-09 14:56:22.013 099 13166.29 487.24 56951.60 88888.00 2010-04-09 14:56:23.013 099 13166.03 486.37 56951.23 88888.00 2010-04-09 14:56:24.013 099 13166.29 486.99 56950.62 88888.00 2010-04-09 14:56:25.013 099 13166.16 486.87 56951.23 88888.00 2010-04-09 14:56:26.013 099 13165.38 486.50 56952.09 88888.00 2010-04-09 14:56:27.013 099 13165.64 486.99 56951.35 88888.00 2010-04-09 14:56:28.013 099 13166.29 486.50 56950.98 88888.00 2010-04-09 14:56:29.013 099 13165.77 486.50 56951.23 88888.00 2010-04-09 14:56:30.013 099 13166.29 486.62 56950.38 88888.00 2010-04-09 14:56:31.013 099 13166.03 485.75 56951.11 88888.00 2010-04-09 14:56:32.013 099 13166.29 486.37 56951.11 88888.00 2010-04-09 14:56:33.013 099 13165.90 486.75 56951.35 88888.00 2010-04-09 14:56:34.013 099 13166.55 485.75 56951.11 88888.00 2010-04-09 14:56:35.013 099 13166.55 486.62 56951.11 88888.00 2010-04-09 14:56:36.013 099 13166.55 485.88 56951.23 88888.00 2010-04-09 14:56:37.013 099 13166.03 486.00 56950.62 88888.00 2010-04-09 14:56:38.013 099 13165.64 486.00 56951.23 88888.00 2010-04-09 14:56:39.013 099 13166.68 486.37 56950.50 88888.00 2010-04-09 14:56:40.013 099 13166.16 486.00 56951.11 88888.00 2010-04-09 14:56:41.013 099 13166.03 486.50 56951.60 88888.00 2010-04-09 14:56:42.013 099 13166.68 486.00 56951.35 88888.00 2010-04-09 14:56:43.013 099 13165.77 486.00 56950.74 88888.00 2010-04-09 14:56:44.013 099 13166.42 486.00 56951.35 88888.00 2010-04-09 14:56:45.013 099 13166.29 486.25 56951.47 88888.00 2010-04-09 14:56:46.013 099 13166.68 486.00 56950.86 88888.00 2010-04-09 14:56:47.013 099 13166.03 486.13 56951.23 88888.00 2010-04-09 14:56:48.013 099 13165.77 485.88 56950.98 88888.00 2010-04-09 14:56:49.013 099 13166.03 485.63 56950.86 88888.00 2010-04-09 14:56:50.013 099 13167.07 485.88 56951.23 88888.00 2010-04-09 14:56:51.013 099 13166.16 486.50 56950.86 88888.00 2010-04-09 14:56:52.013 099 13166.03 485.75 56951.11 88888.00 2010-04-09 14:56:53.013 099 13165.90 485.75 56951.23 88888.00 2010-04-09 14:56:54.013 099 13166.55 485.75 56951.35 88888.00 2010-04-09 14:56:55.013 099 13166.03 486.25 56951.35 88888.00 2010-04-09 14:56:56.013 099 13165.90 486.50 56950.86 88888.00 2010-04-09 14:56:57.013 099 13166.29 485.75 56950.98 88888.00 2010-04-09 14:56:58.013 099 13166.42 486.25 56951.23 88888.00 2010-04-09 14:56:59.013 099 13165.51 486.00 56951.23 88888.00 2010-04-09 14:57:00.013 099 13166.16 486.13 56951.23 88888.00 2010-04-09 14:57:01.013 099 13166.29 485.88 56950.98 88888.00 2010-04-09 14:57:02.013 099 13166.42 485.88 56950.98 88888.00 2010-04-09 14:57:03.013 099 13166.03 486.00 56951.23 88888.00 2010-04-09 14:57:04.013 099 13165.90 485.38 56950.74 88888.00 2010-04-09 14:57:05.013 099 13166.16 485.75 56951.72 88888.00 2010-04-09 14:57:06.013 099 13165.77 485.51 56951.60 88888.00 2010-04-09 14:57:07.013 099 13166.16 485.38 56951.84 88888.00 2010-04-09 14:57:08.013 099 13166.29 486.25 56951.11 88888.00 2010-04-09 14:57:09.013 099 13165.77 485.38 56950.74 88888.00 2010-04-09 14:57:10.013 099 13166.29 486.00 56951.35 88888.00 2010-04-09 14:57:11.013 099 13166.29 485.14 56951.47 88888.00 2010-04-09 14:57:12.013 099 13165.25 485.38 56950.98 88888.00 2010-04-09 14:57:13.013 099 13165.77 485.26 56951.60 88888.00 2010-04-09 14:57:14.013 099 13165.51 485.63 56951.23 88888.00 2010-04-09 14:57:15.013 099 13165.90 485.63 56951.23 88888.00 2010-04-09 14:57:16.013 099 13165.64 486.00 56950.98 88888.00 2010-04-09 14:57:17.013 099 13165.90 485.38 56951.23 88888.00 2010-04-09 14:57:18.013 099 13165.51 485.75 56951.47 88888.00 2010-04-09 14:57:19.013 099 13166.42 485.88 56951.47 88888.00 2010-04-09 14:57:20.013 099 13166.03 485.14 56950.98 88888.00 2010-04-09 14:57:21.013 099 13166.42 485.38 56950.62 88888.00 2010-04-09 14:57:22.013 099 13166.29 485.63 56951.35 88888.00 2010-04-09 14:57:23.013 099 13165.90 485.51 56950.98 88888.00 2010-04-09 14:57:24.013 099 13165.77 485.38 56950.98 88888.00 2010-04-09 14:57:25.013 099 13165.38 485.14 56950.74 88888.00 2010-04-09 14:57:26.013 099 13165.77 485.38 56951.23 88888.00 2010-04-09 14:57:27.013 099 13165.77 485.01 56950.86 88888.00 2010-04-09 14:57:28.013 099 13166.16 486.00 56950.74 88888.00 2010-04-09 14:57:29.013 099 13166.03 485.51 56950.86 88888.00 2010-04-09 14:57:30.013 099 13165.25 486.00 56950.62 88888.00 2010-04-09 14:57:31.013 099 13165.64 485.63 56950.74 88888.00 2010-04-09 14:57:32.013 099 13165.51 485.63 56951.11 88888.00 2010-04-09 14:57:33.013 099 13165.77 485.26 56951.11 88888.00 2010-04-09 14:57:34.013 099 13165.51 485.38 56950.98 88888.00 2010-04-09 14:57:35.013 099 13165.77 485.63 56951.11 88888.00 2010-04-09 14:57:36.013 099 13165.38 484.89 56950.86 88888.00 2010-04-09 14:57:37.013 099 13164.99 485.75 56950.38 88888.00 2010-04-09 14:57:38.013 099 13165.25 485.63 56951.23 88888.00 2010-04-09 14:57:39.013 099 13165.12 485.51 56951.72 88888.00 2010-04-09 14:57:40.013 099 13165.90 485.63 56951.23 88888.00 2010-04-09 14:57:41.013 099 13166.16 485.75 56950.86 88888.00 2010-04-09 14:57:42.013 099 13165.77 485.51 56950.98 88888.00 2010-04-09 14:57:43.013 099 13165.64 485.38 56951.23 88888.00 2010-04-09 14:57:44.013 099 13166.16 485.75 56950.25 88888.00 2010-04-09 14:57:45.013 099 13165.38 485.88 56951.11 88888.00 2010-04-09 14:57:46.013 099 13165.64 485.88 56950.98 88888.00 2010-04-09 14:57:47.013 099 13166.16 485.51 56951.35 88888.00 2010-04-09 14:57:48.013 099 13165.38 485.14 56950.86 88888.00 2010-04-09 14:57:49.013 099 13165.64 485.63 56950.98 88888.00 2010-04-09 14:57:50.013 099 13165.51 485.51 56951.35 88888.00 2010-04-09 14:57:51.013 099 13165.38 485.38 56951.11 88888.00 2010-04-09 14:57:52.013 099 13165.64 485.63 56950.86 88888.00 2010-04-09 14:57:53.013 099 13165.38 484.64 56950.38 88888.00 2010-04-09 14:57:54.013 099 13165.38 485.51 56950.86 88888.00 2010-04-09 14:57:55.013 099 13164.99 486.00 56950.50 88888.00 2010-04-09 14:57:56.013 099 13164.86 485.88 56950.86 88888.00 2010-04-09 14:57:57.013 099 13164.86 485.38 56950.74 88888.00 2010-04-09 14:57:58.013 099 13164.73 485.63 56951.11 88888.00 2010-04-09 14:57:59.013 099 13165.12 485.38 56950.62 88888.00 2010-04-09 14:58:00.013 099 13165.12 485.75 56950.74 88888.00 2010-04-09 14:58:01.013 099 13164.86 485.51 56950.62 88888.00 2010-04-09 14:58:02.013 099 13164.60 485.63 56951.23 88888.00 2010-04-09 14:58:03.013 099 13164.73 485.51 56951.11 88888.00 2010-04-09 14:58:04.013 099 13165.12 485.63 56950.74 88888.00 2010-04-09 14:58:05.013 099 13164.86 485.38 56950.74 88888.00 2010-04-09 14:58:06.013 099 13164.99 485.01 56950.86 88888.00 2010-04-09 14:58:07.013 099 13165.51 485.75 56950.98 88888.00 2010-04-09 14:58:08.013 099 13165.38 485.38 56950.98 88888.00 2010-04-09 14:58:09.013 099 13165.51 485.01 56951.11 88888.00 2010-04-09 14:58:10.013 099 13164.86 485.63 56950.98 88888.00 2010-04-09 14:58:11.013 099 13165.38 485.26 56950.38 88888.00 2010-04-09 14:58:12.013 099 13165.90 485.88 56950.98 88888.00 2010-04-09 14:58:13.013 099 13164.86 485.63 56950.74 88888.00 2010-04-09 14:58:14.013 099 13165.38 485.38 56950.98 88888.00 2010-04-09 14:58:15.013 099 13165.25 484.76 56951.23 88888.00 2010-04-09 14:58:16.013 099 13164.86 485.01 56950.25 88888.00 2010-04-09 14:58:17.013 099 13165.12 486.13 56951.11 88888.00 2010-04-09 14:58:18.013 099 13164.99 485.14 56950.74 88888.00 2010-04-09 14:58:19.013 099 13165.64 485.51 56951.23 88888.00 2010-04-09 14:58:20.013 099 13165.64 484.89 56950.50 88888.00 2010-04-09 14:58:21.013 099 13165.77 485.51 56950.86 88888.00 2010-04-09 14:58:22.013 099 13165.38 485.88 56950.50 88888.00 2010-04-09 14:58:23.013 099 13165.12 485.51 56950.98 88888.00 2010-04-09 14:58:24.013 099 13165.38 485.01 56950.86 88888.00 2010-04-09 14:58:25.013 099 13165.51 485.26 56950.86 88888.00 2010-04-09 14:58:26.013 099 13166.03 484.64 56950.86 88888.00 2010-04-09 14:58:27.013 099 13164.99 485.88 56950.86 88888.00 2010-04-09 14:58:28.013 099 13165.25 485.01 56951.47 88888.00 2010-04-09 14:58:29.013 099 13165.12 485.63 56951.47 88888.00 2010-04-09 14:58:30.013 099 13165.25 484.89 56951.23 88888.00 2010-04-09 14:58:31.013 099 13166.16 485.63 56951.11 88888.00 2010-04-09 14:58:32.013 099 13165.12 485.01 56950.74 88888.00 2010-04-09 14:58:33.013 099 13164.99 485.38 56950.86 88888.00 2010-04-09 14:58:34.013 099 13165.38 485.14 56950.50 88888.00 2010-04-09 14:58:35.013 099 13166.68 484.89 56950.86 88888.00 2010-04-09 14:58:36.013 099 13165.51 485.01 56951.11 88888.00 2010-04-09 14:58:37.013 099 13165.38 485.26 56950.13 88888.00 2010-04-09 14:58:38.013 099 13165.90 485.01 56950.98 88888.00 2010-04-09 14:58:39.013 099 13165.90 485.14 56950.62 88888.00 2010-04-09 14:58:40.013 099 13165.38 485.14 56951.35 88888.00 2010-04-09 14:58:41.013 099 13165.64 485.26 56950.98 88888.00 2010-04-09 14:58:42.013 099 13164.60 484.76 56950.13 88888.00 2010-04-09 14:58:43.013 099 13165.77 484.52 56951.72 88888.00 2010-04-09 14:58:44.013 099 13165.38 484.89 56951.23 88888.00 2010-04-09 14:58:45.013 099 13165.64 484.39 56950.86 88888.00 2010-04-09 14:58:46.013 099 13165.77 484.76 56950.86 88888.00 2010-04-09 14:58:47.013 099 13166.29 485.14 56950.25 88888.00 2010-04-09 14:58:48.013 099 13165.90 484.64 56951.11 88888.00 2010-04-09 14:58:49.013 099 13165.51 485.14 56951.23 88888.00 2010-04-09 14:58:50.013 099 13166.16 485.26 56950.98 88888.00 2010-04-09 14:58:51.013 099 13165.77 484.89 56950.62 88888.00 2010-04-09 14:58:52.013 099 13165.90 484.27 56951.23 88888.00 2010-04-09 14:58:53.013 099 13165.90 484.89 56951.23 88888.00 2010-04-09 14:58:54.013 099 13165.90 484.64 56951.23 88888.00 2010-04-09 14:58:55.013 099 13166.16 485.38 56950.98 88888.00 2010-04-09 14:58:56.013 099 13165.77 485.14 56950.86 88888.00 2010-04-09 14:58:57.013 099 13165.38 485.14 56951.11 88888.00 2010-04-09 14:58:58.013 099 13166.03 484.27 56950.86 88888.00 2010-04-09 14:58:59.013 099 13165.64 484.76 56950.86 88888.00 2010-04-09 14:59:00.013 099 13166.16 484.27 56950.98 88888.00 2010-04-09 14:59:01.013 099 13165.38 484.39 56950.50 88888.00 2010-04-09 14:59:02.013 099 13166.03 484.89 56951.60 88888.00 2010-04-09 14:59:03.013 099 13165.77 484.76 56950.74 88888.00 2010-04-09 14:59:04.013 099 13165.90 484.89 56951.11 88888.00 2010-04-09 14:59:05.013 099 13165.38 485.38 56950.86 88888.00 2010-04-09 14:59:06.013 099 13166.81 484.27 56951.11 88888.00 2010-04-09 14:59:07.013 099 13166.94 485.01 56951.72 88888.00 2010-04-09 14:59:08.013 099 13166.16 484.89 56951.47 88888.00 2010-04-09 14:59:09.013 099 13166.42 484.64 56951.35 88888.00 2010-04-09 14:59:10.013 099 13166.29 485.01 56950.98 88888.00 2010-04-09 14:59:11.013 099 13166.16 484.89 56951.11 88888.00 2010-04-09 14:59:12.013 099 13166.42 484.27 56950.74 88888.00 2010-04-09 14:59:13.013 099 13165.90 484.76 56951.11 88888.00 2010-04-09 14:59:14.013 099 13166.03 484.02 56950.62 88888.00 2010-04-09 14:59:15.013 099 13165.90 484.52 56950.62 88888.00 2010-04-09 14:59:16.013 099 13165.77 484.76 56951.11 88888.00 2010-04-09 14:59:17.013 099 13165.90 485.14 56951.23 88888.00 2010-04-09 14:59:18.013 099 13166.16 484.39 56951.23 88888.00 2010-04-09 14:59:19.013 099 13166.03 485.01 56950.86 88888.00 2010-04-09 14:59:20.013 099 13166.81 484.64 56951.11 88888.00 2010-04-09 14:59:21.013 099 13166.03 485.01 56951.72 88888.00 2010-04-09 14:59:22.013 099 13165.77 484.64 56951.23 88888.00 2010-04-09 14:59:23.013 099 13165.25 484.52 56950.98 88888.00 2010-04-09 14:59:24.013 099 13166.68 484.52 56951.23 88888.00 2010-04-09 14:59:25.013 099 13166.42 484.52 56951.47 88888.00 2010-04-09 14:59:26.013 099 13165.51 485.14 56951.35 88888.00 2010-04-09 14:59:27.013 099 13165.90 484.89 56951.84 88888.00 2010-04-09 14:59:28.013 099 13165.51 484.89 56951.72 88888.00 2010-04-09 14:59:29.013 099 13166.55 484.89 56951.72 88888.00 2010-04-09 14:59:30.013 099 13166.55 485.14 56951.35 88888.00 2010-04-09 14:59:31.013 099 13166.03 484.27 56951.60 88888.00 2010-04-09 14:59:32.013 099 13166.03 484.76 56951.47 88888.00 2010-04-09 14:59:33.013 099 13166.55 484.76 56951.35 88888.00 2010-04-09 14:59:34.013 099 13165.51 485.26 56951.35 88888.00 2010-04-09 14:59:35.013 099 13165.77 485.38 56951.72 88888.00 2010-04-09 14:59:36.013 099 13166.29 483.90 56951.11 88888.00 2010-04-09 14:59:37.013 099 13166.03 484.64 56950.62 88888.00 2010-04-09 14:59:38.013 099 13166.16 484.64 56951.11 88888.00 2010-04-09 14:59:39.013 099 13166.03 485.14 56951.96 88888.00 2010-04-09 14:59:40.013 099 13166.16 484.27 56950.98 88888.00 2010-04-09 14:59:41.013 099 13166.29 484.39 56951.47 88888.00 2010-04-09 14:59:42.013 099 13166.03 485.01 56951.60 88888.00 2010-04-09 14:59:43.013 099 13166.42 484.39 56951.11 88888.00 2010-04-09 14:59:44.013 099 13165.77 484.76 56951.35 88888.00 2010-04-09 14:59:45.013 099 13166.42 485.26 56951.60 88888.00 2010-04-09 14:59:46.013 099 13166.29 484.27 56951.96 88888.00 2010-04-09 14:59:47.013 099 13166.03 484.89 56951.11 88888.00 2010-04-09 14:59:48.013 099 13166.68 484.14 56951.47 88888.00 2010-04-09 14:59:49.013 099 13166.29 484.76 56951.47 88888.00 2010-04-09 14:59:50.013 099 13166.16 484.64 56951.35 88888.00 2010-04-09 14:59:51.013 099 13166.29 484.64 56951.35 88888.00 2010-04-09 14:59:52.013 099 13165.77 485.14 56951.11 88888.00 2010-04-09 14:59:53.013 099 13166.81 484.27 56951.23 88888.00 2010-04-09 14:59:54.013 099 13166.42 484.39 56951.72 88888.00 2010-04-09 14:59:55.013 099 13167.46 484.27 56951.35 88888.00 2010-04-09 15:00:00.013 099 13166.42 484.64 56952.09 88888.00 2010-04-09 15:00:01.013 099 13166.81 484.39 56951.35 88888.00 2010-04-09 15:00:02.013 099 13166.03 484.64 56951.72 88888.00 2010-04-09 15:00:03.013 099 13166.42 484.76 56952.09 88888.00 2010-04-09 15:00:04.013 099 13165.25 484.89 56951.96 88888.00 2010-04-09 15:00:05.013 099 13166.03 484.27 56951.72 88888.00 2010-04-09 15:00:06.013 099 13166.03 484.76 56951.23 88888.00 2010-04-09 15:00:07.013 099 13165.77 484.76 56951.72 88888.00 2010-04-09 15:00:08.013 099 13166.55 484.14 56950.74 88888.00 2010-04-09 15:00:09.013 099 13166.29 484.64 56951.84 88888.00 2010-04-09 15:00:10.013 099 13165.77 484.52 56951.72 88888.00 2010-04-09 15:00:11.013 099 13165.90 485.38 56951.72 88888.00 2010-04-09 15:00:12.013 099 13165.77 484.14 56951.96 88888.00 2010-04-09 15:00:13.013 099 13165.77 484.14 56952.33 88888.00 2010-04-09 15:00:14.013 099 13165.25 485.01 56951.47 88888.00 2010-04-09 15:00:15.013 099 13165.90 484.89 56951.47 88888.00 2010-04-09 15:00:16.013 099 13165.77 485.14 56952.33 88888.00 2010-04-09 15:00:17.013 099 13165.77 485.01 56951.11 88888.00 2010-04-09 15:00:18.013 099 13165.51 484.39 56951.84 88888.00 2010-04-09 15:00:19.013 099 13165.38 484.64 56951.60 88888.00 2010-04-09 15:00:20.013 099 13165.25 484.52 56951.47 88888.00 2010-04-09 15:00:21.013 099 13165.64 485.26 56951.11 88888.00 2010-04-09 15:00:22.013 099 13165.90 484.39 56951.35 88888.00 2010-04-09 15:00:23.013 099 13165.12 484.64 56951.47 88888.00 2010-04-09 15:00:24.013 099 13165.64 484.76 56951.47 88888.00 2010-04-09 15:00:25.013 099 13165.38 484.89 56951.11 88888.00 2010-04-09 15:00:26.013 099 13165.51 485.01 56951.35 88888.00 2010-04-09 15:00:27.013 099 13166.16 484.76 56951.23 88888.00 2010-04-09 15:00:28.013 099 13165.77 484.39 56951.11 88888.00 2010-04-09 15:00:29.013 099 13166.29 484.27 56951.35 88888.00 2010-04-09 15:00:30.013 099 13165.90 484.64 56951.35 88888.00 2010-04-09 15:00:31.013 099 13165.38 484.76 56951.84 88888.00 2010-04-09 15:00:32.013 099 13165.64 484.76 56951.35 88888.00 2010-04-09 15:00:33.013 099 13165.12 484.39 56951.23 88888.00 2010-04-09 15:00:34.013 099 13165.51 485.26 56952.09 88888.00 2010-04-09 15:00:35.013 099 13165.38 484.39 56950.86 88888.00 2010-04-09 15:00:36.013 099 13165.38 484.76 56951.23 88888.00 2010-04-09 15:00:37.013 099 13165.25 484.76 56950.74 88888.00 2010-04-09 15:00:38.013 099 13165.12 484.52 56951.96 88888.00 2010-04-09 15:00:39.013 099 13165.77 485.14 56951.11 88888.00 2010-04-09 15:00:40.013 099 13165.64 484.64 56950.62 88888.00 2010-04-09 15:00:41.013 099 13165.51 484.14 56950.98 88888.00 2010-04-09 15:00:42.013 099 13165.25 484.89 56951.11 88888.00 2010-04-09 15:00:43.013 099 13165.64 484.39 56951.11 88888.00 2010-04-09 15:00:44.013 099 13164.99 484.27 56951.23 88888.00 2010-04-09 15:00:45.013 099 13164.99 484.39 56951.60 88888.00 2010-04-09 15:00:46.013 099 13165.64 485.51 56951.23 88888.00 2010-04-09 15:00:47.013 099 13165.90 484.52 56951.35 88888.00 2010-04-09 15:00:48.013 099 13164.86 485.14 56951.11 88888.00 2010-04-09 15:00:49.013 099 13165.51 485.38 56951.23 88888.00 2010-04-09 15:00:50.013 099 13165.12 484.64 56951.60 88888.00 2010-04-09 15:00:51.013 099 13165.12 484.52 56951.23 88888.00 2010-04-09 15:00:52.013 099 13165.12 484.14 56951.60 88888.00 2010-04-09 15:00:53.013 099 13164.99 485.01 56951.47 88888.00 2010-04-09 15:00:54.013 099 13164.73 485.01 56951.47 88888.00 2010-04-09 15:00:55.013 099 13164.86 485.01 56951.11 88888.00 2010-04-09 15:00:56.013 099 13165.12 484.27 56951.35 88888.00 2010-04-09 15:00:57.013 099 13164.47 485.51 56951.35 88888.00 2010-04-09 15:00:58.013 099 13164.86 485.38 56951.47 88888.00 2010-04-09 15:00:59.013 099 13164.34 484.76 56950.98 88888.00 2010-04-09 15:01:00.013 099 13165.12 485.26 56951.60 88888.00 2010-04-09 15:01:01.013 099 13165.12 484.27 56951.84 88888.00 2010-04-09 15:01:02.013 099 13164.73 484.64 56951.72 88888.00 2010-04-09 15:01:03.013 099 13165.12 486.00 56950.38 88888.00 2010-04-09 15:01:04.013 099 13164.86 485.01 56950.98 88888.00 2010-04-09 15:01:05.013 099 13164.60 484.76 56950.62 88888.00 2010-04-09 15:01:06.013 099 13164.86 484.39 56951.84 88888.00 2010-04-09 15:01:07.013 099 13164.08 485.14 56951.72 88888.00 2010-04-09 15:01:08.013 099 13164.47 485.01 56951.84 88888.00 2010-04-09 15:01:09.013 099 13164.34 484.39 56951.11 88888.00 2010-04-09 15:01:10.013 099 13164.73 484.39 56951.23 88888.00 2010-04-09 15:01:11.013 099 13163.95 485.01 56952.09 88888.00 2010-04-09 15:01:12.013 099 13164.47 484.76 56951.84 88888.00 2010-04-09 15:01:13.013 099 13164.08 484.64 56951.35 88888.00 2010-04-09 15:01:14.013 099 13164.34 484.52 56951.72 88888.00 2010-04-09 15:01:15.013 099 13164.47 484.64 56951.60 88888.00 2010-04-09 15:01:16.013 099 13164.47 484.89 56951.47 88888.00 2010-04-09 15:01:17.013 099 13164.73 484.64 56951.35 88888.00 2010-04-09 15:01:18.013 099 13164.47 484.39 56950.50 88888.00 2010-04-09 15:01:19.013 099 13164.08 484.14 56950.98 88888.00 2010-04-09 15:01:20.013 099 13164.86 484.64 56950.98 88888.00 2010-04-09 15:01:21.013 099 13164.34 484.89 56950.86 88888.00 2010-04-09 15:01:22.013 099 13164.47 485.14 56951.60 88888.00 2010-04-09 15:01:23.013 099 13164.60 484.14 56951.60 88888.00 2010-04-09 15:01:24.013 099 13164.86 484.76 56951.11 88888.00 2010-04-09 15:01:25.013 099 13164.21 485.51 56951.11 88888.00 2010-04-09 15:01:26.013 099 13164.21 485.51 56952.21 88888.00 2010-04-09 15:01:27.013 099 13164.47 484.39 56951.47 88888.00 2010-04-09 15:01:28.013 099 13163.69 484.52 56951.60 88888.00 2010-04-09 15:01:29.013 099 13164.47 485.01 56951.23 88888.00 2010-04-09 15:01:30.013 099 13164.08 485.63 56951.96 88888.00 2010-04-09 15:01:31.013 099 13165.12 485.14 56951.72 88888.00 2010-04-09 15:01:32.013 099 13164.34 485.14 56951.11 88888.00 2010-04-09 15:01:33.013 099 13164.60 485.63 56951.23 88888.00 2010-04-09 15:01:34.013 099 13164.60 484.52 56950.62 88888.00 2010-04-09 15:01:35.013 099 13164.73 485.01 56951.47 88888.00 2010-04-09 15:01:36.013 099 13163.69 485.51 56950.50 88888.00 2010-04-09 15:01:37.013 099 13165.25 485.01 56950.86 88888.00 2010-04-09 15:01:38.013 099 13164.73 485.14 56952.09 88888.00 2010-04-09 15:01:39.013 099 13163.82 485.26 56950.25 88888.00 2010-04-09 15:01:40.013 099 13164.34 485.63 56951.11 88888.00 2010-04-09 15:01:41.013 099 13164.60 484.89 56951.11 88888.00 2010-04-09 15:01:42.013 099 13164.60 485.01 56950.98 88888.00 2010-04-09 15:01:43.013 099 13164.47 485.26 56951.35 88888.00 2010-04-09 15:01:44.013 099 13164.99 485.63 56951.23 88888.00 2010-04-09 15:01:45.013 099 13164.86 485.26 56950.74 88888.00 2010-04-09 15:01:46.013 099 13164.47 485.38 56951.84 88888.00 2010-04-09 15:01:47.013 099 13164.60 485.75 56950.62 88888.00 2010-04-09 15:01:48.013 099 13164.34 485.75 56951.84 88888.00 2010-04-09 15:01:49.013 099 13164.73 485.88 56952.09 88888.00 2010-04-09 15:01:50.013 099 13164.08 485.63 56951.35 88888.00 2010-04-09 15:01:51.013 099 13164.34 485.38 56952.09 88888.00 2010-04-09 15:01:52.013 099 13164.08 485.38 56951.35 88888.00 2010-04-09 15:01:53.013 099 13164.34 485.75 56951.11 88888.00 2010-04-09 15:01:54.013 099 13164.73 486.37 56951.60 88888.00 2010-04-09 15:01:55.013 099 13164.47 485.51 56951.60 88888.00 2010-04-09 15:01:56.013 099 13163.95 486.13 56950.38 88888.00 2010-04-09 15:01:57.013 099 13164.60 486.13 56950.74 88888.00 2010-04-09 15:01:58.013 099 13165.25 485.63 56951.60 88888.00 2010-04-09 15:01:59.013 099 13164.99 486.13 56951.84 88888.00 2010-04-09 15:02:00.013 099 13164.86 486.25 56951.84 88888.00 2010-04-09 15:02:01.013 099 13164.34 485.75 56950.98 88888.00 2010-04-09 15:02:02.013 099 13164.21 486.00 56950.86 88888.00 2010-04-09 15:02:03.013 099 13163.82 486.13 56951.35 88888.00 2010-04-09 15:02:04.013 099 13164.99 485.88 56951.23 88888.00 2010-04-09 15:02:05.013 099 13164.21 486.87 56951.35 88888.00 2010-04-09 15:02:06.013 099 13164.08 486.62 56950.98 88888.00 2010-04-09 15:02:07.013 099 13164.34 485.38 56951.47 88888.00 2010-04-09 15:02:08.013 099 13163.82 486.00 56950.50 88888.00 2010-04-09 15:02:09.013 099 13164.99 486.37 56951.72 88888.00 2010-04-09 15:02:10.013 099 13164.21 486.37 56951.23 88888.00 2010-04-09 15:02:11.013 099 13163.95 486.25 56951.96 88888.00 2010-04-09 15:02:12.013 099 13164.86 485.88 56951.84 88888.00 2010-04-09 15:02:13.013 099 13164.86 486.62 56951.47 88888.00 2010-04-09 15:02:14.013 099 13164.21 486.37 56950.98 88888.00 2010-04-09 15:02:15.013 099 13164.99 486.50 56951.35 88888.00 2010-04-09 15:02:16.013 099 13164.86 486.37 56951.60 88888.00 2010-04-09 15:02:17.013 099 13164.47 486.50 56951.84 88888.00 2010-04-09 15:02:18.013 099 13164.47 486.37 56950.98 88888.00 2010-04-09 15:02:19.013 099 13164.86 486.62 56950.98 88888.00 2010-04-09 15:02:20.013 099 13164.47 486.37 56951.35 88888.00 2010-04-09 15:02:21.013 099 13164.73 486.75 56951.60 88888.00 2010-04-09 15:02:22.013 099 13164.60 486.00 56951.23 88888.00 2010-04-09 15:02:23.013 099 13164.34 486.13 56950.98 88888.00 2010-04-09 15:02:24.013 099 13164.86 486.13 56951.60 88888.00 2010-04-09 15:02:25.013 099 13164.99 486.25 56951.23 88888.00 2010-04-09 15:02:26.013 099 13165.25 485.88 56951.11 88888.00 2010-04-09 15:02:27.013 099 13164.60 485.63 56950.74 88888.00 2010-04-09 15:02:28.013 099 13164.21 486.37 56951.60 88888.00 2010-04-09 15:02:29.013 099 13164.34 486.50 56951.23 88888.00 2010-04-09 15:02:30.013 099 13164.21 486.00 56951.11 88888.00 2010-04-09 15:02:31.013 099 13165.38 486.37 56951.47 88888.00 2010-04-09 15:02:32.013 099 13164.34 485.75 56950.98 88888.00 2010-04-09 15:02:33.013 099 13164.86 485.63 56951.35 88888.00 2010-04-09 15:02:34.013 099 13164.34 486.37 56951.84 88888.00 2010-04-09 15:02:35.013 099 13164.47 486.87 56951.72 88888.00 2010-04-09 15:02:36.013 099 13164.73 485.75 56951.84 88888.00 2010-04-09 15:02:37.013 099 13164.08 486.13 56950.86 88888.00 2010-04-09 15:02:38.013 099 13164.21 485.63 56951.23 88888.00 2010-04-09 15:02:39.013 099 13164.60 486.13 56952.09 88888.00 2010-04-09 15:02:40.013 099 13164.21 486.25 56951.11 88888.00 2010-04-09 15:02:41.013 099 13164.21 486.25 56951.11 88888.00 2010-04-09 15:02:42.013 099 13164.86 485.75 56951.11 88888.00 2010-04-09 15:02:43.013 099 13164.47 487.12 56950.86 88888.00 2010-04-09 15:02:44.013 099 13164.86 486.25 56951.23 88888.00 2010-04-09 15:02:45.013 099 13164.86 486.13 56950.74 88888.00 2010-04-09 15:02:46.013 099 13164.86 486.75 56950.50 88888.00 2010-04-09 15:02:47.013 099 13164.08 486.25 56951.23 88888.00 2010-04-09 15:02:48.013 099 13164.21 486.00 56951.11 88888.00 2010-04-09 15:02:49.013 099 13164.60 486.25 56950.86 88888.00 2010-04-09 15:02:50.013 099 13163.95 485.63 56951.72 88888.00 2010-04-09 15:02:51.013 099 13164.34 486.62 56951.23 88888.00 2010-04-09 15:02:52.013 099 13163.82 486.50 56952.21 88888.00 2010-04-09 15:02:53.013 099 13164.60 486.37 56951.60 88888.00 2010-04-09 15:02:54.013 099 13164.21 486.25 56951.72 88888.00 2010-04-09 15:02:55.013 099 13164.99 486.37 56951.60 88888.00 2010-04-09 15:02:56.013 099 13164.60 485.75 56951.84 88888.00 2010-04-09 15:02:57.013 099 13164.86 486.25 56950.86 88888.00 2010-04-09 15:02:58.013 099 13164.47 486.75 56951.35 88888.00 2010-04-09 15:02:59.013 099 13164.47 485.75 56951.47 88888.00 2010-04-09 15:03:00.013 099 13164.08 486.99 56951.11 88888.00 2010-04-09 15:03:01.013 099 13164.34 486.62 56951.47 88888.00 2010-04-09 15:03:02.013 099 13165.38 486.50 56950.86 88888.00 2010-04-09 15:03:03.013 099 13164.60 486.25 56951.35 88888.00 2010-04-09 15:03:04.013 099 13164.60 486.25 56951.96 88888.00 2010-04-09 15:03:05.013 099 13164.21 486.62 56952.09 88888.00 2010-04-09 15:03:06.013 099 13164.34 486.37 56951.84 88888.00 2010-04-09 15:03:07.013 099 13164.60 486.62 56951.35 88888.00 2010-04-09 15:03:08.013 099 13164.60 486.75 56951.72 88888.00 2010-04-09 15:03:09.013 099 13164.60 486.99 56951.35 88888.00 2010-04-09 15:03:10.013 099 13164.34 486.87 56951.72 88888.00 2010-04-09 15:03:11.013 099 13164.21 487.12 56952.09 88888.00 2010-04-09 15:03:12.013 099 13164.21 486.50 56951.72 88888.00 2010-04-09 15:03:13.013 099 13164.08 486.13 56952.33 88888.00 2010-04-09 15:03:14.013 099 13164.34 486.75 56951.35 88888.00 2010-04-09 15:03:15.013 099 13164.34 486.87 56951.96 88888.00 2010-04-09 15:03:16.013 099 13163.43 486.87 56952.09 88888.00 2010-04-09 15:03:17.013 099 13164.47 486.13 56951.84 88888.00 2010-04-09 15:03:18.013 099 13164.73 486.99 56951.84 88888.00 2010-04-09 15:03:19.013 099 13164.47 486.99 56951.96 88888.00 2010-04-09 15:03:20.013 099 13164.73 486.00 56951.11 88888.00 2010-04-09 15:03:21.013 099 13164.08 486.37 56951.23 88888.00 2010-04-09 15:03:22.013 099 13163.95 487.24 56951.23 88888.00 2010-04-09 15:03:23.013 099 13164.60 486.87 56951.72 88888.00 2010-04-09 15:03:24.013 099 13164.08 486.75 56951.72 88888.00 2010-04-09 15:03:25.013 099 13163.56 486.50 56951.23 88888.00 2010-04-09 15:03:26.013 099 13164.34 486.50 56951.35 88888.00 2010-04-09 15:03:27.013 099 13164.21 486.87 56951.60 88888.00 2010-04-09 15:03:28.013 099 13164.60 486.99 56952.57 88888.00 2010-04-09 15:03:29.013 099 13164.21 486.99 56951.47 88888.00 2010-04-09 15:03:30.013 099 13164.21 486.99 56951.23 88888.00 2010-04-09 15:03:31.013 099 13164.60 487.36 56951.35 88888.00 2010-04-09 15:03:32.013 099 13164.34 486.75 56952.09 88888.00 2010-04-09 15:03:33.013 099 13163.95 486.75 56951.84 88888.00 2010-04-09 15:03:34.013 099 13164.47 486.50 56951.72 88888.00 2010-04-09 15:03:35.013 099 13164.21 486.99 56951.72 88888.00 2010-04-09 15:03:36.013 099 13164.47 487.36 56952.09 88888.00 2010-04-09 15:03:37.013 099 13164.47 487.49 56951.72 88888.00 2010-04-09 15:03:38.013 099 13164.60 487.86 56952.21 88888.00 2010-04-09 15:03:39.013 099 13164.60 486.75 56951.84 88888.00 2010-04-09 15:03:40.013 099 13164.47 487.24 56951.35 88888.00 2010-04-09 15:03:41.013 099 13164.47 487.24 56951.96 88888.00 2010-04-09 15:03:42.013 099 13164.47 487.36 56951.35 88888.00 2010-04-09 15:03:43.013 099 13165.12 487.61 56951.23 88888.00 2010-04-09 15:03:44.013 099 13164.73 486.75 56951.47 88888.00 2010-04-09 15:03:45.013 099 13164.86 486.87 56951.84 88888.00 2010-04-09 15:03:46.013 099 13164.34 487.61 56952.09 88888.00 2010-04-09 15:03:47.013 099 13164.60 486.99 56951.23 88888.00 2010-04-09 15:03:48.013 099 13164.86 487.49 56951.60 88888.00 2010-04-09 15:03:49.013 099 13164.08 487.36 56951.60 88888.00 2010-04-09 15:03:50.013 099 13164.86 487.49 56952.09 88888.00 2010-04-09 15:03:51.013 099 13164.73 487.24 56952.21 88888.00 2010-04-09 15:03:52.013 099 13164.60 487.86 56950.98 88888.00 2010-04-09 15:03:53.013 099 13164.86 487.86 56951.96 88888.00 2010-04-09 15:03:54.013 099 13164.34 487.24 56952.57 88888.00 2010-04-09 15:03:55.013 099 13164.73 487.24 56952.33 88888.00 2010-04-09 15:03:56.013 099 13164.73 487.49 56951.72 88888.00 2010-04-09 15:03:57.013 099 13164.34 487.49 56952.21 88888.00 2010-04-09 15:03:58.013 099 13164.34 487.61 56951.72 88888.00 2010-04-09 15:03:59.013 099 13164.73 487.74 56951.47 88888.00 2010-04-09 15:04:00.013 099 13164.99 488.23 56951.35 88888.00 2010-04-09 15:04:01.013 099 13165.12 487.36 56951.96 88888.00 2010-04-09 15:04:02.013 099 13164.73 487.36 56951.84 88888.00 2010-04-09 15:04:03.013 099 13164.21 487.86 56951.96 88888.00 2010-04-09 15:04:04.013 099 13165.12 487.61 56951.23 88888.00 2010-04-09 15:04:05.013 099 13164.99 487.49 56951.60 88888.00 2010-04-09 15:04:06.013 099 13164.99 487.61 56951.23 88888.00 2010-04-09 15:04:07.013 099 13165.12 487.12 56951.72 88888.00 2010-04-09 15:04:08.013 099 13164.47 487.49 56950.98 88888.00 2010-04-09 15:04:09.013 099 13164.99 487.12 56951.84 88888.00 2010-04-09 15:04:10.013 099 13165.12 487.36 56951.72 88888.00 2010-04-09 15:04:11.013 099 13165.25 487.74 56951.47 88888.00 2010-04-09 15:04:12.013 099 13165.12 487.24 56951.60 88888.00 2010-04-09 15:04:13.013 099 13164.86 487.49 56952.21 88888.00 2010-04-09 15:04:14.013 099 13165.77 487.49 56951.84 88888.00 2010-04-09 15:04:15.013 099 13164.73 487.24 56951.35 88888.00 2010-04-09 15:04:16.013 099 13165.25 487.24 56952.09 88888.00 2010-04-09 15:04:17.013 099 13164.60 487.61 56951.47 88888.00 2010-04-09 15:04:18.013 099 13165.25 487.61 56952.45 88888.00 2010-04-09 15:04:19.013 099 13164.60 487.49 56952.09 88888.00 2010-04-09 15:04:20.013 099 13165.25 487.86 56951.47 88888.00 2010-04-09 15:04:21.013 099 13164.99 488.48 56951.84 88888.00 2010-04-09 15:04:22.013 099 13165.38 487.98 56953.06 88888.00 2010-04-09 15:04:23.013 099 13164.86 487.49 56952.33 88888.00 2010-04-09 15:04:24.013 099 13164.73 487.74 56951.72 88888.00 2010-04-09 15:04:25.013 099 13163.95 487.49 56951.47 88888.00 2010-04-09 15:04:26.013 099 13165.12 487.49 56951.11 88888.00 2010-04-09 15:04:27.013 099 13164.99 487.24 56952.21 88888.00 2010-04-09 15:04:28.013 099 13164.08 487.24 56952.09 88888.00 2010-04-09 15:04:29.013 099 13164.60 487.24 56952.21 88888.00 2010-04-09 15:04:30.013 099 13164.73 487.49 56952.09 88888.00 2010-04-09 15:04:31.013 099 13164.86 487.36 56951.72 88888.00 2010-04-09 15:04:32.013 099 13164.08 487.74 56951.72 88888.00 2010-04-09 15:04:33.013 099 13163.82 487.24 56952.21 88888.00 2010-04-09 15:04:34.013 099 13164.60 487.74 56951.23 88888.00 2010-04-09 15:04:35.013 099 13164.99 487.49 56951.96 88888.00 2010-04-09 15:04:36.013 099 13164.47 487.86 56952.33 88888.00 2010-04-09 15:04:37.013 099 13164.08 487.74 56952.45 88888.00 2010-04-09 15:04:38.013 099 13164.21 487.86 56951.60 88888.00 2010-04-09 15:04:39.013 099 13164.60 487.86 56952.45 88888.00 2010-04-09 15:04:40.013 099 13164.86 487.36 56952.09 88888.00 2010-04-09 15:04:41.013 099 13164.60 487.86 56952.09 88888.00 2010-04-09 15:04:42.013 099 13164.86 488.48 56952.45 88888.00 2010-04-09 15:04:43.013 099 13164.60 487.36 56952.21 88888.00 2010-04-09 15:04:44.013 099 13164.34 487.49 56952.09 88888.00 2010-04-09 15:04:45.013 099 13164.60 487.49 56952.09 88888.00 2010-04-09 15:04:46.013 099 13164.73 486.99 56951.96 88888.00 2010-04-09 15:04:47.013 099 13165.25 486.99 56951.47 88888.00 2010-04-09 15:04:48.013 099 13164.08 487.12 56951.72 88888.00 2010-04-09 15:04:49.013 099 13164.08 488.36 56951.96 88888.00 2010-04-09 15:04:50.013 099 13163.95 488.11 56951.60 88888.00 2010-04-09 15:04:51.013 099 13164.73 488.36 56951.96 88888.00 2010-04-09 15:04:52.013 099 13163.95 487.74 56951.84 88888.00 2010-04-09 15:04:53.013 099 13164.08 487.98 56952.21 88888.00 2010-04-09 15:04:54.013 099 13164.08 487.61 56951.96 88888.00 2010-04-09 15:04:55.013 099 13164.73 487.98 56951.72 88888.00 2010-04-09 15:04:56.013 099 13164.47 487.74 56951.72 88888.00 2010-04-09 15:04:57.013 099 13164.47 487.74 56951.72 88888.00 2010-04-09 15:04:58.013 099 13164.73 488.11 56951.35 88888.00 2010-04-09 15:04:59.013 099 13164.21 487.98 56951.96 88888.00 2010-04-09 15:05:00.013 099 13164.34 487.61 56951.35 88888.00 2010-04-09 15:05:01.013 099 13163.95 487.74 56951.47 88888.00 2010-04-09 15:05:02.013 099 13164.34 487.74 56951.11 88888.00 2010-04-09 15:05:03.013 099 13164.08 488.23 56951.72 88888.00 2010-04-09 15:05:04.013 099 13163.69 487.86 56951.35 88888.00 2010-04-09 15:05:05.013 099 13164.08 488.11 56951.35 88888.00 2010-04-09 15:05:06.013 099 13163.69 487.86 56951.23 88888.00 2010-04-09 15:05:07.013 099 13164.21 487.24 56951.72 88888.00 2010-04-09 15:05:08.013 099 13163.95 486.99 56951.60 88888.00 2010-04-09 15:05:09.013 099 13163.82 487.36 56951.60 88888.00 2010-04-09 15:05:10.013 099 13163.69 487.98 56951.60 88888.00 2010-04-09 15:05:11.013 099 13163.95 487.86 56951.11 88888.00 2010-04-09 15:05:12.013 099 13163.43 487.49 56951.47 88888.00 2010-04-09 15:05:13.013 099 13163.56 487.24 56951.47 88888.00 2010-04-09 15:05:14.013 099 13164.08 487.74 56952.09 88888.00 2010-04-09 15:05:15.013 099 13163.95 487.86 56951.60 88888.00 2010-04-09 15:05:16.013 099 13163.69 487.61 56951.96 88888.00 2010-04-09 15:05:17.013 099 13163.82 486.75 56951.96 88888.00 2010-04-09 15:05:18.013 099 13163.30 487.49 56951.23 88888.00 2010-04-09 15:05:19.013 099 13163.17 487.74 56951.72 88888.00 2010-04-09 15:05:20.013 099 13163.69 487.74 56951.96 88888.00 2010-04-09 15:05:21.013 099 13163.30 487.49 56951.60 88888.00 2010-04-09 15:05:22.013 099 13163.43 487.61 56951.11 88888.00 2010-04-09 15:05:23.013 099 13163.04 487.12 56951.35 88888.00 2010-04-09 15:05:24.013 099 13163.43 487.86 56952.09 88888.00 2010-04-09 15:05:25.013 099 13163.17 487.36 56951.72 88888.00 2010-04-09 15:05:26.013 099 13163.43 487.61 56951.60 88888.00 2010-04-09 15:05:27.013 099 13163.17 488.36 56951.60 88888.00 2010-04-09 15:05:28.013 099 13163.43 487.86 56950.98 88888.00 2010-04-09 15:05:29.013 099 13163.43 487.49 56951.84 88888.00 2010-04-09 15:05:30.013 099 13163.56 487.49 56952.21 88888.00 2010-04-09 15:05:31.013 099 13163.30 488.23 56951.47 88888.00 2010-04-09 15:05:32.013 099 13163.56 487.12 56951.23 88888.00 2010-04-09 15:05:33.013 099 13163.30 487.98 56951.60 88888.00 2010-04-09 15:05:34.013 099 13163.04 487.74 56950.74 88888.00 2010-04-09 15:05:35.013 099 13163.56 487.98 56951.35 88888.00 2010-04-09 15:05:36.013 099 13163.04 487.98 56951.35 88888.00 2010-04-09 15:05:37.013 099 13163.95 488.36 56951.35 88888.00 2010-04-09 15:05:38.013 099 13163.04 488.11 56950.98 88888.00 2010-04-09 15:05:39.013 099 13163.30 488.11 56950.86 88888.00 2010-04-09 15:05:40.013 099 13163.43 487.74 56951.35 88888.00 2010-04-09 15:05:41.013 099 13162.91 488.97 56951.60 88888.00 2010-04-09 15:05:42.013 099 13162.65 488.85 56951.23 88888.00 2010-04-09 15:05:43.013 099 13162.91 488.11 56951.23 88888.00 2010-04-09 15:05:44.013 099 13162.39 488.23 56951.47 88888.00 2010-04-09 15:05:45.013 099 13163.30 488.48 56950.86 88888.00 2010-04-09 15:05:46.013 099 13163.17 488.11 56951.23 88888.00 2010-04-09 15:05:47.013 099 13162.78 487.74 56951.47 88888.00 2010-04-09 15:05:48.013 099 13162.65 487.74 56951.60 88888.00 2010-04-09 15:05:49.013 099 13163.04 488.23 56950.74 88888.00 2010-04-09 15:05:50.013 099 13163.30 488.11 56951.72 88888.00 2010-04-09 15:05:51.013 099 13163.17 487.98 56951.35 88888.00 2010-04-09 15:05:52.013 099 13163.04 488.48 56951.35 88888.00 2010-04-09 15:05:53.013 099 13163.04 488.36 56950.86 88888.00 2010-04-09 15:05:54.013 099 13163.56 488.48 56952.09 88888.00 2010-04-09 15:05:55.013 099 13163.04 487.98 56951.11 88888.00 2010-04-09 15:05:56.013 099 13162.91 488.11 56951.96 88888.00 2010-04-09 15:05:57.013 099 13163.30 487.98 56950.86 88888.00 2010-04-09 15:05:58.013 099 13163.04 488.11 56951.60 88888.00 2010-04-09 15:05:59.013 099 13163.30 488.36 56951.11 88888.00 2010-04-09 15:06:00.013 099 13162.65 488.36 56951.47 88888.00 2010-04-09 15:06:01.013 099 13162.78 488.11 56951.60 88888.00 2010-04-09 15:06:02.013 099 13162.91 487.98 56950.98 88888.00 2010-04-09 15:06:03.013 099 13163.17 487.61 56950.86 88888.00 2010-04-09 15:06:04.013 099 13163.30 487.98 56951.35 88888.00 2010-04-09 15:06:05.013 099 13163.82 488.36 56951.60 88888.00 2010-04-09 15:06:06.013 099 13163.17 488.60 56951.47 88888.00 2010-04-09 15:06:07.013 099 13163.04 488.85 56951.35 88888.00 2010-04-09 15:06:08.013 099 13163.69 488.23 56951.60 88888.00 2010-04-09 15:06:09.013 099 13163.17 488.23 56951.35 88888.00 2010-04-09 15:06:10.013 099 13163.04 487.98 56951.60 88888.00 2010-04-09 15:06:11.013 099 13163.69 487.86 56951.35 88888.00 2010-04-09 15:06:12.013 099 13163.04 488.36 56951.72 88888.00 2010-04-09 15:06:13.013 099 13162.91 488.85 56951.23 88888.00 2010-04-09 15:06:14.013 099 13163.69 488.11 56951.35 88888.00 2010-04-09 15:06:15.013 099 13163.56 488.23 56951.35 88888.00 2010-04-09 15:06:16.013 099 13163.43 487.98 56951.96 88888.00 2010-04-09 15:06:17.013 099 13163.69 488.48 56951.60 88888.00 2010-04-09 15:06:18.013 099 13163.69 487.74 56951.47 88888.00 2010-04-09 15:06:19.013 099 13164.21 488.60 56951.47 88888.00 2010-04-09 15:06:20.013 099 13163.56 488.60 56951.84 88888.00 2010-04-09 15:06:21.013 099 13163.95 488.85 56951.35 88888.00 2010-04-09 15:06:22.013 099 13163.69 488.60 56951.11 88888.00 2010-04-09 15:06:23.013 099 13163.69 488.48 56950.86 88888.00 2010-04-09 15:06:24.013 099 13163.56 488.48 56951.47 88888.00 2010-04-09 15:06:25.013 099 13163.69 488.60 56951.35 88888.00 2010-04-09 15:06:26.013 099 13163.82 488.36 56951.60 88888.00 2010-04-09 15:06:27.013 099 13163.82 488.36 56951.72 88888.00 2010-04-09 15:06:28.013 099 13163.30 488.23 56951.96 88888.00 2010-04-09 15:06:29.013 099 13163.30 488.36 56951.60 88888.00 2010-04-09 15:06:30.013 099 13163.56 487.86 56950.98 88888.00 2010-04-09 15:06:31.013 099 13163.30 488.23 56951.11 88888.00 2010-04-09 15:06:32.013 099 13163.17 488.73 56951.23 88888.00 2010-04-09 15:06:33.013 099 13163.69 488.73 56952.21 88888.00 2010-04-09 15:06:34.013 099 13163.82 489.22 56950.86 88888.00 2010-04-09 15:06:35.013 099 13164.47 488.85 56951.60 88888.00 2010-04-09 15:06:36.013 099 13163.56 488.23 56951.47 88888.00 2010-04-09 15:06:37.013 099 13163.56 488.36 56950.50 88888.00 2010-04-09 15:06:38.013 099 13163.82 488.11 56951.35 88888.00 2010-04-09 15:06:39.013 099 13163.04 488.73 56951.47 88888.00 2010-04-09 15:06:40.013 099 13163.17 488.97 56951.47 88888.00 2010-04-09 15:06:41.013 099 13163.69 488.36 56951.23 88888.00 2010-04-09 15:06:42.013 099 13163.43 488.23 56951.11 88888.00 2010-04-09 15:06:43.013 099 13163.69 488.48 56951.60 88888.00 2010-04-09 15:06:44.013 099 13163.82 488.60 56951.60 88888.00 2010-04-09 15:06:45.012 099 13164.34 488.97 56951.72 88888.00 2010-04-09 15:06:46.012 099 13163.69 488.97 56950.98 88888.00 2010-04-09 15:06:47.012 099 13163.82 488.11 56951.35 88888.00 2010-04-09 15:06:48.012 099 13163.82 488.97 56951.35 88888.00 2010-04-09 15:06:49.012 099 13163.04 488.60 56951.84 88888.00 2010-04-09 15:06:50.012 099 13164.47 489.10 56951.35 88888.00 2010-04-09 15:06:51.012 099 13163.69 489.22 56951.11 88888.00 2010-04-09 15:06:52.012 099 13164.34 488.23 56951.23 88888.00 2010-04-09 15:06:53.012 099 13163.69 488.48 56952.09 88888.00 2010-04-09 15:06:54.012 099 13164.73 488.48 56951.72 88888.00 2010-04-09 15:06:55.012 099 13163.43 488.48 56951.60 88888.00 2010-04-09 15:06:56.012 099 13164.47 488.36 56951.47 88888.00 2010-04-09 15:06:57.012 099 13164.21 488.36 56951.35 88888.00 2010-04-09 15:06:58.012 099 13163.95 488.73 56950.86 88888.00 2010-04-09 15:06:59.012 099 13164.34 488.36 56951.47 88888.00 2010-04-09 15:07:00.012 099 13164.08 488.85 56952.09 88888.00 2010-04-09 15:07:01.012 099 13163.69 488.85 56951.47 88888.00 2010-04-09 15:07:02.012 099 13163.82 488.85 56951.11 88888.00 2010-04-09 15:07:03.012 099 13163.82 489.59 56951.84 88888.00 2010-04-09 15:07:04.012 099 13164.08 488.48 56951.60 88888.00 2010-04-09 15:07:05.012 099 13163.82 488.97 56951.23 88888.00 2010-04-09 15:07:06.012 099 13164.21 488.48 56951.60 88888.00 2010-04-09 15:07:07.012 099 13164.34 488.48 56951.35 88888.00 2010-04-09 15:07:08.012 099 13164.34 488.85 56951.11 88888.00 2010-04-09 15:07:09.012 099 13163.56 489.22 56950.98 88888.00 2010-04-09 15:07:10.012 099 13163.95 488.60 56951.60 88888.00 2010-04-09 15:07:11.012 099 13164.21 487.86 56951.72 88888.00 2010-04-09 15:07:12.012 099 13163.43 488.36 56951.35 88888.00 2010-04-09 15:07:13.012 099 13163.95 488.11 56951.35 88888.00 2010-04-09 15:07:14.012 099 13164.47 489.10 56951.60 88888.00 2010-04-09 15:07:15.012 099 13163.43 488.11 56951.72 88888.00 2010-04-09 15:07:16.012 099 13164.21 488.36 56951.11 88888.00 2010-04-09 15:07:17.012 099 13164.21 489.22 56951.11 88888.00 2010-04-09 15:07:18.012 099 13164.08 488.48 56951.60 88888.00 2010-04-09 15:07:19.012 099 13164.34 488.36 56951.35 88888.00 2010-04-09 15:07:20.012 099 13163.56 488.60 56951.96 88888.00 2010-04-09 15:07:21.012 099 13164.73 489.10 56951.72 88888.00 2010-04-09 15:07:22.012 099 13164.34 488.85 56951.72 88888.00 2010-04-09 15:07:23.012 099 13163.82 488.48 56951.11 88888.00 2010-04-09 15:07:24.012 099 13164.08 487.61 56951.35 88888.00 2010-04-09 15:07:25.012 099 13164.60 488.48 56951.47 88888.00 2010-04-09 15:07:26.012 099 13164.08 488.23 56951.47 88888.00 2010-04-09 15:07:27.012 099 13164.34 488.23 56951.84 88888.00 2010-04-09 15:07:28.012 099 13163.69 488.73 56951.23 88888.00 2010-04-09 15:07:29.012 099 13164.73 488.36 56951.72 88888.00 2010-04-09 15:07:30.012 099 13164.73 488.23 56951.11 88888.00 2010-04-09 15:07:31.012 099 13164.08 487.98 56950.86 88888.00 2010-04-09 15:07:32.012 099 13164.47 488.60 56950.86 88888.00 2010-04-09 15:07:33.012 099 13164.34 488.60 56951.47 88888.00 2010-04-09 15:07:34.012 099 13164.47 488.11 56951.47 88888.00 2010-04-09 15:07:35.012 099 13164.47 488.60 56951.96 88888.00 2010-04-09 15:07:36.012 099 13164.47 488.36 56951.60 88888.00 2010-04-09 15:07:37.012 099 13163.82 488.48 56951.72 88888.00 2010-04-09 15:07:38.012 099 13164.21 488.48 56951.84 88888.00 2010-04-09 15:07:39.012 099 13164.21 487.61 56951.47 88888.00 2010-04-09 15:07:40.012 099 13164.60 487.74 56951.72 88888.00 2010-04-09 15:07:41.012 099 13164.08 488.11 56951.96 88888.00 2010-04-09 15:07:42.012 099 13163.82 488.60 56950.98 88888.00 2010-04-09 15:07:43.012 099 13163.56 488.48 56951.84 88888.00 2010-04-09 15:07:44.012 099 13163.56 487.74 56951.11 88888.00 2010-04-09 15:07:45.012 099 13163.82 488.60 56951.35 88888.00 2010-04-09 15:07:46.012 099 13164.34 488.11 56951.23 88888.00 2010-04-09 15:07:47.012 099 13163.95 488.60 56950.86 88888.00 2010-04-09 15:07:48.012 099 13163.43 488.11 56951.23 88888.00 2010-04-09 15:07:49.012 099 13164.08 487.74 56951.60 88888.00 2010-04-09 15:07:50.012 099 13163.56 488.36 56951.72 88888.00 2010-04-09 15:07:51.012 099 13163.82 488.60 56951.23 88888.00 2010-04-09 15:07:52.012 099 13164.21 489.22 56951.72 88888.00 2010-04-09 15:07:53.012 099 13164.73 488.36 56951.11 88888.00 2010-04-09 15:07:54.012 099 13163.69 488.23 56951.72 88888.00 2010-04-09 15:07:55.012 099 13163.95 488.60 56951.47 88888.00 2010-04-09 15:07:56.012 099 13163.43 487.98 56952.09 88888.00 2010-04-09 15:07:57.012 099 13164.08 488.36 56951.60 88888.00 2010-04-09 15:07:58.012 099 13163.95 488.48 56951.84 88888.00 2010-04-09 15:07:59.012 099 13163.69 488.36 56951.84 88888.00 2010-04-09 15:08:00.012 099 13164.47 488.60 56950.86 88888.00 2010-04-09 15:08:01.012 099 13163.69 487.74 56951.84 88888.00 2010-04-09 15:08:02.012 099 13164.08 488.36 56951.72 88888.00 2010-04-09 15:08:03.012 099 13164.21 488.48 56951.96 88888.00 2010-04-09 15:08:04.012 099 13163.69 487.61 56951.72 88888.00 2010-04-09 15:08:05.012 099 13164.21 488.23 56951.60 88888.00 2010-04-09 15:08:06.012 099 13164.21 488.36 56951.47 88888.00 2010-04-09 15:08:07.012 099 13163.69 488.48 56951.84 88888.00 2010-04-09 15:08:08.012 099 13163.43 488.11 56951.84 88888.00 2010-04-09 15:08:09.012 099 13164.21 488.11 56951.84 88888.00 2010-04-09 15:08:10.012 099 13163.95 488.97 56952.45 88888.00 2010-04-09 15:08:11.012 099 13164.47 488.60 56951.60 88888.00 2010-04-09 15:08:12.012 099 13164.34 488.48 56951.60 88888.00 2010-04-09 15:08:13.012 099 13164.21 488.60 56951.84 88888.00 2010-04-09 15:08:14.012 099 13163.82 488.36 56951.23 88888.00 2010-04-09 15:08:15.012 099 13164.21 487.49 56951.60 88888.00 2010-04-09 15:08:16.012 099 13163.82 487.86 56952.09 88888.00 2010-04-09 15:08:17.012 099 13164.08 488.23 56952.33 88888.00 2010-04-09 15:08:18.012 099 13163.82 488.97 56951.96 88888.00 2010-04-09 15:08:19.012 099 13163.69 488.11 56951.84 88888.00 2010-04-09 15:08:20.012 099 13164.21 488.60 56951.84 88888.00 2010-04-09 15:08:21.012 099 13163.82 487.74 56952.21 88888.00 2010-04-09 15:08:22.012 099 13163.56 487.86 56951.35 88888.00 2010-04-09 15:08:23.012 099 13163.95 488.48 56952.09 88888.00 2010-04-09 15:08:24.012 099 13164.08 488.60 56951.72 88888.00 2010-04-09 15:08:25.012 099 13164.34 488.36 56951.60 88888.00 2010-04-09 15:08:26.012 099 13164.34 488.36 56952.21 88888.00 2010-04-09 15:08:27.012 099 13164.08 488.11 56951.23 88888.00 2010-04-09 15:08:28.012 099 13163.82 488.97 56952.09 88888.00 2010-04-09 15:08:29.012 099 13163.69 488.23 56951.35 88888.00 2010-04-09 15:08:30.012 099 13164.47 488.97 56951.23 88888.00 2010-04-09 15:08:31.012 099 13164.60 488.60 56951.96 88888.00 2010-04-09 15:08:32.012 099 13164.34 488.23 56951.72 88888.00 2010-04-09 15:08:33.012 099 13163.69 487.86 56951.11 88888.00 2010-04-09 15:08:34.012 099 13164.08 487.98 56952.21 88888.00 2010-04-09 15:08:35.012 099 13163.69 487.98 56951.23 88888.00 2010-04-09 15:08:36.012 099 13164.08 488.73 56951.72 88888.00 2010-04-09 15:08:37.012 099 13164.60 487.98 56950.86 88888.00 2010-04-09 15:08:38.012 099 13164.34 487.61 56951.84 88888.00 2010-04-09 15:08:39.012 099 13163.69 488.11 56951.72 88888.00 2010-04-09 15:08:40.012 099 13164.86 488.11 56951.60 88888.00 2010-04-09 15:08:41.012 099 13164.08 488.23 56951.96 88888.00 2010-04-09 15:08:42.012 099 13164.08 488.11 56952.21 88888.00 2010-04-09 15:08:43.012 099 13163.82 487.86 56952.33 88888.00 2010-04-09 15:08:44.012 099 13163.82 488.48 56951.72 88888.00 2010-04-09 15:08:45.012 099 13163.56 487.36 56952.33 88888.00 2010-04-09 15:08:46.012 099 13164.21 488.23 56951.47 88888.00 2010-04-09 15:08:47.012 099 13163.43 488.23 56952.21 88888.00 2010-04-09 15:08:48.012 099 13163.82 487.98 56951.72 88888.00 2010-04-09 15:08:49.012 099 13164.21 488.11 56952.45 88888.00 2010-04-09 15:08:50.012 099 13163.82 488.85 56952.09 88888.00 2010-04-09 15:08:51.012 099 13163.43 488.60 56952.70 88888.00 2010-04-09 15:08:52.012 099 13164.08 488.36 56952.45 88888.00 2010-04-09 15:08:53.012 099 13163.95 488.11 56952.09 88888.00 2010-04-09 15:08:54.012 099 13164.21 487.98 56952.21 88888.00 2010-04-09 15:08:55.012 099 13164.21 487.98 56951.60 88888.00 2010-04-09 15:08:56.012 099 13164.73 488.36 56951.47 88888.00 2010-04-09 15:08:57.012 099 13164.34 488.23 56952.09 88888.00 2010-04-09 15:08:58.012 099 13163.69 487.98 56951.84 88888.00 2010-04-09 15:08:59.012 099 13164.08 488.23 56951.47 88888.00 2010-04-09 15:09:00.012 099 13164.60 488.48 56951.60 88888.00 2010-04-09 15:09:01.012 099 13163.95 488.11 56951.84 88888.00 2010-04-09 15:09:02.012 099 13164.34 488.23 56952.70 88888.00 2010-04-09 15:09:03.012 099 13164.34 487.86 56951.47 88888.00 2010-04-09 15:09:04.012 099 13163.43 487.98 56952.33 88888.00 2010-04-09 15:09:05.012 099 13163.82 487.36 56951.60 88888.00 2010-04-09 15:09:06.012 099 13163.82 488.48 56951.72 88888.00 2010-04-09 15:09:07.012 099 13164.34 487.74 56951.84 88888.00 2010-04-09 15:09:08.012 099 13164.08 487.61 56952.21 88888.00 2010-04-09 15:09:09.012 099 13164.47 487.74 56951.35 88888.00 2010-04-09 15:09:10.012 099 13164.34 488.23 56951.72 88888.00 2010-04-09 15:09:11.012 099 13164.21 488.48 56952.09 88888.00 2010-04-09 15:09:12.012 099 13164.60 487.74 56951.60 88888.00 2010-04-09 15:09:13.012 099 13163.82 487.61 56951.72 88888.00 2010-04-09 15:09:14.012 099 13163.82 487.86 56952.21 88888.00 2010-04-09 15:09:15.012 099 13163.69 487.49 56951.11 88888.00 2010-04-09 15:09:16.012 099 13163.56 487.49 56951.84 88888.00 2010-04-09 15:09:17.012 099 13163.17 487.98 56951.35 88888.00 2010-04-09 15:09:18.012 099 13163.95 487.61 56951.35 88888.00 2010-04-09 15:09:19.012 099 13163.82 487.74 56951.47 88888.00 2010-04-09 15:09:20.012 099 13164.21 486.99 56951.60 88888.00 2010-04-09 15:09:21.012 099 13164.34 487.49 56951.23 88888.00 2010-04-09 15:09:22.012 099 13163.95 487.49 56951.47 88888.00 2010-04-09 15:09:23.012 099 13162.52 487.24 56951.47 88888.00 2010-04-09 15:09:24.012 099 13163.43 487.98 56951.72 88888.00 2010-04-09 15:09:25.012 099 13163.69 487.24 56951.84 88888.00 2010-04-09 15:09:26.012 099 13164.34 486.99 56951.23 88888.00 2010-04-09 15:09:27.012 099 13163.17 487.98 56951.35 88888.00 2010-04-09 15:09:28.012 099 13163.56 487.12 56951.60 88888.00 2010-04-09 15:09:29.012 099 13164.34 487.12 56951.11 88888.00 2010-04-09 15:09:30.012 099 13163.95 487.36 56951.11 88888.00 2010-04-09 15:09:31.012 099 13163.56 487.36 56951.72 88888.00 2010-04-09 15:09:32.012 099 13163.56 487.61 56951.47 88888.00 2010-04-09 15:09:33.012 099 13163.43 487.49 56951.47 88888.00 2010-04-09 15:09:34.012 099 13163.56 486.75 56950.50 88888.00 2010-04-09 15:09:35.012 099 13163.56 487.24 56951.47 88888.00 2010-04-09 15:09:36.012 099 13163.69 487.12 56951.47 88888.00 2010-04-09 15:09:37.012 099 13163.04 487.49 56952.33 88888.00 2010-04-09 15:09:38.012 099 13162.65 487.86 56951.60 88888.00 2010-04-09 15:09:39.012 099 13163.69 487.12 56951.35 88888.00 2010-04-09 15:09:40.012 099 13163.69 486.37 56951.11 88888.00 2010-04-09 15:09:41.012 099 13163.56 486.87 56951.72 88888.00 2010-04-09 15:09:42.012 099 13163.82 486.99 56950.74 88888.00 2010-04-09 15:09:43.012 099 13163.43 487.24 56950.74 88888.00 2010-04-09 15:09:44.012 099 13163.95 487.36 56951.84 88888.00 2010-04-09 15:09:45.012 099 13163.04 488.23 56951.23 88888.00 2010-04-09 15:09:46.012 099 13163.69 487.74 56951.96 88888.00 2010-04-09 15:09:47.012 099 13163.69 486.99 56951.96 88888.00 2010-04-09 15:09:48.012 099 13163.43 487.36 56951.35 88888.00 2010-04-09 15:09:49.012 099 13163.17 487.24 56951.60 88888.00 2010-04-09 15:09:50.012 099 13163.17 487.36 56951.60 88888.00 2010-04-09 15:09:51.012 099 13163.69 486.87 56951.84 88888.00 2010-04-09 15:09:52.012 099 13163.17 487.24 56952.33 88888.00 2010-04-09 15:09:53.012 099 13163.56 487.36 56952.09 88888.00 2010-04-09 15:09:54.012 099 13163.17 487.24 56951.47 88888.00 2010-04-09 15:09:55.012 099 13163.43 486.99 56952.57 88888.00 2010-04-09 15:09:56.012 099 13162.91 487.49 56952.82 88888.00 2010-04-09 15:09:57.012 099 13162.91 487.24 56952.70 88888.00 2010-04-09 15:09:58.012 099 13163.17 487.49 56951.96 88888.00 2010-04-09 15:09:59.012 099 13163.69 487.24 56951.84 88888.00 2010-04-09 15:10:00.012 099 13163.43 487.24 56951.35 88888.00 2010-04-09 15:10:01.012 099 13162.91 487.12 56951.96 88888.00 2010-04-09 15:10:02.012 099 13163.43 486.87 56952.09 88888.00 2010-04-09 15:10:03.012 099 13163.69 487.49 56951.84 88888.00 2010-04-09 15:10:04.012 099 13163.82 487.12 56951.96 88888.00 2010-04-09 15:10:05.012 099 13163.56 487.36 56951.35 88888.00 2010-04-09 15:10:06.012 099 13163.43 487.24 56951.72 88888.00 2010-04-09 15:10:07.012 099 13163.69 487.12 56951.84 88888.00 2010-04-09 15:10:08.012 099 13163.95 486.62 56951.47 88888.00 2010-04-09 15:10:09.012 099 13163.30 487.49 56951.60 88888.00 2010-04-09 15:10:10.012 099 13163.95 486.99 56951.60 88888.00 2010-04-09 15:10:11.012 099 13163.17 487.49 56952.09 88888.00 2010-04-09 15:10:12.012 099 13162.91 487.24 56951.60 88888.00 2010-04-09 15:10:13.012 099 13163.30 486.99 56951.60 88888.00 2010-04-09 15:10:14.012 099 13163.69 487.12 56951.23 88888.00 2010-04-09 15:10:15.012 099 13162.91 486.87 56951.11 88888.00 2010-04-09 15:10:16.012 099 13163.30 486.99 56951.84 88888.00 2010-04-09 15:10:17.012 099 13163.17 487.61 56951.60 88888.00 2010-04-09 15:10:18.012 099 13163.17 487.98 56951.47 88888.00 2010-04-09 15:10:19.012 099 13162.65 487.12 56951.23 88888.00 2010-04-09 15:10:20.012 099 13162.91 487.24 56951.60 88888.00 2010-04-09 15:10:21.012 099 13163.56 486.25 56951.60 88888.00 2010-04-09 15:10:22.012 099 13163.04 487.24 56950.98 88888.00 2010-04-09 15:10:23.012 099 13162.91 486.87 56951.35 88888.00 2010-04-09 15:10:24.012 099 13163.17 486.25 56951.60 88888.00 2010-04-09 15:10:25.012 099 13163.69 486.62 56951.11 88888.00 2010-04-09 15:10:26.012 099 13162.78 487.12 56951.23 88888.00 2010-04-09 15:10:27.012 099 13162.91 486.75 56951.72 88888.00 2010-04-09 15:10:28.012 099 13163.30 487.36 56951.23 88888.00 2010-04-09 15:10:29.012 099 13162.78 487.36 56951.60 88888.00 2010-04-09 15:10:30.012 099 13163.04 486.75 56951.11 88888.00 2010-04-09 15:10:31.012 099 13163.56 486.62 56951.60 88888.00 2010-04-09 15:10:32.012 099 13163.69 487.12 56951.84 88888.00 2010-04-09 15:10:33.012 099 13162.78 487.12 56951.35 88888.00 2010-04-09 15:10:34.012 099 13162.78 487.36 56951.47 88888.00 2010-04-09 15:10:35.012 099 13163.17 486.87 56951.11 88888.00 2010-04-09 15:10:36.012 099 13163.56 486.37 56951.35 88888.00 2010-04-09 15:10:37.012 099 13162.78 486.62 56951.23 88888.00 2010-04-09 15:10:38.012 099 13162.65 486.75 56951.35 88888.00 2010-04-09 15:10:39.012 099 13163.17 486.99 56951.72 88888.00 2010-04-09 15:10:40.012 099 13162.52 486.62 56950.86 88888.00 2010-04-09 15:10:41.012 099 13162.78 486.87 56951.60 88888.00 2010-04-09 15:10:42.012 099 13163.30 487.12 56951.47 88888.00 2010-04-09 15:10:43.012 099 13163.56 486.50 56951.47 88888.00 2010-04-09 15:10:44.012 099 13163.56 486.99 56951.23 88888.00 2010-04-09 15:10:45.012 099 13162.39 486.00 56951.72 88888.00 2010-04-09 15:10:46.012 099 13162.65 486.62 56951.35 88888.00 2010-04-09 15:10:47.012 099 13163.43 486.75 56951.84 88888.00 2010-04-09 15:10:48.012 099 13162.78 486.37 56951.72 88888.00 2010-04-09 15:10:49.012 099 13162.78 486.62 56951.23 88888.00 2010-04-09 15:10:50.012 099 13163.17 487.24 56951.35 88888.00 2010-04-09 15:10:51.012 099 13162.91 487.12 56951.84 88888.00 2010-04-09 15:10:52.012 099 13163.17 487.36 56952.45 88888.00 2010-04-09 15:10:53.012 099 13163.82 486.87 56952.09 88888.00 2010-04-09 15:10:54.012 099 13162.91 486.62 56950.98 88888.00 2010-04-09 15:10:55.012 099 13163.43 486.99 56951.96 88888.00 2010-04-09 15:10:56.012 099 13161.88 486.37 56951.47 88888.00 2010-04-09 15:10:57.012 099 13162.78 486.62 56951.23 88888.00 2010-04-09 15:10:58.012 099 13162.65 486.99 56952.09 88888.00 2010-04-09 15:10:59.012 099 13163.17 486.87 56951.47 88888.00 2010-04-09 15:11:00.012 099 13163.04 486.50 56951.47 88888.00 2010-04-09 15:11:01.012 099 13161.88 487.24 56951.60 88888.00 2010-04-09 15:11:02.012 099 13162.65 487.24 56951.47 88888.00 2010-04-09 15:11:03.012 099 13163.82 486.99 56951.72 88888.00 2010-04-09 15:11:04.012 099 13163.30 486.87 56951.72 88888.00 2010-04-09 15:11:05.012 099 13162.52 486.99 56951.23 88888.00 2010-04-09 15:11:06.012 099 13162.78 486.99 56951.47 88888.00 2010-04-09 15:11:07.012 099 13163.30 486.50 56951.72 88888.00 2010-04-09 15:11:08.012 099 13162.91 486.87 56951.72 88888.00 2010-04-09 15:11:09.012 099 13162.78 486.37 56952.09 88888.00 2010-04-09 15:11:10.012 099 13162.52 487.24 56951.84 88888.00 2010-04-09 15:11:11.012 099 13162.65 487.24 56951.35 88888.00 2010-04-09 15:11:12.012 099 13163.04 486.62 56951.35 88888.00 2010-04-09 15:11:13.012 099 13162.52 486.50 56951.84 88888.00 2010-04-09 15:11:14.012 099 13163.04 486.50 56950.98 88888.00 2010-04-09 15:11:15.012 099 13162.52 486.87 56951.23 88888.00 2010-04-09 15:11:16.012 099 13163.04 486.99 56952.33 88888.00 2010-04-09 15:11:17.012 099 13162.39 486.62 56951.23 88888.00 2010-04-09 15:11:18.012 099 13162.65 487.24 56951.23 88888.00 2010-04-09 15:11:19.012 099 13162.78 486.75 56951.23 88888.00 2010-04-09 15:11:20.012 099 13162.13 486.50 56951.60 88888.00 2010-04-09 15:11:21.012 099 13162.78 485.75 56951.60 88888.00 2010-04-09 15:11:22.012 099 13163.04 486.87 56952.45 88888.00 2010-04-09 15:11:23.012 099 13162.78 486.87 56951.47 88888.00 2010-04-09 15:11:24.012 099 13162.91 485.63 56951.72 88888.00 2010-04-09 15:11:25.012 099 13162.91 486.25 56951.60 88888.00 2010-04-09 15:11:26.012 099 13162.52 486.87 56951.84 88888.00 2010-04-09 15:11:27.012 099 13163.30 485.63 56951.60 88888.00 2010-04-09 15:11:28.012 099 13162.78 486.87 56951.72 88888.00 2010-04-09 15:11:29.012 099 13162.78 486.50 56951.23 88888.00 2010-04-09 15:11:30.012 099 13162.78 486.62 56951.96 88888.00 2010-04-09 15:11:31.012 099 13163.17 486.00 56950.86 88888.00 2010-04-09 15:11:32.012 099 13162.65 486.37 56951.47 88888.00 2010-04-09 15:11:33.012 099 13162.91 486.50 56952.21 88888.00 2010-04-09 15:11:34.012 099 13162.91 486.37 56951.60 88888.00 2010-04-09 15:11:35.012 099 13162.13 487.12 56951.47 88888.00 2010-04-09 15:11:36.012 099 13162.91 486.62 56951.47 88888.00 2010-04-09 15:11:37.012 099 13162.52 486.75 56951.84 88888.00 2010-04-09 15:11:38.012 099 13163.04 486.75 56952.09 88888.00 2010-04-09 15:11:39.012 099 13162.78 486.87 56950.86 88888.00 2010-04-09 15:11:40.012 099 13161.88 486.37 56951.35 88888.00 2010-04-09 15:11:41.012 099 13162.39 486.62 56951.72 88888.00 2010-04-09 15:11:42.012 099 13162.39 486.37 56951.72 88888.00 2010-04-09 15:11:43.012 099 13163.04 486.50 56951.47 88888.00 2010-04-09 15:11:44.012 099 13162.91 486.62 56951.23 88888.00 2010-04-09 15:11:45.012 099 13162.65 486.25 56950.98 88888.00 2010-04-09 15:11:46.012 099 13162.65 486.75 56951.60 88888.00 2010-04-09 15:11:47.012 099 13162.26 486.37 56951.84 88888.00 2010-04-09 15:11:48.012 099 13162.52 486.99 56951.96 88888.00 2010-04-09 15:11:49.012 099 13163.17 486.25 56951.84 88888.00 2010-04-09 15:11:50.012 099 13162.78 486.37 56951.84 88888.00 2010-04-09 15:11:51.012 099 13163.69 486.87 56951.96 88888.00 2010-04-09 15:11:52.012 099 13162.26 486.62 56951.72 88888.00 2010-04-09 15:11:53.012 099 13162.52 486.75 56951.84 88888.00 2010-04-09 15:11:54.012 099 13163.04 486.62 56950.98 88888.00 2010-04-09 15:11:55.012 099 13162.91 486.37 56952.09 88888.00 2010-04-09 15:11:56.012 099 13162.91 486.25 56951.96 88888.00 2010-04-09 15:11:57.012 099 13162.78 486.87 56951.72 88888.00 2010-04-09 15:11:58.012 099 13163.17 486.62 56950.86 88888.00 2010-04-09 15:11:59.012 099 13162.52 486.13 56951.60 88888.00 2010-04-09 15:12:00.012 099 13162.78 486.37 56951.72 88888.00 2010-04-09 15:12:01.012 099 13163.04 486.37 56950.74 88888.00 2010-04-09 15:12:02.012 099 13163.69 486.99 56951.35 88888.00 2010-04-09 15:12:03.012 099 13162.91 486.37 56951.72 88888.00 2010-04-09 15:12:04.012 099 13163.43 486.62 56951.72 88888.00 2010-04-09 15:12:05.012 099 13162.91 486.62 56951.72 88888.00 2010-04-09 15:12:06.012 099 13163.04 487.12 56951.23 88888.00 2010-04-09 15:12:07.012 099 13162.78 486.62 56951.35 88888.00 2010-04-09 15:12:08.012 099 13163.43 486.75 56951.47 88888.00 2010-04-09 15:12:09.012 099 13163.17 486.50 56951.35 88888.00 2010-04-09 15:12:10.012 099 13162.26 486.99 56950.62 88888.00 2010-04-09 15:12:11.012 099 13162.26 486.62 56951.84 88888.00 2010-04-09 15:12:12.012 099 13162.26 486.62 56951.72 88888.00 2010-04-09 15:12:13.012 099 13162.26 486.99 56951.96 88888.00 2010-04-09 15:12:14.012 099 13162.78 487.36 56951.47 88888.00 2010-04-09 15:12:15.012 099 13162.52 487.86 56951.23 88888.00 2010-04-09 15:12:16.012 099 13163.17 487.49 56951.47 88888.00 2010-04-09 15:12:17.012 099 13162.91 487.12 56951.23 88888.00 2010-04-09 15:12:18.012 099 13162.39 486.87 56951.96 88888.00 2010-04-09 15:12:19.012 099 13162.13 486.75 56951.47 88888.00 2010-04-09 15:12:20.012 099 13162.65 487.98 56951.23 88888.00 2010-04-09 15:12:21.012 099 13162.78 487.24 56951.72 88888.00 2010-04-09 15:12:22.012 099 13162.78 486.25 56951.60 88888.00 2010-04-09 15:12:23.012 099 13162.91 486.50 56951.35 88888.00 2010-04-09 15:12:24.012 099 13162.91 486.99 56951.60 88888.00 2010-04-09 15:12:25.012 099 13162.39 486.50 56951.96 88888.00 2010-04-09 15:12:26.012 099 13162.65 487.49 56951.72 88888.00 2010-04-09 15:12:27.012 099 13162.26 487.24 56950.74 88888.00 2010-04-09 15:12:28.012 099 13162.91 486.99 56951.60 88888.00 2010-04-09 15:12:29.012 099 13163.30 487.49 56951.47 88888.00 2010-04-09 15:12:30.012 099 13163.17 487.36 56952.09 88888.00 2010-04-09 15:12:31.012 099 13163.04 486.99 56951.96 88888.00 2010-04-09 15:12:32.012 099 13161.88 487.74 56952.09 88888.00 2010-04-09 15:12:33.012 099 13162.91 487.12 56952.21 88888.00 2010-04-09 15:12:34.012 099 13162.26 487.12 56951.84 88888.00 2010-04-09 15:12:35.012 099 13161.88 487.49 56951.47 88888.00 2010-04-09 15:12:36.012 099 13163.04 487.61 56951.35 88888.00 2010-04-09 15:12:37.012 099 13163.17 486.62 56951.96 88888.00 2010-04-09 15:12:38.012 099 13162.78 487.36 56951.60 88888.00 2010-04-09 15:12:39.012 099 13162.78 487.49 56951.96 88888.00 2010-04-09 15:12:40.012 099 13162.13 487.61 56951.96 88888.00 2010-04-09 15:12:41.012 099 13162.91 487.12 56951.84 88888.00 2010-04-09 15:12:42.012 099 13162.39 487.36 56952.09 88888.00 2010-04-09 15:12:43.012 099 13163.43 487.24 56951.96 88888.00 2010-04-09 15:12:44.012 099 13163.43 486.75 56951.60 88888.00 2010-04-09 15:12:45.012 099 13163.17 487.61 56951.35 88888.00 2010-04-09 15:12:46.012 099 13162.91 487.12 56951.11 88888.00 2010-04-09 15:12:47.012 099 13162.13 487.24 56951.60 88888.00 2010-04-09 15:12:48.012 099 13163.04 487.49 56950.86 88888.00 2010-04-09 15:12:49.012 099 13163.17 487.36 56951.60 88888.00 2010-04-09 15:12:50.012 099 13162.65 486.62 56951.84 88888.00 2010-04-09 15:12:51.012 099 13162.39 487.61 56951.35 88888.00 2010-04-09 15:12:52.012 099 13162.26 487.12 56951.47 88888.00 2010-04-09 15:12:53.012 099 13163.56 487.74 56952.09 88888.00 2010-04-09 15:12:54.012 099 13163.04 487.74 56951.60 88888.00 2010-04-09 15:12:55.012 099 13163.17 486.87 56951.72 88888.00 2010-04-09 15:12:56.012 099 13163.04 487.74 56952.09 88888.00 2010-04-09 15:12:57.012 099 13163.17 487.74 56951.23 88888.00 2010-04-09 15:12:58.012 099 13162.65 487.61 56951.84 88888.00 2010-04-09 15:12:59.012 099 13162.26 488.11 56951.47 88888.00 2010-04-09 15:13:00.012 099 13162.65 486.99 56952.21 88888.00 2010-04-09 15:13:01.012 099 13163.17 487.98 56951.60 88888.00 2010-04-09 15:13:02.012 099 13162.52 487.74 56952.09 88888.00 2010-04-09 15:13:03.012 099 13162.65 487.24 56951.84 88888.00 2010-04-09 15:13:04.012 099 13162.52 487.24 56951.72 88888.00 2010-04-09 15:13:05.012 099 13162.26 487.49 56951.47 88888.00 2010-04-09 15:13:06.012 099 13162.65 487.86 56952.09 88888.00 2010-04-09 15:13:07.012 099 13162.39 487.12 56951.60 88888.00 2010-04-09 15:13:08.012 099 13163.43 487.49 56951.60 88888.00 2010-04-09 15:13:09.012 099 13162.52 487.49 56951.60 88888.00 2010-04-09 15:13:10.012 099 13162.39 487.74 56951.35 88888.00 2010-04-09 15:13:11.012 099 13162.39 487.74 56951.84 88888.00 2010-04-09 15:13:12.012 099 13162.91 488.11 56951.84 88888.00 2010-04-09 15:13:13.012 099 13162.52 486.99 56951.60 88888.00 2010-04-09 15:13:14.012 099 13162.26 487.86 56951.84 88888.00 2010-04-09 15:13:15.012 099 13162.91 487.74 56951.60 88888.00 2010-04-09 15:13:16.012 099 13162.39 487.98 56951.47 88888.00 2010-04-09 15:13:17.012 099 13162.52 487.86 56951.60 88888.00 2010-04-09 15:13:18.012 099 13162.26 487.36 56951.72 88888.00 2010-04-09 15:13:19.012 099 13162.52 488.11 56951.84 88888.00 2010-04-09 15:13:20.012 099 13162.52 487.12 56951.35 88888.00 2010-04-09 15:13:21.012 099 13162.39 487.74 56951.72 88888.00 2010-04-09 15:13:22.012 099 13163.30 487.86 56952.09 88888.00 2010-04-09 15:13:23.012 099 13162.39 487.98 56951.84 88888.00 2010-04-09 15:13:24.012 099 13162.39 487.36 56951.84 88888.00 2010-04-09 15:13:25.012 099 13162.65 487.49 56951.35 88888.00 2010-04-09 15:13:26.012 099 13162.52 487.74 56951.96 88888.00 2010-04-09 15:13:27.012 099 13162.65 487.49 56951.96 88888.00 2010-04-09 15:13:28.012 099 13162.91 487.24 56951.96 88888.00 2010-04-09 15:13:29.012 099 13162.91 487.61 56951.35 88888.00 2010-04-09 15:13:30.012 099 13161.62 487.49 56952.33 88888.00 2010-04-09 15:13:31.012 099 13162.78 487.12 56952.09 88888.00 2010-04-09 15:13:32.012 099 13162.65 487.74 56952.09 88888.00 2010-04-09 15:13:33.012 099 13162.78 487.61 56951.60 88888.00 2010-04-09 15:13:34.012 099 13162.91 487.74 56951.84 88888.00 2010-04-09 15:13:35.012 099 13162.13 487.49 56951.72 88888.00 2010-04-09 15:13:36.012 099 13162.65 488.36 56951.96 88888.00 2010-04-09 15:13:37.012 099 13162.26 487.74 56951.35 88888.00 2010-04-09 15:13:38.012 099 13162.39 487.86 56951.47 88888.00 2010-04-09 15:13:39.012 099 13162.00 487.61 56952.09 88888.00 2010-04-09 15:13:40.012 099 13162.39 487.86 56952.21 88888.00 2010-04-09 15:13:41.012 099 13161.62 487.36 56952.21 88888.00 2010-04-09 15:13:42.012 099 13162.78 487.24 56951.72 88888.00 2010-04-09 15:13:43.012 099 13162.52 487.36 56952.21 88888.00 2010-04-09 15:13:44.012 099 13162.39 487.98 56951.84 88888.00 2010-04-09 15:13:45.012 099 13162.13 487.74 56952.09 88888.00 2010-04-09 15:13:46.012 099 13162.65 488.48 56951.96 88888.00 2010-04-09 15:13:47.012 099 13162.13 487.61 56951.23 88888.00 2010-04-09 15:13:48.012 099 13162.39 488.11 56951.96 88888.00 2010-04-09 15:13:49.012 099 13162.26 487.74 56951.84 88888.00 2010-04-09 15:13:50.012 099 13162.91 487.49 56952.33 88888.00 2010-04-09 15:13:51.012 099 13162.91 487.61 56952.21 88888.00 2010-04-09 15:13:52.012 099 13162.39 487.86 56952.21 88888.00 2010-04-09 15:13:53.012 099 13162.52 487.36 56951.84 88888.00 2010-04-09 15:13:54.012 099 13161.88 487.36 56952.09 88888.00 2010-04-09 15:13:55.012 099 13162.52 487.86 56951.84 88888.00 2010-04-09 15:13:56.012 099 13162.52 487.49 56951.96 88888.00 2010-04-09 15:13:57.012 099 13161.88 487.74 56951.60 88888.00 2010-04-09 15:13:58.012 099 13162.26 487.74 56951.47 88888.00 2010-04-09 15:13:59.012 099 13162.39 487.49 56952.09 88888.00 2010-04-09 15:14:00.012 099 13162.39 487.74 56951.84 88888.00 2010-04-09 15:14:01.012 099 13162.39 487.36 56951.84 88888.00 2010-04-09 15:14:02.012 099 13162.52 487.49 56951.84 88888.00 2010-04-09 15:14:03.012 099 13162.13 487.61 56952.09 88888.00 2010-04-09 15:14:04.012 099 13162.13 487.86 56951.72 88888.00 2010-04-09 15:14:05.012 099 13162.13 487.49 56951.84 88888.00 2010-04-09 15:14:06.012 099 13161.75 487.24 56951.60 88888.00 2010-04-09 15:14:07.012 099 13162.26 487.49 56951.47 88888.00 2010-04-09 15:14:08.012 099 13162.13 487.36 56951.84 88888.00 2010-04-09 15:14:09.012 099 13162.00 487.61 56951.72 88888.00 2010-04-09 15:14:10.012 099 13161.49 486.87 56952.45 88888.00 2010-04-09 15:14:11.012 099 13162.13 488.11 56952.94 88888.00 2010-04-09 15:14:12.012 099 13162.39 487.74 56951.96 88888.00 2010-04-09 15:14:13.012 099 13161.88 487.86 56952.45 88888.00 2010-04-09 15:14:14.012 099 13161.23 487.98 56952.82 88888.00 2010-04-09 15:14:15.012 099 13160.97 487.49 56952.09 88888.00 2010-04-09 15:14:16.012 099 13161.23 487.36 56952.09 88888.00 2010-04-09 15:14:17.012 099 13161.36 487.86 56952.33 88888.00 2010-04-09 15:14:18.012 099 13161.75 487.98 56952.21 88888.00 2010-04-09 15:14:19.012 099 13161.75 487.61 56951.60 88888.00 2010-04-09 15:14:20.012 099 13161.23 487.61 56951.72 88888.00 2010-04-09 15:14:21.012 099 13162.13 487.74 56951.84 88888.00 2010-04-09 15:14:22.012 099 13162.39 487.74 56951.72 88888.00 2010-04-09 15:14:23.012 099 13162.13 487.74 56951.96 88888.00 2010-04-09 15:14:24.012 099 13162.13 487.74 56951.84 88888.00 2010-04-09 15:14:25.012 099 13162.26 488.11 56952.09 88888.00 2010-04-09 15:14:26.012 099 13162.00 487.74 56951.96 88888.00 2010-04-09 15:14:27.012 099 13161.88 487.49 56950.86 88888.00 2010-04-09 15:14:28.012 099 13161.23 487.74 56953.06 88888.00 2010-04-09 15:14:29.012 099 13162.00 487.36 56952.57 88888.00 2010-04-09 15:14:30.012 099 13161.10 487.86 56951.60 88888.00 2010-04-09 15:14:31.012 099 13162.13 487.24 56952.09 88888.00 2010-04-09 15:14:32.012 099 13162.13 487.61 56951.96 88888.00 2010-04-09 15:14:33.012 099 13162.00 487.61 56952.21 88888.00 2010-04-09 15:14:34.012 099 13162.65 487.12 56951.23 88888.00 2010-04-09 15:14:35.012 099 13162.00 486.87 56952.45 88888.00 2010-04-09 15:14:36.012 099 13161.75 487.49 56952.45 88888.00 2010-04-09 15:14:37.012 099 13162.39 487.61 56952.09 88888.00 2010-04-09 15:14:38.012 099 13161.49 487.98 56951.60 88888.00 2010-04-09 15:14:39.012 099 13162.26 487.12 56952.45 88888.00 2010-04-09 15:14:40.012 099 13161.23 487.61 56952.45 88888.00 2010-04-09 15:14:41.012 099 13161.62 487.24 56951.60 88888.00 2010-04-09 15:14:42.012 099 13161.88 486.87 56951.96 88888.00 2010-04-09 15:14:43.012 099 13161.23 486.87 56951.72 88888.00 2010-04-09 15:14:44.012 099 13161.36 487.74 56951.96 88888.00 2010-04-09 15:14:45.012 099 13161.88 487.36 56951.96 88888.00 2010-04-09 15:14:46.012 099 13162.13 487.74 56951.96 88888.00 2010-04-09 15:14:47.012 099 13161.88 487.12 56951.60 88888.00 2010-04-09 15:14:48.012 099 13161.62 487.36 56951.96 88888.00 2010-04-09 15:14:49.012 099 13162.26 487.36 56951.96 88888.00 2010-04-09 15:14:50.012 099 13162.00 486.75 56952.09 88888.00 2010-04-09 15:14:51.012 099 13161.75 486.99 56952.21 88888.00 2010-04-09 15:14:52.012 099 13161.75 487.74 56951.84 88888.00 2010-04-09 15:14:53.012 099 13161.75 487.98 56951.96 88888.00 2010-04-09 15:14:54.012 099 13160.97 486.50 56952.21 88888.00 2010-04-09 15:14:55.012 099 13161.36 488.11 56951.96 88888.00 2010-04-09 15:14:56.012 099 13162.39 487.12 56951.60 88888.00 2010-04-09 15:14:57.012 099 13161.75 487.49 56952.09 88888.00 2010-04-09 15:14:58.012 099 13162.13 487.98 56951.96 88888.00 2010-04-09 15:14:59.012 099 13161.49 487.74 56951.96 88888.00 2010-04-09 15:15:00.012 099 13161.49 486.99 56952.57 88888.00 2010-04-09 15:15:01.012 099 13161.36 487.12 56952.45 88888.00 2010-04-09 15:15:02.012 099 13161.23 487.12 56952.33 88888.00 2010-04-09 15:15:03.012 099 13161.49 487.49 56951.96 88888.00 2010-04-09 15:15:04.012 099 13161.62 487.74 56952.57 88888.00 2010-04-09 15:15:05.012 099 13160.71 487.61 56952.82 88888.00 2010-04-09 15:15:06.012 099 13161.10 487.49 56952.45 88888.00 2010-04-09 15:15:07.012 099 13160.97 487.49 56952.33 88888.00 2010-04-09 15:15:08.012 099 13160.84 487.24 56952.70 88888.00 2010-04-09 15:15:09.012 099 13161.10 488.11 56952.94 88888.00 2010-04-09 15:15:10.012 099 13161.10 487.24 56952.33 88888.00 2010-04-09 15:15:11.012 099 13161.36 487.98 56951.96 88888.00 2010-04-09 15:15:12.012 099 13161.23 488.11 56952.94 88888.00 2010-04-09 15:15:13.012 099 13161.23 487.74 56952.09 88888.00 2010-04-09 15:15:14.012 099 13161.62 487.49 56952.21 88888.00 2010-04-09 15:15:15.012 099 13160.84 488.23 56952.21 88888.00 2010-04-09 15:15:16.012 099 13161.10 487.49 56951.96 88888.00 2010-04-09 15:15:17.012 099 13160.97 487.24 56952.45 88888.00 2010-04-09 15:15:18.012 099 13161.23 487.98 56951.84 88888.00 2010-04-09 15:15:19.012 099 13160.84 487.36 56951.96 88888.00 2010-04-09 15:15:20.012 099 13161.62 488.36 56952.45 88888.00 2010-04-09 15:15:21.012 099 13161.10 487.74 56952.33 88888.00 2010-04-09 15:15:22.012 099 13160.84 487.12 56951.96 88888.00 2010-04-09 15:15:23.012 099 13161.36 488.85 56951.84 88888.00 2010-04-09 15:15:24.012 099 13161.36 487.49 56951.96 88888.00 2010-04-09 15:15:25.012 099 13161.49 487.98 56951.96 88888.00 2010-04-09 15:15:26.012 099 13161.75 487.49 56952.45 88888.00 2010-04-09 15:15:27.012 099 13162.00 487.86 56951.84 88888.00 2010-04-09 15:15:28.012 099 13160.71 487.61 56952.70 88888.00 2010-04-09 15:15:29.012 099 13161.10 487.86 56951.72 88888.00 2010-04-09 15:15:30.012 099 13160.97 487.74 56952.21 88888.00 2010-04-09 15:15:31.012 099 13161.62 487.98 56952.09 88888.00 2010-04-09 15:15:32.012 099 13161.36 487.74 56952.33 88888.00 2010-04-09 15:15:33.012 099 13161.23 487.61 56952.33 88888.00 2010-04-09 15:15:34.012 099 13161.49 487.24 56951.84 88888.00 2010-04-09 15:15:35.012 099 13161.36 487.12 56951.96 88888.00 2010-04-09 15:15:36.012 099 13160.71 487.61 56951.84 88888.00 2010-04-09 15:15:37.012 099 13161.49 487.36 56952.57 88888.00 2010-04-09 15:15:38.012 099 13161.75 487.86 56951.60 88888.00 2010-04-09 15:15:39.012 099 13161.23 487.49 56951.72 88888.00 2010-04-09 15:15:40.012 099 13162.00 487.86 56952.82 88888.00 2010-04-09 15:15:41.012 099 13161.36 487.24 56951.84 88888.00 2010-04-09 15:15:42.012 099 13161.62 487.12 56952.21 88888.00 2010-04-09 15:15:43.012 099 13160.84 486.62 56951.23 88888.00 2010-04-09 15:15:44.012 099 13161.62 486.99 56951.60 88888.00 2010-04-09 15:15:45.012 099 13161.75 487.61 56952.09 88888.00 2010-04-09 15:15:46.012 099 13161.36 487.36 56951.47 88888.00 2010-04-09 15:15:47.012 099 13161.62 487.36 56952.57 88888.00 2010-04-09 15:15:48.012 099 13161.36 487.61 56952.70 88888.00 2010-04-09 15:15:49.012 099 13161.88 487.98 56951.96 88888.00 2010-04-09 15:15:50.012 099 13162.00 486.87 56952.21 88888.00 2010-04-09 15:15:51.012 099 13161.36 487.36 56951.84 88888.00 2010-04-09 15:15:52.012 099 13161.75 487.36 56951.96 88888.00 2010-04-09 15:15:53.012 099 13161.75 487.49 56951.72 88888.00 2010-04-09 15:15:54.012 099 13160.71 487.36 56951.47 88888.00 2010-04-09 15:15:55.012 099 13161.62 487.74 56951.60 88888.00 2010-04-09 15:15:56.012 099 13162.00 487.49 56952.09 88888.00 2010-04-09 15:15:57.012 099 13161.10 487.49 56951.96 88888.00 2010-04-09 15:15:58.012 099 13161.75 487.36 56951.72 88888.00 2010-04-09 15:15:59.012 099 13161.75 487.74 56952.09 88888.00 2010-04-09 15:16:00.012 099 13161.36 487.74 56951.96 88888.00 2010-04-09 15:16:01.012 099 13161.36 487.61 56951.96 88888.00 2010-04-09 15:16:02.012 099 13161.75 487.86 56952.21 88888.00 2010-04-09 15:16:03.012 099 13161.75 487.49 56952.21 88888.00 2010-04-09 15:16:04.012 099 13162.00 487.36 56952.70 88888.00 2010-04-09 15:16:05.012 099 13162.00 487.86 56951.84 88888.00 2010-04-09 15:16:06.012 099 13161.75 487.61 56951.72 88888.00 2010-04-09 15:16:07.012 099 13161.62 487.49 56952.21 88888.00 2010-04-09 15:16:08.012 099 13161.75 487.49 56951.84 88888.00 2010-04-09 15:16:09.012 099 13161.36 487.61 56952.21 88888.00 2010-04-09 15:16:10.012 099 13162.13 487.74 56952.33 88888.00 2010-04-09 15:16:11.012 099 13161.23 487.74 56951.84 88888.00 2010-04-09 15:16:12.012 099 13161.62 487.36 56953.06 88888.00 2010-04-09 15:16:13.012 099 13161.23 487.98 56952.45 88888.00 2010-04-09 15:16:14.012 099 13161.49 488.48 56952.45 88888.00 2010-04-09 15:16:15.012 099 13161.62 487.61 56952.21 88888.00 2010-04-09 15:16:16.012 099 13160.71 487.36 56951.96 88888.00 2010-04-09 15:16:17.012 099 13161.88 487.74 56952.45 88888.00 2010-04-09 15:16:18.012 099 13161.10 487.98 56951.96 88888.00 2010-04-09 15:16:19.012 099 13161.88 487.24 56952.33 88888.00 2010-04-09 15:16:20.012 099 13161.36 487.61 56952.21 88888.00 2010-04-09 15:16:21.012 099 13161.49 487.61 56952.21 88888.00 2010-04-09 15:16:22.012 099 13160.71 487.24 56952.45 88888.00 2010-04-09 15:16:23.012 099 13161.23 487.36 56952.09 88888.00 2010-04-09 15:16:24.012 099 13161.10 487.24 56951.96 88888.00 2010-04-09 15:16:25.012 099 13161.49 486.87 56952.45 88888.00 2010-04-09 15:16:26.012 099 13160.97 488.23 56952.33 88888.00 2010-04-09 15:16:27.012 099 13160.97 487.74 56951.47 88888.00 2010-04-09 15:16:28.012 099 13161.23 487.36 56951.47 88888.00 2010-04-09 15:16:29.012 099 13160.71 487.12 56951.23 88888.00 2010-04-09 15:16:30.012 099 13161.23 487.74 56952.33 88888.00 2010-04-09 15:16:31.012 099 13160.45 487.61 56951.96 88888.00 2010-04-09 15:16:32.012 099 13161.49 487.36 56952.09 88888.00 2010-04-09 15:16:33.012 099 13160.97 487.36 56952.21 88888.00 2010-04-09 15:16:34.012 099 13160.84 487.61 56951.96 88888.00 2010-04-09 15:16:35.012 099 13161.62 487.86 56951.84 88888.00 2010-04-09 15:16:36.012 099 13161.10 487.74 56951.84 88888.00 2010-04-09 15:16:37.012 099 13161.10 487.98 56951.96 88888.00 2010-04-09 15:16:38.012 099 13161.88 486.99 56951.96 88888.00 2010-04-09 15:16:39.012 099 13161.23 487.49 56951.96 88888.00 2010-04-09 15:16:40.012 099 13161.10 487.36 56951.84 88888.00 2010-04-09 15:16:41.012 099 13162.00 487.74 56951.96 88888.00 2010-04-09 15:16:42.012 099 13161.10 487.61 56952.21 88888.00 2010-04-09 15:16:43.012 099 13161.36 487.36 56952.57 88888.00 2010-04-09 15:16:44.012 099 13161.23 487.24 56952.70 88888.00 2010-04-09 15:16:45.012 099 13161.36 487.74 56952.21 88888.00 2010-04-09 15:16:46.012 099 13161.62 487.49 56952.33 88888.00 2010-04-09 15:16:47.012 099 13161.23 487.61 56953.06 88888.00 2010-04-09 15:16:48.012 099 13160.84 487.49 56952.09 88888.00 2010-04-09 15:16:49.012 099 13161.62 487.49 56952.09 88888.00 2010-04-09 15:16:50.012 099 13161.10 487.49 56951.96 88888.00 2010-04-09 15:16:51.012 099 13161.23 487.74 56952.45 88888.00 2010-04-09 15:16:52.012 099 13161.62 487.36 56952.09 88888.00 2010-04-09 15:16:53.012 099 13162.00 487.61 56952.21 88888.00 2010-04-09 15:16:54.012 099 13160.84 487.61 56952.09 88888.00 2010-04-09 15:16:55.012 099 13161.49 487.24 56952.70 88888.00 2010-04-09 15:16:56.012 099 13161.49 487.74 56952.45 88888.00 2010-04-09 15:16:57.012 099 13161.75 487.74 56952.57 88888.00 2010-04-09 15:16:58.012 099 13160.97 487.12 56951.84 88888.00 2010-04-09 15:16:59.012 099 13160.97 487.74 56952.70 88888.00 2010-04-09 15:17:00.012 099 13161.10 487.49 56952.82 88888.00 2010-04-09 15:17:01.012 099 13160.97 487.61 56952.09 88888.00 2010-04-09 15:17:02.012 099 13161.23 487.24 56952.09 88888.00 2010-04-09 15:17:03.012 099 13161.62 487.36 56951.96 88888.00 2010-04-09 15:17:04.012 099 13161.49 487.49 56951.96 88888.00 2010-04-09 15:17:05.012 099 13161.36 487.24 56952.09 88888.00 2010-04-09 15:17:06.012 099 13161.75 486.87 56951.96 88888.00 2010-04-09 15:17:07.012 099 13160.58 487.98 56952.82 88888.00 2010-04-09 15:17:08.012 099 13161.36 487.12 56952.09 88888.00 2010-04-09 15:17:09.012 099 13161.36 487.36 56951.96 88888.00 2010-04-09 15:17:10.012 099 13161.36 487.36 56952.09 88888.00 2010-04-09 15:17:11.012 099 13162.00 487.49 56951.60 88888.00 2010-04-09 15:17:12.012 099 13160.45 487.74 56952.45 88888.00 2010-04-09 15:17:13.012 099 13161.36 487.49 56952.21 88888.00 2010-04-09 15:17:14.012 099 13160.97 487.98 56952.33 88888.00 2010-04-09 15:17:15.012 099 13160.84 487.49 56952.21 88888.00 2010-04-09 15:17:16.012 099 13161.62 487.49 56952.82 88888.00 2010-04-09 15:17:17.012 099 13160.58 487.12 56952.09 88888.00 2010-04-09 15:17:18.012 099 13161.36 487.36 56952.45 88888.00 2010-04-09 15:17:19.012 099 13161.62 487.36 56952.33 88888.00 2010-04-09 15:17:20.012 099 13160.84 487.49 56952.21 88888.00 2010-04-09 15:17:21.012 099 13161.10 487.24 56952.09 88888.00 2010-04-09 15:17:22.012 099 13160.71 487.36 56952.57 88888.00 2010-04-09 15:17:23.012 099 13161.10 487.36 56952.82 88888.00 2010-04-09 15:17:24.012 099 13161.36 487.36 56952.57 88888.00 2010-04-09 15:17:25.012 099 13160.97 487.98 56952.57 88888.00 2010-04-09 15:17:26.012 099 13160.97 487.61 56952.45 88888.00 2010-04-09 15:17:27.012 099 13160.84 487.49 56952.94 88888.00 2010-04-09 15:17:28.012 099 13160.97 487.49 56952.33 88888.00 2010-04-09 15:17:29.012 099 13161.88 487.61 56953.19 88888.00 2010-04-09 15:17:30.012 099 13161.62 486.75 56952.09 88888.00 2010-04-09 15:17:31.012 099 13161.10 487.61 56952.45 88888.00 2010-04-09 15:17:32.012 099 13161.23 487.86 56952.70 88888.00 2010-04-09 15:17:33.012 099 13161.23 487.49 56952.09 88888.00 2010-04-09 15:17:34.012 099 13161.36 487.61 56952.45 88888.00 2010-04-09 15:17:35.012 099 13160.97 487.98 56952.70 88888.00 2010-04-09 15:17:36.012 099 13161.62 487.74 56952.33 88888.00 2010-04-09 15:17:37.012 099 13161.10 487.86 56952.57 88888.00 2010-04-09 15:17:38.012 099 13161.75 487.86 56952.57 88888.00 2010-04-09 15:17:39.012 099 13161.49 487.49 56952.57 88888.00 2010-04-09 15:17:40.012 099 13161.36 487.24 56951.96 88888.00 2010-04-09 15:17:41.012 099 13161.36 488.11 56952.94 88888.00 2010-04-09 15:17:42.012 099 13161.88 487.98 56952.33 88888.00 2010-04-09 15:17:43.012 099 13161.49 487.86 56952.21 88888.00 2010-04-09 15:17:44.012 099 13161.49 487.74 56952.33 88888.00 2010-04-09 15:17:45.012 099 13162.00 488.11 56952.21 88888.00 2010-04-09 15:17:46.012 099 13161.36 488.11 56952.45 88888.00 2010-04-09 15:17:47.012 099 13160.84 487.49 56953.06 88888.00 2010-04-09 15:17:48.012 099 13161.88 487.86 56952.45 88888.00 2010-04-09 15:17:49.012 099 13161.23 487.98 56952.70 88888.00 2010-04-09 15:17:50.012 099 13161.49 487.98 56952.09 88888.00 2010-04-09 15:17:51.012 099 13161.88 488.23 56952.57 88888.00 2010-04-09 15:17:52.012 099 13161.88 488.23 56952.33 88888.00 2010-04-09 15:17:53.012 099 13161.36 487.74 56952.57 88888.00 2010-04-09 15:17:54.012 099 13161.36 487.98 56953.06 88888.00 2010-04-09 15:17:55.012 099 13161.36 488.60 56953.06 88888.00 2010-04-09 15:17:56.012 099 13161.49 487.61 56952.57 88888.00 2010-04-09 15:17:57.012 099 13161.10 488.11 56952.57 88888.00 2010-04-09 15:17:58.012 099 13161.49 487.86 56952.70 88888.00 2010-04-09 15:17:59.012 099 13161.10 488.23 56952.94 88888.00 2010-04-09 15:18:00.012 099 13162.13 488.60 56952.82 88888.00 2010-04-09 15:18:01.012 099 13161.36 488.73 56952.70 88888.00 2010-04-09 15:18:02.012 099 13161.23 488.11 56952.82 88888.00 2010-04-09 15:18:03.012 099 13160.97 488.36 56953.43 88888.00 2010-04-09 15:18:04.012 099 13161.88 488.11 56953.06 88888.00 2010-04-09 15:18:05.012 099 13162.13 487.61 56952.82 88888.00 2010-04-09 15:18:06.012 099 13161.88 488.11 56952.82 88888.00 2010-04-09 15:18:07.012 099 13160.84 487.74 56953.06 88888.00 2010-04-09 15:18:08.012 099 13161.49 488.23 56953.19 88888.00 2010-04-09 15:18:09.012 099 13161.49 487.74 56952.45 88888.00 2010-04-09 15:18:10.012 099 13160.97 487.74 56952.45 88888.00 2010-04-09 15:18:11.012 099 13161.49 487.61 56952.09 88888.00 2010-04-09 15:18:12.012 099 13162.00 487.74 56953.19 88888.00 2010-04-09 15:18:13.012 099 13161.62 487.24 56952.94 88888.00 2010-04-09 15:18:14.012 099 13160.97 487.49 56953.19 88888.00 2010-04-09 15:18:15.012 099 13161.62 487.61 56952.57 88888.00 2010-04-09 15:18:16.012 099 13161.62 487.98 56952.94 88888.00 2010-04-09 15:18:17.012 099 13162.39 487.86 56953.31 88888.00 2010-04-09 15:18:18.012 099 13161.62 487.74 56952.70 88888.00 2010-04-09 15:18:19.012 099 13161.36 487.49 56951.72 88888.00 2010-04-09 15:18:20.012 099 13161.23 487.36 56952.21 88888.00 2010-04-09 15:18:21.012 099 13161.49 488.23 56952.33 88888.00 2010-04-09 15:18:22.012 099 13161.36 487.74 56952.45 88888.00 2010-04-09 15:18:23.012 099 13161.36 487.74 56952.94 88888.00 2010-04-09 15:18:24.012 099 13161.23 487.98 56952.57 88888.00 2010-04-09 15:18:25.012 099 13161.23 487.49 56952.82 88888.00 2010-04-09 15:18:26.012 099 13161.36 487.61 56953.06 88888.00 2010-04-09 15:18:27.012 099 13161.49 487.86 56952.57 88888.00 2010-04-09 15:18:28.012 099 13162.13 487.61 56952.70 88888.00 2010-04-09 15:18:29.012 099 13160.97 487.86 56953.31 88888.00 2010-04-09 15:18:30.012 099 13161.49 487.49 56952.57 88888.00 2010-04-09 15:18:31.012 099 13161.36 487.98 56953.19 88888.00 2010-04-09 15:18:32.012 099 13161.62 487.86 56953.19 88888.00 2010-04-09 15:18:33.012 099 13161.23 487.86 56953.06 88888.00 2010-04-09 15:18:34.012 099 13161.75 487.24 56952.70 88888.00 2010-04-09 15:18:35.012 099 13161.36 487.86 56952.57 88888.00 2010-04-09 15:18:36.012 099 13161.62 487.36 56952.45 88888.00 2010-04-09 15:18:37.012 099 13161.36 487.98 56953.31 88888.00 2010-04-09 15:18:38.012 099 13160.71 487.36 56953.68 88888.00 2010-04-09 15:18:39.012 099 13161.49 487.24 56953.31 88888.00 2010-04-09 15:18:40.012 099 13161.49 487.24 56953.19 88888.00 2010-04-09 15:18:41.012 099 13161.23 486.99 56953.06 88888.00 2010-04-09 15:18:42.012 099 13161.75 487.36 56952.82 88888.00 2010-04-09 15:18:43.012 099 13161.36 487.86 56953.06 88888.00 2010-04-09 15:18:44.012 099 13161.23 487.98 56952.57 88888.00 2010-04-09 15:18:45.012 099 13161.49 487.74 56953.19 88888.00 2010-04-09 15:18:46.012 099 13161.49 488.23 56952.09 88888.00 2010-04-09 15:18:47.012 099 13162.00 487.98 56952.09 88888.00 2010-04-09 15:18:48.012 099 13161.36 487.24 56952.94 88888.00 2010-04-09 15:18:49.012 099 13161.75 487.12 56953.19 88888.00 2010-04-09 15:18:50.012 099 13161.49 487.74 56953.31 88888.00 2010-04-09 15:18:51.012 099 13161.75 487.86 56952.33 88888.00 2010-04-09 15:18:52.012 099 13161.49 488.11 56952.70 88888.00 2010-04-09 15:18:53.012 099 13161.10 488.11 56952.94 88888.00 2010-04-09 15:18:54.012 099 13161.49 487.86 56952.21 88888.00 2010-04-09 15:18:55.012 099 13162.26 487.74 56953.68 88888.00 2010-04-09 15:18:56.012 099 13162.52 488.60 56953.06 88888.00 2010-04-09 15:18:57.012 099 13161.88 487.74 56953.19 88888.00 2010-04-09 15:18:58.012 099 13161.62 487.74 56952.45 88888.00 2010-04-09 15:18:59.012 099 13162.00 487.74 56952.82 88888.00 2010-04-09 15:19:00.012 099 13161.23 487.86 56952.82 88888.00 2010-04-09 15:19:01.012 099 13161.75 487.61 56952.94 88888.00 2010-04-09 15:19:02.012 099 13160.97 488.36 56954.29 88888.00 2010-04-09 15:19:03.012 099 13160.97 487.12 56953.19 88888.00 2010-04-09 15:19:04.012 099 13161.23 488.36 56953.80 88888.00 2010-04-09 15:19:05.012 099 13161.75 487.49 56953.19 88888.00 2010-04-09 15:19:06.012 099 13161.88 487.61 56952.70 88888.00 2010-04-09 15:19:07.012 099 13162.13 487.98 56954.04 88888.00 2010-04-09 15:19:08.012 099 13160.97 487.49 56953.31 88888.00 2010-04-09 15:19:09.012 099 13161.62 487.86 56953.31 88888.00 2010-04-09 15:19:10.012 099 13161.62 488.11 56953.55 88888.00 2010-04-09 15:19:11.012 099 13161.88 487.98 56953.06 88888.00 2010-04-09 15:19:12.012 099 13161.49 487.74 56953.19 88888.00 2010-04-09 15:19:13.012 099 13160.84 488.11 56953.68 88888.00 2010-04-09 15:19:14.012 099 13160.58 487.36 56953.06 88888.00 2010-04-09 15:19:15.012 099 13162.00 487.86 56953.43 88888.00 2010-04-09 15:19:16.012 099 13161.36 487.49 56953.06 88888.00 2010-04-09 15:19:17.012 099 13160.97 487.61 56953.06 88888.00 2010-04-09 15:19:18.012 099 13161.23 487.98 56953.31 88888.00 2010-04-09 15:19:19.012 099 13160.84 487.98 56952.82 88888.00 2010-04-09 15:19:20.012 099 13161.75 487.74 56953.43 88888.00 2010-04-09 15:19:21.012 099 13161.23 487.86 56952.57 88888.00 2010-04-09 15:19:22.012 099 13160.32 487.98 56953.43 88888.00 2010-04-09 15:19:23.012 099 13160.71 487.61 56953.06 88888.00 2010-04-09 15:19:24.012 099 13161.49 488.23 56952.45 88888.00 2010-04-09 15:19:25.012 099 13161.10 487.98 56952.70 88888.00 2010-04-09 15:19:26.012 099 13160.84 487.61 56953.06 88888.00 2010-04-09 15:19:27.012 099 13161.10 487.61 56953.06 88888.00 2010-04-09 15:19:28.012 099 13160.84 487.74 56952.82 88888.00 2010-04-09 15:19:29.012 099 13160.58 487.61 56953.19 88888.00 2010-04-09 15:19:30.012 099 13160.84 487.49 56952.82 88888.00 2010-04-09 15:19:31.012 099 13160.58 487.49 56953.19 88888.00 2010-04-09 15:19:32.012 099 13161.36 488.11 56952.82 88888.00 2010-04-09 15:19:33.012 099 13160.45 487.49 56952.94 88888.00 2010-04-09 15:19:34.012 099 13161.10 487.49 56953.43 88888.00 2010-04-09 15:19:35.012 099 13161.10 487.12 56953.31 88888.00 2010-04-09 15:19:36.012 099 13161.23 487.74 56952.70 88888.00 2010-04-09 15:19:37.012 099 13160.97 487.74 56953.31 88888.00 2010-04-09 15:19:38.012 099 13161.23 487.74 56952.45 88888.00 2010-04-09 15:19:39.012 099 13160.32 487.74 56953.31 88888.00 2010-04-09 15:19:40.012 099 13161.10 487.12 56952.82 88888.00 2010-04-09 15:19:41.012 099 13160.32 487.86 56953.06 88888.00 2010-04-09 15:19:42.012 099 13160.58 487.61 56952.33 88888.00 2010-04-09 15:19:43.012 099 13160.84 487.86 56953.19 88888.00 2010-04-09 15:19:44.012 099 13160.84 487.86 56952.45 88888.00 2010-04-09 15:19:45.012 099 13160.84 487.12 56952.82 88888.00 2010-04-09 15:19:46.012 099 13160.32 487.98 56952.94 88888.00 2010-04-09 15:19:47.012 099 13161.23 487.86 56953.31 88888.00 2010-04-09 15:19:48.012 099 13160.84 487.98 56952.70 88888.00 2010-04-09 15:19:49.012 099 13160.84 487.49 56953.19 88888.00 2010-04-09 15:19:50.012 099 13160.97 487.86 56953.43 88888.00 2010-04-09 15:19:51.012 099 13160.71 488.23 56952.94 88888.00 2010-04-09 15:19:52.012 099 13160.45 487.24 56953.68 88888.00 2010-04-09 15:19:53.012 099 13160.71 486.87 56952.94 88888.00 2010-04-09 15:19:54.012 099 13160.71 487.98 56953.19 88888.00 2010-04-09 15:19:55.012 099 13160.58 487.36 56952.70 88888.00 2010-04-09 15:19:56.012 099 13160.58 487.74 56952.33 88888.00 2010-04-09 15:19:57.012 099 13160.71 487.61 56953.19 88888.00 2010-04-09 15:19:58.011 099 13161.49 487.86 56953.06 88888.00 2010-04-09 15:19:59.011 099 13160.45 487.61 56952.70 88888.00 2010-04-09 15:20:00.011 099 13160.84 487.49 56952.82 88888.00 2010-04-09 15:20:01.011 099 13160.71 488.48 56953.68 88888.00 2010-04-09 15:20:02.011 099 13160.71 487.49 56952.57 88888.00 2010-04-09 15:20:03.011 099 13160.32 487.74 56953.55 88888.00 2010-04-09 15:20:04.011 099 13160.84 487.74 56952.70 88888.00 2010-04-09 15:20:05.011 099 13160.45 488.36 56953.19 88888.00 2010-04-09 15:20:06.011 099 13160.84 487.86 56952.94 88888.00 2010-04-09 15:20:07.011 099 13160.58 487.98 56952.94 88888.00 2010-04-09 15:20:08.011 099 13160.71 487.49 56952.33 88888.00 2010-04-09 15:20:09.011 099 13160.58 487.24 56951.84 88888.00 2010-04-09 15:20:10.011 099 13160.45 488.23 56953.31 88888.00 2010-04-09 15:20:11.011 099 13160.06 487.86 56952.94 88888.00 2010-04-09 15:20:12.011 099 13160.97 487.98 56952.82 88888.00 2010-04-09 15:20:13.011 099 13159.93 487.74 56953.55 88888.00 2010-04-09 15:20:14.011 099 13160.19 487.74 56952.57 88888.00 2010-04-09 15:20:15.011 099 13160.19 486.99 56952.33 88888.00 2010-04-09 15:20:16.011 099 13160.58 487.86 56952.57 88888.00 2010-04-09 15:20:17.011 099 13161.10 488.23 56952.57 88888.00 2010-04-09 15:20:18.011 099 13160.45 488.73 56952.09 88888.00 2010-04-09 15:20:19.011 099 13160.06 487.49 56952.70 88888.00 2010-04-09 15:20:20.011 099 13160.32 487.86 56952.82 88888.00 2010-04-09 15:20:21.011 099 13160.32 487.74 56952.70 88888.00 2010-04-09 15:20:22.011 099 13159.41 488.48 56952.94 88888.00 2010-04-09 15:20:23.011 099 13159.93 488.11 56953.55 88888.00 2010-04-09 15:20:24.011 099 13159.80 488.36 56952.94 88888.00 2010-04-09 15:20:25.011 099 13159.67 488.60 56953.55 88888.00 2010-04-09 15:20:26.011 099 13160.06 487.61 56953.31 88888.00 2010-04-09 15:20:27.011 099 13159.93 488.23 56953.19 88888.00 2010-04-09 15:20:28.011 099 13159.67 487.98 56953.06 88888.00 2010-04-09 15:20:29.011 099 13159.93 488.36 56953.19 88888.00 2010-04-09 15:20:30.011 099 13160.06 487.49 56952.94 88888.00 2010-04-09 15:20:31.011 099 13160.19 487.86 56953.06 88888.00 2010-04-09 15:20:32.011 099 13159.80 488.23 56953.19 88888.00 2010-04-09 15:20:33.011 099 13160.06 487.86 56952.94 88888.00 2010-04-09 15:20:34.011 099 13160.32 487.61 56952.09 88888.00 2010-04-09 15:20:35.011 099 13159.93 487.61 56953.31 88888.00 2010-04-09 15:20:36.011 099 13159.80 488.23 56953.06 88888.00 2010-04-09 15:20:37.011 099 13160.58 487.74 56953.19 88888.00 2010-04-09 15:20:38.011 099 13159.93 487.36 56952.33 88888.00 2010-04-09 15:20:39.011 099 13159.67 488.36 56953.06 88888.00 2010-04-09 15:20:40.011 099 13159.67 487.86 56952.82 88888.00 2010-04-09 15:20:41.011 099 13159.93 488.48 56952.57 88888.00 2010-04-09 15:20:42.011 099 13160.45 488.11 56952.94 88888.00 2010-04-09 15:20:43.011 099 13159.80 488.48 56952.82 88888.00 2010-04-09 15:20:44.011 099 13159.02 488.60 56953.19 88888.00 2010-04-09 15:20:45.011 099 13159.28 487.86 56952.45 88888.00 2010-04-09 15:20:46.011 099 13160.32 488.11 56953.43 88888.00 2010-04-09 15:20:47.011 099 13160.84 487.86 56952.45 88888.00 2010-04-09 15:20:48.011 099 13159.41 488.11 56952.70 88888.00 2010-04-09 15:20:49.011 099 13160.45 487.61 56952.45 88888.00 2010-04-09 15:20:50.011 099 13160.19 488.60 56952.09 88888.00 2010-04-09 15:20:51.011 099 13159.28 488.11 56952.33 88888.00 2010-04-09 15:20:52.011 099 13159.67 487.74 56952.21 88888.00 2010-04-09 15:20:53.011 099 13158.89 488.48 56952.45 88888.00 2010-04-09 15:20:54.011 099 13159.80 487.61 56952.57 88888.00 2010-04-09 15:20:55.011 099 13159.28 487.24 56952.70 88888.00 2010-04-09 15:20:56.011 099 13160.06 487.74 56953.19 88888.00 2010-04-09 15:20:57.011 099 13159.15 487.86 56952.33 88888.00 2010-04-09 15:20:58.011 099 13159.80 488.36 56953.06 88888.00 2010-04-09 15:20:59.011 099 13159.15 488.36 56953.55 88888.00 2010-04-09 15:21:00.011 099 13159.28 487.49 56952.94 88888.00 2010-04-09 15:21:01.011 099 13159.15 487.98 56952.82 88888.00 2010-04-09 15:21:02.011 099 13159.54 487.98 56952.94 88888.00 2010-04-09 15:21:03.011 099 13159.15 487.49 56952.45 88888.00 2010-04-09 15:21:04.011 099 13159.41 487.61 56952.45 88888.00 2010-04-09 15:21:05.011 099 13159.41 488.23 56952.45 88888.00 2010-04-09 15:21:06.011 099 13158.50 487.86 56952.82 88888.00 2010-04-09 15:21:07.011 099 13159.54 487.36 56952.33 88888.00 2010-04-09 15:21:08.011 099 13159.02 487.74 56952.57 88888.00 2010-04-09 15:21:09.011 099 13159.80 487.98 56952.94 88888.00 2010-04-09 15:21:10.011 099 13158.89 487.61 56952.70 88888.00 2010-04-09 15:21:11.011 099 13159.02 487.86 56952.57 88888.00 2010-04-09 15:21:12.011 099 13159.02 487.49 56953.06 88888.00 2010-04-09 15:21:13.011 099 13158.76 487.61 56952.57 88888.00 2010-04-09 15:21:14.011 099 13159.28 487.98 56952.82 88888.00 2010-04-09 15:21:15.011 099 13158.76 487.61 56953.19 88888.00 2010-04-09 15:21:16.011 099 13159.02 487.61 56952.57 88888.00 2010-04-09 15:21:17.011 099 13159.02 487.98 56952.82 88888.00 2010-04-09 15:21:18.011 099 13159.02 487.86 56952.21 88888.00 2010-04-09 15:21:19.011 099 13158.76 488.23 56952.33 88888.00 2010-04-09 15:21:20.011 099 13158.24 487.61 56952.21 88888.00 2010-04-09 15:21:21.011 099 13158.37 487.49 56952.82 88888.00 2010-04-09 15:21:22.011 099 13158.50 487.61 56952.57 88888.00 2010-04-09 15:21:23.011 099 13159.15 487.61 56952.57 88888.00 2010-04-09 15:21:24.011 099 13158.76 487.86 56952.82 88888.00 2010-04-09 15:21:25.011 099 13158.76 488.11 56952.21 88888.00 2010-04-09 15:21:26.011 099 13158.37 488.11 56952.33 88888.00 2010-04-09 15:21:27.011 099 13158.89 487.98 56952.09 88888.00 2010-04-09 15:21:28.011 099 13158.63 486.87 56951.72 88888.00 2010-04-09 15:21:29.011 099 13158.89 487.61 56952.57 88888.00 2010-04-09 15:21:30.011 099 13158.89 487.49 56952.21 88888.00 2010-04-09 15:21:31.011 099 13157.85 487.74 56952.09 88888.00 2010-04-09 15:21:32.011 099 13159.02 487.36 56952.57 88888.00 2010-04-09 15:21:33.011 099 13157.72 487.61 56951.72 88888.00 2010-04-09 15:21:34.011 099 13158.37 487.24 56952.82 88888.00 2010-04-09 15:21:35.011 099 13157.72 487.12 56952.57 88888.00 2010-04-09 15:21:36.011 099 13158.11 487.74 56952.57 88888.00 2010-04-09 15:21:37.011 099 13157.98 487.98 56952.33 88888.00 2010-04-09 15:21:38.011 099 13157.72 488.23 56952.45 88888.00 2010-04-09 15:21:39.011 099 13159.15 488.11 56952.21 88888.00 2010-04-09 15:21:40.011 099 13158.24 487.24 56952.45 88888.00 2010-04-09 15:21:41.011 099 13158.11 487.49 56952.57 88888.00 2010-04-09 15:21:42.011 099 13158.11 487.24 56952.33 88888.00 2010-04-09 15:21:43.011 099 13157.33 487.74 56951.96 88888.00 2010-04-09 15:21:44.011 099 13157.59 487.49 56952.33 88888.00 2010-04-09 15:21:45.011 099 13158.11 486.87 56952.09 88888.00 2010-04-09 15:21:46.011 099 13157.85 488.11 56952.57 88888.00 2010-04-09 15:21:47.011 099 13157.98 488.11 56952.33 88888.00 2010-04-09 15:21:48.011 099 13157.85 487.86 56952.33 88888.00 2010-04-09 15:21:49.011 099 13157.85 486.99 56952.09 88888.00 2010-04-09 15:21:50.011 099 13157.72 487.49 56951.96 88888.00 2010-04-09 15:21:51.011 099 13158.89 487.49 56951.72 88888.00 2010-04-09 15:21:52.011 099 13157.59 488.11 56951.60 88888.00 2010-04-09 15:21:53.011 099 13157.46 487.12 56952.33 88888.00 2010-04-09 15:21:54.011 099 13158.11 487.49 56952.33 88888.00 2010-04-09 15:21:55.011 099 13157.72 487.74 56952.21 88888.00 2010-04-09 15:21:56.011 099 13157.46 487.74 56952.21 88888.00 2010-04-09 15:21:57.011 099 13158.50 487.24 56951.84 88888.00 2010-04-09 15:21:58.011 099 13158.11 486.87 56952.57 88888.00 2010-04-09 15:21:59.011 099 13157.85 487.61 56952.45 88888.00 2010-04-09 15:22:00.011 099 13157.59 487.74 56952.21 88888.00 2010-04-09 15:22:01.011 099 13157.72 487.61 56952.45 88888.00 2010-04-09 15:22:02.011 099 13157.33 487.49 56952.45 88888.00 2010-04-09 15:22:03.011 099 13158.24 487.61 56951.96 88888.00 2010-04-09 15:22:04.011 099 13157.33 487.24 56952.33 88888.00 2010-04-09 15:22:05.011 099 13157.85 486.99 56952.57 88888.00 2010-04-09 15:22:06.011 099 13157.98 486.99 56952.09 88888.00 2010-04-09 15:22:07.011 099 13157.98 486.62 56951.96 88888.00 2010-04-09 15:22:08.011 099 13158.11 486.62 56952.09 88888.00 2010-04-09 15:22:09.011 099 13157.59 486.75 56951.84 88888.00 2010-04-09 15:22:10.011 099 13157.72 487.12 56952.45 88888.00 2010-04-09 15:22:11.011 099 13157.20 487.36 56952.09 88888.00 2010-04-09 15:22:12.011 099 13158.37 487.12 56952.57 88888.00 2010-04-09 15:22:13.011 099 13157.72 487.49 56951.60 88888.00 2010-04-09 15:22:14.011 099 13157.98 487.49 56951.72 88888.00 2010-04-09 15:22:15.011 099 13157.85 487.36 56952.09 88888.00 2010-04-09 15:22:16.011 099 13157.72 487.24 56952.45 88888.00 2010-04-09 15:22:17.011 099 13157.33 486.50 56951.96 88888.00 2010-04-09 15:22:18.011 099 13157.98 487.36 56952.21 88888.00 2010-04-09 15:22:19.011 099 13157.46 487.36 56952.33 88888.00 2010-04-09 15:22:20.011 099 13158.11 487.36 56952.57 88888.00 2010-04-09 15:22:21.011 099 13158.11 487.36 56952.57 88888.00 2010-04-09 15:22:22.011 099 13157.33 487.12 56952.70 88888.00 2010-04-09 15:22:23.011 099 13158.63 487.12 56952.33 88888.00 2010-04-09 15:22:24.011 099 13157.85 486.87 56951.96 88888.00 2010-04-09 15:22:25.011 099 13157.98 487.12 56952.45 88888.00 2010-04-09 15:22:26.011 099 13157.59 487.12 56951.84 88888.00 2010-04-09 15:22:27.011 099 13158.24 486.75 56952.21 88888.00 2010-04-09 15:22:28.011 099 13157.59 486.50 56951.72 88888.00 2010-04-09 15:22:29.011 099 13157.98 487.36 56952.45 88888.00 2010-04-09 15:22:30.011 099 13157.46 486.75 56952.57 88888.00 2010-04-09 15:22:31.011 099 13157.46 487.24 56951.96 88888.00 2010-04-09 15:22:32.011 099 13157.20 486.87 56952.33 88888.00 2010-04-09 15:22:33.011 099 13158.24 486.87 56952.82 88888.00 2010-04-09 15:22:34.011 099 13157.46 486.25 56952.33 88888.00 2010-04-09 15:22:35.011 099 13158.11 487.24 56952.70 88888.00 2010-04-09 15:22:36.011 099 13157.20 486.87 56952.45 88888.00 2010-04-09 15:22:37.011 099 13157.46 486.99 56952.45 88888.00 2010-04-09 15:22:38.011 099 13157.46 487.49 56952.57 88888.00 2010-04-09 15:22:39.011 099 13157.59 486.87 56952.82 88888.00 2010-04-09 15:22:40.011 099 13158.11 486.75 56952.21 88888.00 2010-04-09 15:22:41.011 099 13157.20 487.36 56952.21 88888.00 2010-04-09 15:22:42.011 099 13158.63 486.99 56952.70 88888.00 2010-04-09 15:22:43.011 099 13157.07 486.99 56952.33 88888.00 2010-04-09 15:22:44.011 099 13157.85 487.49 56952.94 88888.00 2010-04-09 15:22:45.011 099 13157.72 487.24 56953.31 88888.00 2010-04-09 15:22:46.011 099 13157.33 487.36 56952.94 88888.00 2010-04-09 15:22:47.011 099 13157.98 487.24 56952.45 88888.00 2010-04-09 15:22:48.011 099 13157.98 486.75 56952.70 88888.00 2010-04-09 15:22:49.011 099 13157.59 487.12 56952.21 88888.00 2010-04-09 15:22:50.011 099 13157.33 487.24 56952.33 88888.00 2010-04-09 15:22:51.011 099 13157.59 487.74 56952.57 88888.00 2010-04-09 15:22:52.011 099 13158.11 486.50 56952.57 88888.00 2010-04-09 15:22:53.011 099 13158.11 486.87 56952.45 88888.00 2010-04-09 15:22:54.011 099 13157.33 486.99 56952.33 88888.00 2010-04-09 15:22:55.011 099 13158.24 486.87 56952.57 88888.00 2010-04-09 15:22:56.011 099 13157.33 486.62 56952.70 88888.00 2010-04-09 15:22:57.011 099 13158.63 486.87 56952.21 88888.00 2010-04-09 15:22:58.011 099 13157.98 487.36 56952.21 88888.00 2010-04-09 15:22:59.011 099 13157.72 487.36 56952.45 88888.00 2010-04-09 15:23:00.011 099 13157.20 487.12 56952.94 88888.00 2010-04-09 15:23:01.011 099 13157.46 487.74 56953.19 88888.00 2010-04-09 15:23:02.011 099 13157.85 486.87 56951.84 88888.00 2010-04-09 15:23:03.011 099 13157.33 487.49 56953.06 88888.00 2010-04-09 15:23:04.011 099 13158.11 487.24 56952.70 88888.00 2010-04-09 15:23:05.011 099 13157.72 487.36 56952.57 88888.00 2010-04-09 15:23:06.011 099 13157.98 486.87 56952.45 88888.00 2010-04-09 15:23:07.011 099 13157.85 487.49 56952.45 88888.00 2010-04-09 15:23:08.011 099 13157.33 487.12 56952.57 88888.00 2010-04-09 15:23:09.011 099 13157.98 486.87 56953.06 88888.00 2010-04-09 15:23:10.011 099 13157.59 486.87 56952.33 88888.00 2010-04-09 15:23:11.011 099 13157.46 487.12 56953.19 88888.00 2010-04-09 15:23:12.011 099 13158.11 487.36 56952.70 88888.00 2010-04-09 15:23:13.011 099 13158.11 487.12 56952.45 88888.00 2010-04-09 15:23:14.011 099 13158.63 487.12 56953.06 88888.00 2010-04-09 15:23:15.011 099 13158.11 486.99 56952.94 88888.00 2010-04-09 15:23:16.011 099 13157.85 486.62 56953.31 88888.00 2010-04-09 15:23:17.011 099 13157.72 486.99 56952.09 88888.00 2010-04-09 15:23:18.011 099 13157.59 486.75 56952.82 88888.00 2010-04-09 15:23:19.011 099 13157.85 487.36 56952.45 88888.00 2010-04-09 15:23:20.011 099 13157.85 486.99 56952.45 88888.00 2010-04-09 15:23:21.011 099 13157.72 486.62 56953.06 88888.00 2010-04-09 15:23:22.011 099 13158.11 487.12 56952.82 88888.00 2010-04-09 15:23:23.011 099 13157.85 486.87 56953.06 88888.00 2010-04-09 15:23:24.011 099 13157.85 486.37 56952.45 88888.00 2010-04-09 15:23:25.011 099 13157.85 486.87 56952.82 88888.00 2010-04-09 15:23:26.011 099 13157.98 486.99 56953.19 88888.00 2010-04-09 15:23:27.011 099 13158.24 486.99 56952.94 88888.00 2010-04-09 15:23:28.011 099 13158.37 486.99 56952.82 88888.00 2010-04-09 15:23:29.011 099 13157.72 486.62 56953.06 88888.00 2010-04-09 15:23:30.011 099 13158.11 486.75 56952.94 88888.00 2010-04-09 15:23:31.011 099 13157.98 486.75 56952.82 88888.00 2010-04-09 15:23:32.011 099 13157.98 486.13 56952.94 88888.00 2010-04-09 15:23:33.011 099 13157.98 486.87 56952.70 88888.00 2010-04-09 15:23:34.011 099 13157.85 486.87 56952.57 88888.00 2010-04-09 15:23:35.011 099 13158.11 486.99 56952.21 88888.00 2010-04-09 15:23:36.011 099 13158.11 487.12 56952.57 88888.00 2010-04-09 15:23:37.011 099 13158.11 486.37 56952.82 88888.00 2010-04-09 15:23:38.011 099 13158.63 487.12 56953.06 88888.00 2010-04-09 15:23:39.011 099 13158.11 486.50 56953.06 88888.00 2010-04-09 15:23:40.011 099 13157.98 486.99 56953.19 88888.00 2010-04-09 15:23:41.011 099 13158.50 486.99 56953.06 88888.00 2010-04-09 15:23:42.011 099 13158.24 487.12 56952.70 88888.00 2010-04-09 15:23:43.011 099 13158.63 487.49 56952.57 88888.00 2010-04-09 15:23:44.011 099 13158.37 486.99 56952.82 88888.00 2010-04-09 15:23:45.011 099 13158.37 486.99 56952.82 88888.00 2010-04-09 15:23:46.011 099 13158.63 486.13 56952.94 88888.00 2010-04-09 15:23:47.011 099 13158.50 486.87 56952.33 88888.00 2010-04-09 15:23:48.011 099 13158.11 486.99 56952.82 88888.00 2010-04-09 15:23:49.011 099 13158.11 486.75 56952.45 88888.00 2010-04-09 15:23:50.011 099 13158.76 487.12 56952.94 88888.00 2010-04-09 15:23:51.011 099 13157.98 486.50 56952.21 88888.00 2010-04-09 15:23:52.011 099 13158.11 486.62 56952.70 88888.00 2010-04-09 15:23:53.011 099 13158.89 486.50 56953.19 88888.00 2010-04-09 15:23:54.011 099 13157.85 486.87 56953.06 88888.00 2010-04-09 15:23:55.011 099 13158.37 486.99 56953.31 88888.00 2010-04-09 15:23:56.011 099 13159.15 486.62 56951.84 88888.00 2010-04-09 15:23:57.011 099 13158.11 486.25 56952.33 88888.00 2010-04-09 15:23:58.011 099 13158.11 486.87 56952.82 88888.00 2010-04-09 15:23:59.011 099 13157.72 486.13 56952.21 88888.00 2010-04-09 15:24:00.011 099 13157.46 486.00 56953.06 88888.00 2010-04-09 15:24:01.011 099 13158.24 486.25 56952.45 88888.00 2010-04-09 15:24:02.011 099 13157.72 487.24 56952.09 88888.00 2010-04-09 15:24:03.011 099 13157.72 486.87 56953.06 88888.00 2010-04-09 15:24:04.011 099 13157.85 486.37 56952.33 88888.00 2010-04-09 15:24:05.011 099 13157.59 487.12 56953.06 88888.00 2010-04-09 15:24:06.011 099 13158.11 486.75 56953.19 88888.00 2010-04-09 15:24:07.011 099 13157.72 486.50 56953.43 88888.00 2010-04-09 15:24:08.011 099 13157.33 486.50 56953.06 88888.00 2010-04-09 15:24:09.011 099 13158.24 487.36 56952.70 88888.00 2010-04-09 15:24:10.011 099 13158.37 486.13 56952.57 88888.00 2010-04-09 15:24:11.011 099 13157.98 486.37 56952.94 88888.00 2010-04-09 15:24:12.011 099 13157.98 486.37 56952.94 88888.00 2010-04-09 15:24:13.011 099 13158.37 486.99 56953.19 88888.00 2010-04-09 15:24:14.011 099 13157.98 486.75 56952.82 88888.00 2010-04-09 15:24:15.011 099 13157.20 486.87 56953.68 88888.00 2010-04-09 15:24:16.011 099 13157.85 486.62 56952.82 88888.00 2010-04-09 15:24:17.011 099 13157.59 486.87 56952.45 88888.00 2010-04-09 15:24:18.011 099 13157.72 486.99 56952.70 88888.00 2010-04-09 15:24:19.011 099 13156.94 486.75 56953.19 88888.00 2010-04-09 15:24:20.011 099 13157.98 486.50 56953.31 88888.00 2010-04-09 15:24:21.011 099 13157.46 486.62 56952.45 88888.00 2010-04-09 15:24:22.011 099 13157.85 487.12 56952.70 88888.00 2010-04-09 15:24:23.011 099 13157.07 486.62 56953.19 88888.00 2010-04-09 15:24:24.011 099 13157.85 486.87 56953.06 88888.00 2010-04-09 15:24:25.011 099 13157.46 486.62 56953.31 88888.00 2010-04-09 15:24:26.011 099 13158.24 486.62 56952.82 88888.00 2010-04-09 15:24:27.011 099 13157.33 486.62 56953.19 88888.00 2010-04-09 15:24:28.011 099 13157.59 486.37 56952.70 88888.00 2010-04-09 15:24:29.011 099 13157.07 487.12 56952.09 88888.00 2010-04-09 15:24:30.011 099 13157.20 486.87 56952.70 88888.00 2010-04-09 15:24:31.011 099 13157.72 486.87 56952.57 88888.00 2010-04-09 15:24:32.011 099 13157.07 486.99 56952.57 88888.00 2010-04-09 15:24:33.011 099 13157.33 486.50 56953.06 88888.00 2010-04-09 15:24:34.011 099 13157.72 487.12 56952.57 88888.00 2010-04-09 15:24:35.011 099 13157.59 486.75 56952.94 88888.00 2010-04-09 15:24:36.011 099 13157.20 486.87 56953.31 88888.00 2010-04-09 15:24:37.011 099 13157.59 486.87 56952.82 88888.00 2010-04-09 15:24:38.011 099 13157.98 486.99 56953.43 88888.00 2010-04-09 15:24:39.011 099 13157.72 486.50 56952.45 88888.00 2010-04-09 15:24:40.011 099 13157.72 487.24 56953.55 88888.00 2010-04-09 15:24:41.011 099 13157.33 486.62 56952.82 88888.00 2010-04-09 15:24:42.011 099 13157.07 487.12 56953.31 88888.00 2010-04-09 15:24:43.011 099 13157.07 486.87 56952.82 88888.00 2010-04-09 15:24:44.011 099 13157.46 487.24 56952.94 88888.00 2010-04-09 15:24:45.011 099 13157.85 486.99 56952.21 88888.00 2010-04-09 15:24:46.011 099 13157.07 487.36 56953.06 88888.00 2010-04-09 15:24:47.011 099 13156.68 486.87 56952.82 88888.00 2010-04-09 15:24:48.011 099 13156.94 487.49 56953.06 88888.00 2010-04-09 15:24:49.011 099 13156.55 486.75 56953.19 88888.00 2010-04-09 15:24:50.011 099 13157.20 487.12 56952.57 88888.00 2010-04-09 15:24:51.011 099 13157.46 486.87 56952.82 88888.00 2010-04-09 15:24:52.011 099 13157.20 487.24 56952.94 88888.00 2010-04-09 15:24:53.011 099 13157.33 486.99 56953.06 88888.00 2010-04-09 15:24:54.011 099 13157.07 487.12 56952.82 88888.00 2010-04-09 15:24:55.011 099 13156.94 486.87 56952.57 88888.00 2010-04-09 15:24:56.011 099 13157.07 487.36 56953.06 88888.00 2010-04-09 15:24:57.011 099 13157.59 487.24 56952.82 88888.00 2010-04-09 15:24:58.011 099 13157.20 486.99 56953.19 88888.00 2010-04-09 15:24:59.011 099 13156.68 486.62 56952.94 88888.00 2010-04-09 15:25:00.011 099 13157.20 486.99 56952.33 88888.00 2010-04-09 15:25:01.011 099 13156.81 486.75 56952.82 88888.00 2010-04-09 15:25:02.011 099 13157.20 486.87 56952.94 88888.00 2010-04-09 15:25:03.011 099 13156.29 487.12 56952.82 88888.00 2010-04-09 15:25:04.011 099 13156.42 486.87 56952.82 88888.00 2010-04-09 15:25:05.011 099 13156.68 486.99 56953.31 88888.00 2010-04-09 15:25:06.011 099 13156.94 487.12 56952.57 88888.00 2010-04-09 15:25:07.011 099 13157.07 487.12 56953.19 88888.00 2010-04-09 15:25:08.011 099 13156.94 486.99 56953.43 88888.00 2010-04-09 15:25:09.011 099 13156.81 486.62 56953.19 88888.00 2010-04-09 15:25:10.011 099 13156.68 487.36 56953.19 88888.00 2010-04-09 15:25:11.011 099 13157.46 487.86 56953.19 88888.00 2010-04-09 15:25:12.011 099 13157.46 487.12 56953.43 88888.00 2010-04-09 15:25:13.011 099 13157.07 487.12 56953.43 88888.00 2010-04-09 15:25:14.011 099 13157.33 486.75 56952.57 88888.00 2010-04-09 15:25:15.011 099 13156.81 486.99 56953.06 88888.00 2010-04-09 15:25:16.011 099 13156.68 487.12 56952.70 88888.00 2010-04-09 15:25:17.011 099 13156.81 487.61 56953.19 88888.00 2010-04-09 15:25:18.011 099 13156.94 487.74 56953.92 88888.00 2010-04-09 15:25:19.011 099 13156.68 487.24 56953.31 88888.00 2010-04-09 15:25:20.011 099 13156.81 487.49 56953.55 88888.00 2010-04-09 15:25:21.011 099 13157.46 487.36 56952.94 88888.00 2010-04-09 15:25:22.011 099 13156.29 487.49 56953.06 88888.00 2010-04-09 15:25:23.011 099 13156.81 487.86 56953.31 88888.00 2010-04-09 15:25:24.011 099 13157.46 487.49 56953.19 88888.00 2010-04-09 15:25:25.011 099 13157.07 486.62 56952.70 88888.00 2010-04-09 15:25:26.011 099 13156.81 487.12 56953.19 88888.00 2010-04-09 15:25:27.011 099 13156.81 487.49 56953.68 88888.00 2010-04-09 15:25:28.011 099 13157.20 487.12 56953.43 88888.00 2010-04-09 15:25:29.011 099 13157.33 486.87 56953.68 88888.00 2010-04-09 15:25:30.011 099 13157.20 487.12 56953.31 88888.00 2010-04-09 15:25:31.011 099 13156.68 487.61 56953.55 88888.00 2010-04-09 15:25:32.011 099 13156.55 487.86 56953.55 88888.00 2010-04-09 15:25:33.011 099 13156.68 487.61 56953.92 88888.00 2010-04-09 15:25:34.011 099 13156.68 487.12 56953.43 88888.00 2010-04-09 15:25:35.011 099 13157.20 487.49 56953.55 88888.00 2010-04-09 15:25:36.011 099 13157.59 487.49 56952.57 88888.00 2010-04-09 15:25:37.011 099 13156.81 487.49 56953.31 88888.00 2010-04-09 15:25:38.011 099 13156.94 488.11 56953.31 88888.00 2010-04-09 15:25:39.011 099 13157.20 487.24 56953.80 88888.00 2010-04-09 15:25:40.011 099 13156.81 486.99 56953.55 88888.00 2010-04-09 15:25:41.011 099 13157.46 487.36 56953.19 88888.00 2010-04-09 15:25:42.011 099 13157.46 487.86 56953.43 88888.00 2010-04-09 15:25:43.011 099 13156.42 487.61 56953.92 88888.00 2010-04-09 15:25:44.011 099 13157.20 487.49 56954.04 88888.00 2010-04-09 15:25:45.011 099 13157.59 487.36 56953.19 88888.00 2010-04-09 15:25:46.011 099 13157.20 487.61 56954.53 88888.00 2010-04-09 15:25:47.011 099 13156.29 486.99 56953.43 88888.00 2010-04-09 15:25:48.011 099 13156.68 487.24 56953.92 88888.00 2010-04-09 15:25:49.011 099 13157.07 487.24 56953.68 88888.00 2010-04-09 15:25:50.011 099 13156.94 487.24 56953.92 88888.00 2010-04-09 15:25:51.011 099 13157.33 487.49 56952.82 88888.00 2010-04-09 15:25:52.011 099 13157.33 487.36 56952.94 88888.00 2010-04-09 15:25:53.011 099 13156.94 487.12 56954.29 88888.00 2010-04-09 15:25:54.011 099 13157.46 487.49 56953.80 88888.00 2010-04-09 15:25:55.011 099 13157.07 487.49 56953.80 88888.00 2010-04-09 15:25:56.011 099 13156.94 488.11 56953.06 88888.00 2010-04-09 15:25:57.011 099 13156.68 487.24 56953.19 88888.00 2010-04-09 15:25:58.011 099 13156.55 487.98 56952.70 88888.00 2010-04-09 15:25:59.011 099 13156.94 487.86 56953.06 88888.00 2010-04-09 15:26:00.011 099 13156.16 488.60 56953.19 88888.00 2010-04-09 15:26:01.011 099 13156.55 488.11 56953.43 88888.00 2010-04-09 15:26:02.011 099 13156.55 487.49 56953.19 88888.00 2010-04-09 15:26:03.011 099 13156.81 487.49 56954.04 88888.00 2010-04-09 15:26:04.011 099 13156.68 488.11 56954.53 88888.00 2010-04-09 15:26:05.011 099 13157.20 487.49 56952.70 88888.00 2010-04-09 15:26:06.011 099 13157.20 487.74 56953.92 88888.00 2010-04-09 15:26:07.011 099 13156.68 487.74 56953.19 88888.00 2010-04-09 15:26:08.011 099 13156.94 487.24 56953.06 88888.00 2010-04-09 15:26:09.011 099 13156.55 487.86 56953.68 88888.00 2010-04-09 15:26:10.011 099 13156.68 488.11 56953.06 88888.00 2010-04-09 15:26:11.011 099 13157.20 487.12 56953.06 88888.00 2010-04-09 15:26:12.011 099 13157.07 487.36 56953.19 88888.00 2010-04-09 15:26:13.011 099 13157.33 487.98 56953.19 88888.00 2010-04-09 15:26:14.011 099 13156.68 487.36 56952.82 88888.00 2010-04-09 15:26:15.011 099 13157.07 488.23 56952.45 88888.00 2010-04-09 15:26:16.011 099 13156.29 487.74 56953.43 88888.00 2010-04-09 15:26:17.011 099 13156.94 487.49 56952.70 88888.00 2010-04-09 15:26:18.011 099 13157.07 487.74 56953.19 88888.00 2010-04-09 15:26:19.011 099 13156.16 487.61 56953.55 88888.00 2010-04-09 15:26:20.011 099 13157.20 487.24 56953.43 88888.00 2010-04-09 15:26:21.011 099 13156.42 487.74 56953.43 88888.00 2010-04-09 15:26:22.011 099 13157.46 488.11 56953.31 88888.00 2010-04-09 15:26:23.011 099 13157.07 488.23 56953.19 88888.00 2010-04-09 15:26:24.011 099 13156.94 487.98 56953.55 88888.00 2010-04-09 15:26:25.011 099 13157.46 487.86 56953.19 88888.00 2010-04-09 15:26:26.011 099 13156.94 487.98 56953.68 88888.00 2010-04-09 15:26:27.011 099 13156.68 487.98 56953.68 88888.00 2010-04-09 15:26:28.011 099 13157.33 488.60 56953.55 88888.00 2010-04-09 15:26:29.011 099 13156.81 487.49 56953.68 88888.00 2010-04-09 15:26:30.011 099 13157.07 487.24 56952.57 88888.00 2010-04-09 15:26:31.011 099 13156.81 487.61 56952.82 88888.00 2010-04-09 15:26:32.011 099 13156.55 487.98 56953.19 88888.00 2010-04-09 15:26:33.011 099 13156.68 488.11 56953.31 88888.00 2010-04-09 15:26:34.011 099 13156.55 487.74 56952.94 88888.00 2010-04-09 15:26:35.011 099 13157.33 487.61 56953.43 88888.00 2010-04-09 15:26:36.011 099 13156.55 487.61 56953.31 88888.00 2010-04-09 15:26:37.011 099 13156.94 487.86 56952.82 88888.00 2010-04-09 15:26:38.011 099 13157.07 487.49 56953.43 88888.00 2010-04-09 15:26:39.011 099 13156.94 487.74 56952.94 88888.00 2010-04-09 15:26:40.011 099 13156.81 487.61 56953.06 88888.00 2010-04-09 15:26:41.011 099 13156.16 488.36 56953.06 88888.00 2010-04-09 15:26:42.011 099 13157.07 487.86 56953.19 88888.00 2010-04-09 15:26:43.011 099 13156.94 487.74 56952.82 88888.00 2010-04-09 15:26:44.011 099 13157.07 487.24 56952.94 88888.00 2010-04-09 15:26:45.011 099 13156.81 487.61 56953.06 88888.00 2010-04-09 15:26:46.011 099 13156.81 487.86 56953.43 88888.00 2010-04-09 15:26:47.011 099 13157.33 487.86 56953.19 88888.00 2010-04-09 15:26:48.011 099 13157.20 487.49 56953.43 88888.00 2010-04-09 15:26:49.011 099 13157.07 487.86 56953.19 88888.00 2010-04-09 15:26:50.011 099 13157.46 487.98 56953.19 88888.00 2010-04-09 15:26:51.011 099 13157.46 487.86 56953.68 88888.00 2010-04-09 15:26:52.011 099 13157.59 487.86 56953.80 88888.00 2010-04-09 15:26:53.011 099 13156.29 487.86 56953.19 88888.00 2010-04-09 15:26:54.011 099 13157.33 487.61 56953.31 88888.00 2010-04-09 15:26:55.011 099 13157.33 487.49 56953.43 88888.00 2010-04-09 15:26:56.011 099 13157.07 488.23 56952.94 88888.00 2010-04-09 15:26:57.011 099 13156.55 487.49 56953.80 88888.00 2010-04-09 15:26:58.011 099 13157.46 488.11 56953.19 88888.00 2010-04-09 15:26:59.011 099 13157.20 487.36 56953.68 88888.00 2010-04-09 15:27:00.011 099 13157.07 487.86 56953.43 88888.00 2010-04-09 15:27:01.011 099 13156.55 487.98 56953.06 88888.00 2010-04-09 15:27:02.011 099 13156.94 487.86 56953.55 88888.00 2010-04-09 15:27:03.011 099 13157.20 487.24 56953.31 88888.00 2010-04-09 15:27:04.011 099 13156.42 487.49 56953.55 88888.00 2010-04-09 15:27:05.011 099 13156.68 487.61 56954.16 88888.00 2010-04-09 15:27:06.011 099 13156.55 488.11 56954.29 88888.00 2010-04-09 15:27:07.011 099 13156.29 487.86 56953.80 88888.00 2010-04-09 15:27:08.011 099 13157.20 487.61 56953.31 88888.00 2010-04-09 15:27:09.011 099 13157.20 488.48 56953.55 88888.00 2010-04-09 15:27:10.011 099 13157.20 487.36 56953.55 88888.00 2010-04-09 15:27:11.011 099 13156.94 488.11 56953.68 88888.00 2010-04-09 15:27:12.011 099 13156.94 487.24 56953.19 88888.00 2010-04-09 15:27:13.011 099 13156.55 486.99 56953.43 88888.00 2010-04-09 15:27:14.011 099 13156.55 487.49 56953.43 88888.00 2010-04-09 15:27:15.011 099 13156.68 487.24 56953.19 88888.00 2010-04-09 15:27:16.011 099 13156.03 487.24 56954.29 88888.00 2010-04-09 15:27:17.011 099 13157.07 487.24 56953.19 88888.00 2010-04-09 15:27:18.011 099 13156.68 486.99 56953.68 88888.00 2010-04-09 15:27:19.011 099 13156.42 487.49 56953.80 88888.00 2010-04-09 15:27:20.011 099 13156.29 486.87 56953.68 88888.00 2010-04-09 15:27:21.011 099 13156.81 487.12 56953.43 88888.00 2010-04-09 15:27:22.011 099 13156.55 487.98 56953.43 88888.00 2010-04-09 15:27:23.011 099 13156.16 486.75 56953.68 88888.00 2010-04-09 15:27:24.011 099 13155.90 487.49 56953.80 88888.00 2010-04-09 15:27:25.011 099 13156.42 487.36 56953.55 88888.00 2010-04-09 15:27:26.011 099 13156.81 486.99 56953.55 88888.00 2010-04-09 15:27:27.011 099 13156.55 487.49 56953.92 88888.00 2010-04-09 15:27:28.011 099 13155.64 487.24 56953.43 88888.00 2010-04-09 15:27:29.011 099 13156.81 487.98 56953.80 88888.00 2010-04-09 15:27:30.011 099 13156.29 487.12 56952.94 88888.00 2010-04-09 15:27:31.011 099 13156.42 486.62 56953.43 88888.00 2010-04-09 15:27:32.011 099 13156.03 486.75 56952.94 88888.00 2010-04-09 15:27:33.011 099 13156.03 486.99 56953.43 88888.00 2010-04-09 15:27:34.011 099 13156.29 487.24 56953.43 88888.00 2010-04-09 15:27:35.011 099 13156.55 487.49 56953.06 88888.00 2010-04-09 15:27:36.011 099 13156.94 486.99 56953.06 88888.00 2010-04-09 15:27:37.011 099 13156.03 487.24 56953.68 88888.00 2010-04-09 15:27:38.011 099 13156.16 486.75 56953.19 88888.00 2010-04-09 15:27:39.011 099 13157.20 486.75 56953.80 88888.00 2010-04-09 15:27:40.011 099 13155.90 487.12 56953.55 88888.00 2010-04-09 15:27:41.011 099 13156.03 486.62 56953.80 88888.00 2010-04-09 15:27:42.011 099 13155.51 487.12 56954.04 88888.00 2010-04-09 15:27:43.011 099 13156.03 487.36 56953.06 88888.00 2010-04-09 15:27:44.011 099 13156.29 486.87 56953.43 88888.00 2010-04-09 15:27:45.011 099 13156.81 487.12 56953.19 88888.00 2010-04-09 15:27:46.011 099 13155.77 486.99 56952.82 88888.00 2010-04-09 15:27:47.011 099 13156.29 486.87 56953.31 88888.00 2010-04-09 15:27:48.011 099 13156.29 486.87 56953.43 88888.00 2010-04-09 15:27:49.011 099 13156.03 486.87 56952.70 88888.00 2010-04-09 15:27:50.011 099 13155.90 486.75 56953.19 88888.00 2010-04-09 15:27:51.011 099 13156.55 487.12 56952.82 88888.00 2010-04-09 15:27:52.011 099 13156.16 486.87 56953.55 88888.00 2010-04-09 15:27:53.011 099 13156.42 486.87 56953.06 88888.00 2010-04-09 15:27:54.011 099 13156.81 486.62 56953.43 88888.00 2010-04-09 15:27:55.011 099 13156.03 486.75 56953.06 88888.00 2010-04-09 15:27:56.011 099 13156.03 486.37 56953.68 88888.00 2010-04-09 15:27:57.011 099 13155.77 487.24 56953.31 88888.00 2010-04-09 15:27:58.011 099 13156.03 486.13 56953.31 88888.00 2010-04-09 15:27:59.011 099 13156.03 486.87 56953.31 88888.00 2010-04-09 15:28:00.011 099 13155.64 486.62 56953.55 88888.00 2010-04-09 15:28:01.011 099 13155.77 486.99 56953.31 88888.00 2010-04-09 15:28:02.011 099 13155.64 486.99 56953.19 88888.00 2010-04-09 15:28:03.011 099 13156.42 487.24 56953.55 88888.00 2010-04-09 15:28:04.011 099 13155.51 487.49 56952.82 88888.00 2010-04-09 15:28:05.011 099 13156.03 486.75 56953.43 88888.00 2010-04-09 15:28:06.011 099 13156.42 487.74 56953.43 88888.00 2010-04-09 15:28:07.011 099 13156.16 486.37 56953.06 88888.00 2010-04-09 15:28:08.011 099 13155.64 487.12 56953.68 88888.00 2010-04-09 15:28:09.011 099 13155.64 487.24 56953.19 88888.00 2010-04-09 15:28:10.011 099 13156.29 487.24 56952.94 88888.00 2010-04-09 15:28:11.011 099 13155.90 487.12 56953.43 88888.00 2010-04-09 15:28:12.011 099 13156.16 487.36 56953.19 88888.00 2010-04-09 15:28:13.011 099 13155.77 487.12 56953.68 88888.00 2010-04-09 15:28:14.011 099 13155.51 486.75 56953.19 88888.00 2010-04-09 15:28:15.011 099 13155.25 486.50 56953.31 88888.00 2010-04-09 15:28:16.011 099 13156.03 487.49 56953.92 88888.00 2010-04-09 15:28:17.011 099 13155.90 487.36 56953.55 88888.00 2010-04-09 15:28:18.011 099 13156.03 487.12 56953.68 88888.00 2010-04-09 15:28:19.011 099 13155.90 487.61 56953.55 88888.00 2010-04-09 15:28:20.011 099 13156.03 486.75 56952.70 88888.00 2010-04-09 15:28:21.011 099 13154.73 487.86 56953.55 88888.00 2010-04-09 15:28:22.011 099 13155.90 487.74 56953.55 88888.00 2010-04-09 15:28:23.011 099 13155.38 487.49 56953.06 88888.00 2010-04-09 15:28:24.011 099 13155.25 486.99 56952.82 88888.00 2010-04-09 15:28:25.011 099 13155.38 487.61 56953.19 88888.00 2010-04-09 15:28:26.011 099 13155.77 487.86 56953.06 88888.00 2010-04-09 15:28:27.011 099 13155.12 488.23 56953.68 88888.00 2010-04-09 15:28:28.011 099 13155.38 486.87 56953.19 88888.00 2010-04-09 15:28:29.011 099 13155.12 487.86 56953.92 88888.00 2010-04-09 15:28:30.011 099 13155.64 488.11 56953.31 88888.00 2010-04-09 15:28:31.011 099 13155.77 487.74 56952.57 88888.00 2010-04-09 15:28:32.011 099 13155.38 488.23 56953.19 88888.00 2010-04-09 15:28:33.011 099 13155.90 487.74 56953.55 88888.00 2010-04-09 15:28:34.011 099 13155.64 486.99 56953.19 88888.00 2010-04-09 15:28:35.011 099 13155.64 487.74 56953.19 88888.00 2010-04-09 15:28:36.011 099 13155.77 487.98 56953.68 88888.00 2010-04-09 15:28:37.011 099 13155.12 486.99 56952.94 88888.00 2010-04-09 15:28:38.011 099 13155.77 487.86 56953.19 88888.00 2010-04-09 15:28:39.011 099 13156.29 487.36 56953.43 88888.00 2010-04-09 15:28:40.011 099 13155.77 488.60 56953.19 88888.00 2010-04-09 15:28:41.011 099 13156.03 487.61 56953.68 88888.00 2010-04-09 15:28:42.011 099 13155.77 487.61 56953.80 88888.00 2010-04-09 15:28:43.011 099 13155.25 487.49 56953.43 88888.00 2010-04-09 15:28:44.011 099 13156.03 487.74 56953.31 88888.00 2010-04-09 15:28:45.011 099 13155.64 487.61 56953.31 88888.00 2010-04-09 15:28:46.011 099 13155.38 487.74 56953.31 88888.00 2010-04-09 15:28:47.011 099 13155.90 487.98 56953.06 88888.00 2010-04-09 15:28:48.011 099 13155.64 487.86 56953.19 88888.00 2010-04-09 15:28:49.011 099 13155.77 487.61 56953.55 88888.00 2010-04-09 15:28:50.011 099 13155.64 487.86 56953.55 88888.00 2010-04-09 15:28:51.011 099 13156.29 486.99 56952.94 88888.00 2010-04-09 15:28:52.011 099 13155.90 487.86 56953.43 88888.00 2010-04-09 15:28:53.011 099 13155.64 488.11 56953.80 88888.00 2010-04-09 15:28:54.011 099 13155.64 487.24 56953.31 88888.00 2010-04-09 15:28:55.011 099 13155.77 487.74 56952.57 88888.00 2010-04-09 15:28:56.011 099 13155.12 487.36 56953.06 88888.00 2010-04-09 15:28:57.011 099 13155.25 487.86 56953.06 88888.00 2010-04-09 15:28:58.011 099 13155.90 487.86 56952.70 88888.00 2010-04-09 15:28:59.011 099 13155.38 487.24 56952.70 88888.00 2010-04-09 15:29:00.011 099 13154.47 487.74 56952.94 88888.00 2010-04-09 15:29:01.011 099 13156.03 487.98 56952.94 88888.00 2010-04-09 15:29:02.011 099 13155.12 487.98 56953.68 88888.00 2010-04-09 15:29:03.011 099 13155.25 487.74 56953.19 88888.00 2010-04-09 15:29:04.011 099 13155.38 487.86 56953.19 88888.00 2010-04-09 15:29:05.011 099 13155.38 487.61 56953.19 88888.00 2010-04-09 15:29:06.011 099 13154.47 487.86 56952.94 88888.00 2010-04-09 15:29:07.011 099 13155.38 488.23 56952.94 88888.00 2010-04-09 15:29:08.011 099 13154.60 486.87 56952.82 88888.00 2010-04-09 15:29:09.011 099 13155.38 487.36 56952.94 88888.00 2010-04-09 15:29:10.011 099 13156.03 487.86 56953.19 88888.00 2010-04-09 15:29:11.011 099 13156.03 487.98 56952.70 88888.00 2010-04-09 15:29:12.011 099 13155.77 487.98 56952.57 88888.00 2010-04-09 15:29:13.011 099 13156.29 488.11 56954.04 88888.00 2010-04-09 15:29:14.011 099 13155.12 487.74 56953.31 88888.00 2010-04-09 15:29:15.011 099 13155.25 488.23 56953.19 88888.00 2010-04-09 15:29:16.011 099 13155.64 487.86 56953.19 88888.00 2010-04-09 15:29:17.011 099 13155.64 488.11 56953.31 88888.00 2010-04-09 15:29:18.011 099 13155.64 487.61 56953.68 88888.00 2010-04-09 15:29:19.011 099 13155.51 488.36 56953.68 88888.00 2010-04-09 15:29:20.011 099 13156.03 487.86 56953.31 88888.00 2010-04-09 15:29:21.011 099 13155.38 487.86 56953.19 88888.00 2010-04-09 15:29:22.011 099 13155.51 488.11 56953.31 88888.00 2010-04-09 15:29:23.011 099 13155.64 488.36 56953.19 88888.00 2010-04-09 15:29:24.011 099 13155.77 487.74 56953.06 88888.00 2010-04-09 15:29:25.011 099 13154.86 488.23 56952.70 88888.00 2010-04-09 15:29:26.011 099 13155.51 488.11 56952.94 88888.00 2010-04-09 15:29:27.011 099 13156.03 488.48 56953.06 88888.00 2010-04-09 15:29:28.011 099 13155.25 487.86 56953.19 88888.00 2010-04-09 15:29:29.011 099 13155.51 488.73 56951.96 88888.00 2010-04-09 15:29:30.011 099 13155.90 488.73 56952.82 88888.00 2010-04-09 15:29:31.011 099 13154.99 488.97 56953.06 88888.00 2010-04-09 15:29:32.011 099 13155.64 489.10 56953.55 88888.00 2010-04-09 15:29:33.011 099 13154.86 488.60 56953.80 88888.00 2010-04-09 15:29:34.011 099 13155.12 487.74 56953.80 88888.00 2010-04-09 15:29:35.011 099 13155.38 488.48 56953.43 88888.00 2010-04-09 15:29:36.011 099 13156.03 488.85 56954.04 88888.00 2010-04-09 15:29:37.011 099 13154.99 489.35 56954.04 88888.00 2010-04-09 15:29:38.011 099 13156.16 489.10 56953.55 88888.00 2010-04-09 15:29:39.011 099 13155.51 488.60 56953.80 88888.00 2010-04-09 15:29:40.011 099 13156.03 488.97 56953.43 88888.00 2010-04-09 15:29:41.011 099 13156.29 488.60 56953.31 88888.00 2010-04-09 15:29:42.011 099 13155.38 488.48 56953.68 88888.00 2010-04-09 15:29:43.011 099 13155.51 488.85 56952.82 88888.00 2010-04-09 15:29:44.011 099 13156.55 488.85 56953.43 88888.00 2010-04-09 15:29:45.011 099 13155.90 488.60 56953.31 88888.00 2010-04-09 15:29:46.011 099 13156.03 488.97 56953.06 88888.00 2010-04-09 15:29:47.011 099 13155.64 488.48 56953.19 88888.00 2010-04-09 15:29:48.011 099 13156.03 488.97 56953.43 88888.00 2010-04-09 15:29:49.011 099 13155.51 487.86 56952.82 88888.00 2010-04-09 15:29:50.011 099 13155.77 488.73 56953.31 88888.00 2010-04-09 15:29:51.011 099 13155.77 488.36 56953.55 88888.00 2010-04-09 15:29:52.011 099 13155.38 488.48 56953.80 88888.00 2010-04-09 15:29:53.011 099 13155.64 488.60 56953.68 88888.00 2010-04-09 15:29:54.011 099 13155.90 488.36 56953.19 88888.00 2010-04-09 15:29:55.011 099 13155.90 488.73 56953.06 88888.00 2010-04-09 15:29:56.011 099 13155.64 488.73 56953.31 88888.00 2010-04-09 15:29:57.011 099 13155.90 488.97 56953.43 88888.00 2010-04-09 15:29:58.011 099 13156.03 488.85 56953.55 88888.00 2010-04-09 15:29:59.011 099 13156.29 488.85 56953.55 88888.00 2010-04-09 15:30:00.011 099 13156.68 488.85 56952.82 88888.00 2010-04-09 15:30:01.011 099 13156.03 488.48 56953.06 88888.00 2010-04-09 15:30:02.011 099 13155.90 488.23 56953.19 88888.00 2010-04-09 15:30:03.011 099 13156.42 489.35 56953.31 88888.00 2010-04-09 15:30:04.011 099 13155.90 489.22 56954.04 88888.00 2010-04-09 15:30:05.011 099 13155.90 488.85 56953.43 88888.00 2010-04-09 15:30:06.011 099 13156.03 488.73 56953.06 88888.00 2010-04-09 15:30:07.011 099 13157.20 489.47 56953.31 88888.00 2010-04-09 15:30:08.011 099 13156.55 489.22 56954.53 88888.00 2010-04-09 15:30:09.011 099 13156.29 488.85 56953.19 88888.00 2010-04-09 15:30:10.011 099 13156.03 488.73 56953.55 88888.00 2010-04-09 15:30:11.011 099 13156.55 489.35 56953.55 88888.00 2010-04-09 15:30:12.011 099 13156.55 489.10 56953.06 88888.00 2010-04-09 15:30:13.011 099 13157.20 488.97 56953.19 88888.00 2010-04-09 15:30:14.011 099 13156.55 488.60 56953.55 88888.00 2010-04-09 15:30:15.011 099 13156.81 488.97 56954.04 88888.00 2010-04-09 15:30:16.011 099 13157.07 488.85 56953.80 88888.00 2010-04-09 15:30:17.011 099 13156.29 488.85 56953.80 88888.00 2010-04-09 15:30:18.011 099 13156.81 488.73 56953.43 88888.00 2010-04-09 15:30:19.011 099 13157.07 488.73 56953.68 88888.00 2010-04-09 15:30:20.011 099 13156.42 489.35 56953.92 88888.00 2010-04-09 15:30:21.011 099 13157.07 489.22 56953.68 88888.00 2010-04-09 15:30:22.011 099 13157.07 488.85 56953.92 88888.00 2010-04-09 15:30:23.011 099 13156.94 489.22 56953.06 88888.00 2010-04-09 15:30:24.011 099 13156.81 489.10 56954.04 88888.00 2010-04-09 15:30:25.011 099 13157.33 489.59 56953.80 88888.00 2010-04-09 15:30:26.011 099 13156.94 489.22 56953.68 88888.00 2010-04-09 15:30:27.011 099 13157.20 489.10 56954.04 88888.00 2010-04-09 15:30:28.011 099 13157.59 488.60 56954.04 88888.00 2010-04-09 15:30:29.011 099 13157.59 489.35 56953.92 88888.00 2010-04-09 15:30:30.011 099 13157.59 488.48 56953.19 88888.00 2010-04-09 15:30:31.011 099 13157.98 488.85 56953.19 88888.00 2010-04-09 15:30:32.011 099 13157.33 488.97 56953.31 88888.00 2010-04-09 15:30:33.011 099 13157.20 488.97 56952.82 88888.00 2010-04-09 15:30:34.011 099 13157.59 488.73 56953.92 88888.00 2010-04-09 15:30:35.011 099 13157.20 489.47 56953.68 88888.00 2010-04-09 15:30:36.011 099 13157.07 489.10 56953.31 88888.00 2010-04-09 15:30:37.011 099 13157.85 489.22 56954.04 88888.00 2010-04-09 15:30:38.011 099 13157.98 488.97 56953.68 88888.00 2010-04-09 15:30:39.011 099 13157.20 488.85 56954.16 88888.00 2010-04-09 15:30:40.011 099 13157.07 488.73 56954.41 88888.00 2010-04-09 15:30:41.011 099 13157.46 488.97 56953.68 88888.00 2010-04-09 15:30:42.011 099 13156.81 488.73 56953.80 88888.00 2010-04-09 15:30:43.011 099 13157.33 488.73 56954.04 88888.00 2010-04-09 15:30:44.011 099 13157.33 488.97 56953.80 88888.00 2010-04-09 15:30:45.011 099 13156.81 489.35 56954.41 88888.00 2010-04-09 15:30:46.011 099 13157.59 489.35 56953.68 88888.00 2010-04-09 15:30:47.011 099 13157.07 489.47 56954.04 88888.00 2010-04-09 15:30:48.011 099 13157.33 488.85 56954.90 88888.00 2010-04-09 15:30:49.011 099 13158.24 488.60 56954.77 88888.00 2010-04-09 15:30:50.011 099 13157.20 488.73 56954.16 88888.00 2010-04-09 15:30:51.011 099 13157.59 488.36 56954.16 88888.00 2010-04-09 15:30:52.011 099 13157.72 489.22 56954.04 88888.00 2010-04-09 15:30:53.011 099 13157.59 489.10 56954.29 88888.00 2010-04-09 15:30:54.011 099 13157.46 488.73 56954.29 88888.00 2010-04-09 15:30:55.011 099 13157.20 489.35 56954.41 88888.00 2010-04-09 15:30:56.011 099 13157.59 489.35 56953.80 88888.00 2010-04-09 15:30:57.011 099 13157.20 488.23 56954.16 88888.00 2010-04-09 15:30:58.011 099 13157.98 489.10 56954.53 88888.00 2010-04-09 15:30:59.011 099 13157.07 489.22 56954.41 88888.00 2010-04-09 15:31:00.011 099 13157.20 488.85 56954.29 88888.00 2010-04-09 15:31:01.011 099 13157.59 488.60 56954.04 88888.00 2010-04-09 15:31:02.011 099 13157.20 488.23 56954.53 88888.00 2010-04-09 15:31:03.011 099 13157.33 488.48 56954.16 88888.00 2010-04-09 15:31:04.011 099 13157.46 487.98 56953.68 88888.00 2010-04-09 15:31:05.011 099 13157.07 488.23 56954.04 88888.00 2010-04-09 15:31:06.011 099 13157.85 488.85 56954.65 88888.00 2010-04-09 15:31:07.011 099 13157.20 488.85 56954.41 88888.00 2010-04-09 15:31:08.011 099 13157.46 488.97 56954.29 88888.00 2010-04-09 15:31:09.011 099 13157.85 488.97 56954.53 88888.00 2010-04-09 15:31:10.011 099 13156.81 489.10 56954.16 88888.00 2010-04-09 15:31:11.011 099 13157.59 488.73 56954.53 88888.00 2010-04-09 15:31:12.011 099 13157.33 488.11 56954.77 88888.00 2010-04-09 15:31:13.011 099 13157.07 488.60 56953.80 88888.00 2010-04-09 15:31:14.011 099 13157.59 488.73 56954.29 88888.00 2010-04-09 15:31:15.011 099 13157.72 488.11 56954.04 88888.00 2010-04-09 15:31:16.011 099 13156.94 488.60 56954.16 88888.00 2010-04-09 15:31:17.011 099 13157.85 489.10 56954.41 88888.00 2010-04-09 15:31:18.011 099 13158.37 488.85 56954.04 88888.00 2010-04-09 15:31:19.011 099 13156.81 488.23 56955.14 88888.00 2010-04-09 15:31:20.011 099 13157.59 488.97 56954.41 88888.00 2010-04-09 15:31:21.011 099 13157.59 488.11 56954.53 88888.00 2010-04-09 15:31:22.011 099 13157.07 488.48 56954.53 88888.00 2010-04-09 15:31:23.011 099 13157.46 488.48 56954.41 88888.00 2010-04-09 15:31:24.011 099 13157.46 488.60 56954.41 88888.00 2010-04-09 15:31:25.011 099 13157.20 487.98 56954.29 88888.00 2010-04-09 15:31:26.011 099 13157.72 488.48 56955.14 88888.00 2010-04-09 15:31:27.011 099 13157.20 488.85 56954.41 88888.00 2010-04-09 15:31:28.011 099 13157.59 488.36 56954.29 88888.00 2010-04-09 15:31:29.011 099 13157.20 488.97 56954.16 88888.00 2010-04-09 15:31:30.011 099 13158.24 488.36 56953.55 88888.00 2010-04-09 15:31:31.011 099 13157.59 488.60 56954.65 88888.00 2010-04-09 15:31:32.011 099 13157.46 488.11 56953.92 88888.00 2010-04-09 15:31:33.011 099 13157.46 487.74 56954.65 88888.00 2010-04-09 15:31:34.011 099 13158.24 487.86 56954.16 88888.00 2010-04-09 15:31:35.011 099 13157.98 488.36 56954.29 88888.00 2010-04-09 15:31:36.011 099 13157.46 488.11 56954.04 88888.00 2010-04-09 15:31:37.011 099 13157.98 488.73 56954.90 88888.00 2010-04-09 15:31:38.011 099 13157.20 488.23 56953.92 88888.00 2010-04-09 15:31:39.011 099 13157.46 488.11 56954.41 88888.00 2010-04-09 15:31:40.011 099 13157.72 488.23 56954.65 88888.00 2010-04-09 15:31:41.011 099 13157.20 487.98 56954.65 88888.00 2010-04-09 15:31:42.011 099 13157.85 488.60 56954.77 88888.00 2010-04-09 15:31:43.011 099 13157.72 488.36 56954.53 88888.00 2010-04-09 15:31:44.011 099 13156.81 488.11 56954.41 88888.00 2010-04-09 15:31:45.011 099 13157.33 488.36 56954.53 88888.00 2010-04-09 15:31:46.011 099 13157.46 488.11 56954.90 88888.00 2010-04-09 15:31:47.011 099 13157.46 487.86 56954.77 88888.00 2010-04-09 15:31:48.011 099 13157.33 487.61 56954.77 88888.00 2010-04-09 15:31:49.011 099 13157.85 487.98 56955.02 88888.00 2010-04-09 15:31:50.011 099 13156.94 487.74 56954.41 88888.00 2010-04-09 15:31:51.011 099 13157.59 487.61 56954.65 88888.00 2010-04-09 15:31:52.011 099 13157.33 488.36 56954.16 88888.00 2010-04-09 15:31:53.011 099 13157.46 487.49 56954.53 88888.00 2010-04-09 15:31:54.011 099 13156.68 488.23 56954.29 88888.00 2010-04-09 15:31:55.011 099 13157.85 487.74 56954.90 88888.00 2010-04-09 15:31:56.011 099 13157.20 487.49 56954.53 88888.00 2010-04-09 15:31:57.011 099 13157.46 487.86 56954.77 88888.00 2010-04-09 15:31:58.011 099 13156.94 487.86 56955.02 88888.00 2010-04-09 15:31:59.011 099 13157.72 487.49 56954.65 88888.00 2010-04-09 15:32:00.011 099 13157.59 487.98 56954.90 88888.00 2010-04-09 15:32:01.011 099 13157.72 488.48 56954.29 88888.00 2010-04-09 15:32:02.011 099 13156.94 488.11 56955.39 88888.00 2010-04-09 15:32:03.011 099 13157.07 488.48 56954.41 88888.00 2010-04-09 15:32:04.011 099 13157.20 487.74 56955.27 88888.00 2010-04-09 15:32:05.011 099 13157.46 487.86 56955.14 88888.00 2010-04-09 15:32:06.011 099 13157.07 488.11 56954.65 88888.00 2010-04-09 15:32:07.011 099 13157.20 487.86 56953.92 88888.00 2010-04-09 15:32:08.011 099 13157.33 488.11 56954.41 88888.00 2010-04-09 15:32:09.011 099 13157.46 488.23 56953.80 88888.00 2010-04-09 15:32:10.011 099 13157.20 488.23 56954.53 88888.00 2010-04-09 15:32:11.011 099 13156.94 487.86 56954.53 88888.00 2010-04-09 15:32:12.011 099 13156.94 487.49 56954.29 88888.00 2010-04-09 15:32:13.011 099 13157.72 488.23 56954.65 88888.00 2010-04-09 15:32:14.011 099 13157.59 488.48 56953.92 88888.00 2010-04-09 15:32:15.011 099 13156.94 488.48 56954.53 88888.00 2010-04-09 15:32:16.011 099 13157.46 487.49 56955.14 88888.00 2010-04-09 15:32:17.011 099 13157.33 488.60 56955.02 88888.00 2010-04-09 15:32:18.011 099 13157.46 487.86 56954.41 88888.00 2010-04-09 15:32:19.011 099 13157.33 487.86 56954.65 88888.00 2010-04-09 15:32:20.011 099 13157.59 488.23 56955.14 88888.00 2010-04-09 15:32:21.011 099 13156.68 488.36 56954.53 88888.00 2010-04-09 15:32:22.011 099 13156.81 487.49 56955.39 88888.00 2010-04-09 15:32:23.011 099 13157.07 487.86 56953.68 88888.00 2010-04-09 15:32:24.011 099 13156.55 487.86 56954.90 88888.00 2010-04-09 15:32:25.011 099 13157.20 487.36 56954.41 88888.00 2010-04-09 15:32:26.011 099 13157.20 487.86 56954.41 88888.00 2010-04-09 15:32:27.011 099 13157.20 487.74 56954.04 88888.00 2010-04-09 15:32:28.011 099 13157.20 487.49 56954.90 88888.00 2010-04-09 15:32:29.011 099 13156.42 487.61 56954.90 88888.00 2010-04-09 15:32:30.011 099 13157.33 487.86 56954.53 88888.00 2010-04-09 15:32:31.011 099 13157.33 487.86 56954.29 88888.00 2010-04-09 15:32:32.011 099 13157.33 487.86 56954.53 88888.00 2010-04-09 15:32:33.011 099 13156.94 487.61 56954.29 88888.00 2010-04-09 15:32:34.011 099 13157.59 487.61 56954.53 88888.00 2010-04-09 15:32:35.011 099 13157.46 487.86 56954.04 88888.00 2010-04-09 15:32:36.011 099 13156.42 487.49 56955.02 88888.00 2010-04-09 15:32:37.011 099 13157.98 488.11 56954.65 88888.00 2010-04-09 15:32:38.011 099 13157.59 487.49 56955.02 88888.00 2010-04-09 15:32:39.011 099 13157.46 488.23 56954.65 88888.00 2010-04-09 15:32:40.011 099 13157.20 487.61 56954.53 88888.00 2010-04-09 15:32:41.011 099 13156.68 487.74 56954.04 88888.00 2010-04-09 15:32:42.011 099 13157.59 487.74 56954.41 88888.00 2010-04-09 15:32:43.011 099 13156.81 487.74 56955.02 88888.00 2010-04-09 15:32:44.011 099 13157.20 488.23 56954.53 88888.00 2010-04-09 15:32:45.011 099 13156.81 488.11 56955.14 88888.00 2010-04-09 15:32:46.011 099 13156.68 487.98 56955.02 88888.00 2010-04-09 15:32:47.011 099 13156.81 487.86 56954.65 88888.00 2010-04-09 15:32:48.011 099 13157.33 488.36 56954.90 88888.00 2010-04-09 15:32:49.011 099 13157.20 487.61 56954.53 88888.00 2010-04-09 15:32:50.011 099 13156.68 487.98 56954.04 88888.00 2010-04-09 15:32:51.011 099 13156.55 487.61 56954.41 88888.00 2010-04-09 15:32:52.011 099 13156.94 488.48 56954.29 88888.00 2010-04-09 15:32:53.011 099 13156.94 487.98 56955.14 88888.00 2010-04-09 15:32:54.011 099 13157.07 487.98 56955.51 88888.00 2010-04-09 15:32:55.011 099 13156.68 486.62 56954.41 88888.00 2010-04-09 15:32:56.011 099 13156.42 487.74 56954.16 88888.00 2010-04-09 15:32:57.011 099 13156.94 487.86 56955.14 88888.00 2010-04-09 15:32:58.011 099 13157.07 487.86 56954.65 88888.00 2010-04-09 15:32:59.011 099 13156.16 487.74 56954.16 88888.00 2010-04-09 15:33:00.011 099 13156.42 487.74 56955.02 88888.00 2010-04-09 15:33:01.011 099 13156.42 487.98 56954.65 88888.00 2010-04-09 15:33:02.011 099 13155.77 488.23 56954.53 88888.00 2010-04-09 15:33:03.011 099 13156.81 488.23 56954.77 88888.00 2010-04-09 15:33:04.011 099 13156.81 488.23 56954.77 88888.00 2010-04-09 15:33:05.011 099 13157.07 488.73 56954.29 88888.00 2010-04-09 15:33:06.011 099 13156.81 488.60 56954.65 88888.00 2010-04-09 15:33:07.011 099 13156.94 488.36 56954.77 88888.00 2010-04-09 15:33:08.011 099 13156.94 489.22 56954.53 88888.00 2010-04-09 15:33:09.011 099 13156.42 488.85 56954.65 88888.00 2010-04-09 15:33:10.011 099 13156.16 488.48 56955.14 88888.00 2010-04-09 15:33:11.011 099 13156.55 488.85 56955.39 88888.00 2010-04-09 15:33:12.010 099 13156.68 487.49 56954.90 88888.00 2010-04-09 15:33:13.010 099 13156.81 488.73 56954.77 88888.00 2010-04-09 15:33:14.010 099 13156.03 488.85 56954.77 88888.00 2010-04-09 15:33:15.010 099 13155.64 488.36 56954.41 88888.00 2010-04-09 15:33:16.010 099 13155.90 489.35 56954.41 88888.00 2010-04-09 15:33:17.010 099 13156.55 487.86 56954.77 88888.00 2010-04-09 15:33:18.010 099 13156.03 488.23 56954.29 88888.00 2010-04-09 15:33:19.010 099 13156.68 488.23 56954.90 88888.00 2010-04-09 15:33:20.010 099 13157.07 487.86 56954.04 88888.00 2010-04-09 15:33:21.010 099 13156.68 488.60 56954.41 88888.00 2010-04-09 15:33:22.010 099 13156.29 488.73 56954.29 88888.00 2010-04-09 15:33:23.010 099 13156.55 488.36 56954.53 88888.00 2010-04-09 15:33:24.010 099 13156.55 488.73 56954.04 88888.00 2010-04-09 15:33:25.010 099 13156.29 488.73 56954.90 88888.00 2010-04-09 15:33:26.010 099 13156.03 487.86 56953.80 88888.00 2010-04-09 15:33:27.010 099 13156.68 488.97 56954.16 88888.00 2010-04-09 15:33:28.010 099 13155.90 488.60 56954.90 88888.00 2010-04-09 15:33:29.010 099 13156.16 487.98 56954.41 88888.00 2010-04-09 15:33:30.010 099 13157.07 488.73 56954.77 88888.00 2010-04-09 15:33:31.010 099 13156.42 488.73 56953.92 88888.00 2010-04-09 15:33:32.010 099 13156.42 489.22 56954.29 88888.00 2010-04-09 15:33:33.010 099 13156.29 488.48 56954.53 88888.00 2010-04-09 15:33:34.010 099 13157.07 488.60 56954.77 88888.00 2010-04-09 15:33:35.010 099 13155.90 488.11 56954.41 88888.00 2010-04-09 15:33:36.010 099 13155.90 488.97 56954.29 88888.00 2010-04-09 15:33:37.010 099 13155.51 488.60 56955.27 88888.00 2010-04-09 15:33:38.010 099 13156.16 489.35 56954.77 88888.00 2010-04-09 15:33:39.010 099 13156.55 489.35 56954.90 88888.00 2010-04-09 15:33:40.010 099 13155.77 488.60 56954.53 88888.00 2010-04-09 15:33:41.010 099 13155.64 489.35 56955.51 88888.00 2010-04-09 15:33:42.010 099 13156.68 489.10 56955.39 88888.00 2010-04-09 15:33:43.010 099 13156.42 488.73 56954.29 88888.00 2010-04-09 15:33:44.010 099 13156.68 488.85 56954.65 88888.00 2010-04-09 15:33:45.010 099 13155.90 489.35 56955.14 88888.00 2010-04-09 15:33:46.010 099 13156.16 488.97 56954.65 88888.00 2010-04-09 15:33:47.010 099 13156.68 488.48 56954.53 88888.00 2010-04-09 15:33:48.010 099 13156.55 488.60 56954.65 88888.00 2010-04-09 15:33:49.010 099 13156.55 488.97 56955.27 88888.00 2010-04-09 15:33:50.010 099 13156.03 488.85 56954.77 88888.00 2010-04-09 15:33:51.010 099 13156.16 489.35 56954.29 88888.00 2010-04-09 15:33:52.010 099 13156.94 489.22 56954.53 88888.00 2010-04-09 15:33:53.010 099 13156.42 489.10 56954.77 88888.00 2010-04-09 15:33:54.010 099 13156.42 489.22 56953.80 88888.00 2010-04-09 15:33:55.010 099 13156.16 488.97 56954.29 88888.00 2010-04-09 15:33:56.010 099 13157.07 489.35 56954.77 88888.00 2010-04-09 15:33:57.010 099 13156.29 488.73 56954.16 88888.00 2010-04-09 15:33:58.010 099 13156.55 489.59 56954.90 88888.00 2010-04-09 15:33:59.010 099 13156.68 489.22 56954.90 88888.00 2010-04-09 15:34:00.010 099 13156.42 488.85 56953.80 88888.00 2010-04-09 15:34:01.010 099 13156.16 488.73 56954.29 88888.00 2010-04-09 15:34:02.010 099 13156.94 489.22 56954.16 88888.00 2010-04-09 15:34:03.010 099 13156.55 489.22 56954.41 88888.00 2010-04-09 15:34:04.010 099 13156.55 489.47 56953.92 88888.00 2010-04-09 15:34:05.010 099 13156.29 488.97 56954.29 88888.00 2010-04-09 15:34:06.010 099 13156.29 489.35 56954.53 88888.00 2010-04-09 15:34:07.010 099 13156.68 489.35 56954.16 88888.00 2010-04-09 15:34:08.010 099 13156.55 488.73 56954.77 88888.00 2010-04-09 15:34:09.010 099 13156.29 489.72 56954.77 88888.00 2010-04-09 15:34:10.010 099 13156.42 489.97 56954.04 88888.00 2010-04-09 15:34:11.010 099 13157.20 489.72 56954.41 88888.00 2010-04-09 15:34:12.010 099 13155.64 489.47 56954.29 88888.00 2010-04-09 15:34:13.010 099 13156.16 488.97 56954.77 88888.00 2010-04-09 15:34:14.010 099 13156.03 489.84 56954.04 88888.00 2010-04-09 15:34:15.010 099 13156.55 488.97 56953.92 88888.00 2010-04-09 15:34:16.010 099 13155.77 489.59 56954.29 88888.00 2010-04-09 15:34:17.010 099 13156.03 489.47 56954.29 88888.00 2010-04-09 15:34:18.010 099 13155.90 489.10 56953.80 88888.00 2010-04-09 15:34:19.010 099 13155.38 489.47 56954.53 88888.00 2010-04-09 15:34:20.010 099 13156.68 489.35 56955.02 88888.00 2010-04-09 15:34:21.010 099 13156.68 489.72 56955.14 88888.00 2010-04-09 15:34:22.010 099 13156.29 489.59 56954.65 88888.00 2010-04-09 15:34:23.010 099 13156.16 489.35 56954.53 88888.00 2010-04-09 15:34:24.010 099 13156.68 489.47 56954.41 88888.00 2010-04-09 15:34:25.010 099 13156.68 489.59 56954.77 88888.00 2010-04-09 15:34:26.010 099 13156.03 489.72 56954.16 88888.00 2010-04-09 15:34:27.010 099 13156.55 489.72 56955.02 88888.00 2010-04-09 15:34:28.010 099 13156.16 488.97 56954.90 88888.00 2010-04-09 15:34:29.010 099 13156.03 489.59 56955.27 88888.00 2010-04-09 15:34:30.010 099 13156.94 488.97 56955.02 88888.00 2010-04-09 15:34:31.010 099 13156.68 489.72 56953.92 88888.00 2010-04-09 15:34:32.010 099 13156.03 489.22 56954.41 88888.00 2010-04-09 15:34:33.010 099 13155.38 489.10 56954.65 88888.00 2010-04-09 15:34:34.010 099 13156.29 490.46 56954.77 88888.00 2010-04-09 15:34:35.010 099 13155.64 489.22 56954.65 88888.00 2010-04-09 15:34:36.010 099 13156.03 489.47 56954.65 88888.00 2010-04-09 15:34:37.010 099 13155.51 489.22 56955.14 88888.00 2010-04-09 15:34:38.010 099 13155.38 489.84 56954.53 88888.00 2010-04-09 15:34:39.010 099 13156.29 489.59 56954.77 88888.00 2010-04-09 15:34:40.010 099 13156.42 489.97 56954.65 88888.00 2010-04-09 15:34:41.010 099 13155.38 489.59 56954.53 88888.00 2010-04-09 15:34:42.010 099 13156.16 489.47 56954.41 88888.00 2010-04-09 15:34:43.010 099 13156.29 489.72 56955.02 88888.00 2010-04-09 15:34:44.010 099 13156.42 489.35 56954.77 88888.00 2010-04-09 15:34:45.010 099 13156.16 489.97 56954.16 88888.00 2010-04-09 15:34:46.010 099 13155.64 489.47 56954.65 88888.00 2010-04-09 15:34:47.010 099 13156.42 489.84 56954.90 88888.00 2010-04-09 15:34:48.010 099 13156.03 489.97 56955.02 88888.00 2010-04-09 15:34:49.010 099 13156.03 489.72 56954.77 88888.00 2010-04-09 15:34:50.010 099 13156.16 489.35 56954.90 88888.00 2010-04-09 15:34:51.010 099 13155.25 488.97 56954.29 88888.00 2010-04-09 15:34:52.010 099 13155.64 489.84 56955.02 88888.00 2010-04-09 15:34:53.010 099 13155.25 489.72 56955.27 88888.00 2010-04-09 15:34:54.010 099 13155.51 489.35 56954.65 88888.00 2010-04-09 15:34:55.010 099 13155.90 490.21 56954.77 88888.00 2010-04-09 15:34:56.010 099 13155.64 490.09 56954.65 88888.00 2010-04-09 15:34:57.010 099 13156.03 490.09 56954.65 88888.00 2010-04-09 15:34:58.010 099 13155.90 489.59 56954.53 88888.00 2010-04-09 15:34:59.010 099 13156.03 489.72 56954.04 88888.00 2010-04-09 15:35:00.010 099 13156.29 489.84 56954.53 88888.00 2010-04-09 15:35:01.010 099 13156.16 489.84 56954.04 88888.00 2010-04-09 15:35:02.010 099 13155.77 489.59 56954.90 88888.00 2010-04-09 15:35:03.010 099 13156.16 489.97 56954.29 88888.00 2010-04-09 15:35:04.010 099 13156.03 489.35 56954.65 88888.00 2010-04-09 15:35:05.010 099 13155.90 489.72 56954.77 88888.00 2010-04-09 15:35:06.010 099 13155.64 489.72 56955.02 88888.00 2010-04-09 15:35:07.010 099 13156.16 489.72 56954.16 88888.00 2010-04-09 15:35:08.010 099 13155.77 490.21 56954.16 88888.00 2010-04-09 15:35:09.010 099 13155.51 489.10 56954.16 88888.00 2010-04-09 15:35:10.010 099 13156.42 490.58 56954.90 88888.00 2010-04-09 15:35:11.010 099 13155.77 490.09 56954.53 88888.00 2010-04-09 15:35:12.010 099 13155.77 490.34 56955.14 88888.00 2010-04-09 15:35:13.010 099 13155.90 489.72 56954.77 88888.00 2010-04-09 15:35:14.010 099 13155.77 490.34 56954.77 88888.00 2010-04-09 15:35:15.010 099 13156.29 490.21 56954.53 88888.00 2010-04-09 15:35:16.010 099 13155.25 489.84 56954.90 88888.00 2010-04-09 15:35:17.010 099 13155.77 490.34 56954.29 88888.00 2010-04-09 15:35:18.010 099 13156.29 490.46 56954.29 88888.00 2010-04-09 15:35:19.010 099 13156.16 489.97 56954.41 88888.00 2010-04-09 15:35:20.010 099 13156.03 489.84 56954.04 88888.00 2010-04-09 15:35:21.010 099 13155.64 490.21 56954.77 88888.00 2010-04-09 15:35:22.010 099 13156.42 490.09 56954.65 88888.00 2010-04-09 15:35:23.010 099 13156.42 490.09 56954.65 88888.00 2010-04-09 15:35:24.010 099 13155.90 490.83 56955.02 88888.00 2010-04-09 15:35:25.010 099 13156.03 489.97 56955.14 88888.00 2010-04-09 15:35:26.010 099 13156.29 491.20 56954.77 88888.00 2010-04-09 15:35:27.010 099 13155.90 490.34 56954.90 88888.00 2010-04-09 15:35:28.010 099 13156.42 490.46 56955.02 88888.00 2010-04-09 15:35:29.010 099 13155.77 490.58 56954.29 88888.00 2010-04-09 15:35:30.010 099 13156.16 490.83 56955.27 88888.00 2010-04-09 15:35:31.010 099 13156.42 490.21 56954.77 88888.00 2010-04-09 15:35:32.010 099 13156.81 490.71 56954.53 88888.00 2010-04-09 15:35:33.010 099 13155.77 490.58 56954.65 88888.00 2010-04-09 15:35:34.010 099 13156.29 490.09 56954.53 88888.00 2010-04-09 15:35:35.010 099 13156.42 489.97 56954.90 88888.00 2010-04-09 15:35:36.010 099 13156.03 490.71 56955.14 88888.00 2010-04-09 15:35:37.010 099 13156.29 490.83 56955.02 88888.00 2010-04-09 15:35:38.010 099 13156.03 489.84 56955.02 88888.00 2010-04-09 15:35:39.010 099 13156.16 490.83 56954.77 88888.00 2010-04-09 15:35:40.010 099 13156.03 490.96 56954.41 88888.00 2010-04-09 15:35:41.010 099 13156.16 490.58 56955.27 88888.00 2010-04-09 15:35:42.010 099 13155.77 490.96 56955.02 88888.00 2010-04-09 15:35:43.010 099 13156.16 490.46 56954.65 88888.00 2010-04-09 15:35:44.010 099 13155.38 490.83 56954.53 88888.00 2010-04-09 15:35:45.010 099 13156.55 490.58 56954.65 88888.00 2010-04-09 15:35:46.010 099 13156.16 491.08 56954.53 88888.00 2010-04-09 15:35:47.010 099 13155.25 491.33 56954.65 88888.00 2010-04-09 15:35:48.010 099 13155.77 491.58 56954.65 88888.00 2010-04-09 15:35:49.010 099 13155.77 490.71 56954.90 88888.00 2010-04-09 15:35:50.010 099 13156.03 491.95 56954.41 88888.00 2010-04-09 15:35:51.010 099 13155.51 491.45 56954.90 88888.00 2010-04-09 15:35:52.010 099 13155.12 491.20 56955.39 88888.00 2010-04-09 15:35:53.010 099 13155.90 491.33 56955.39 88888.00 2010-04-09 15:35:54.010 099 13155.77 491.20 56955.02 88888.00 2010-04-09 15:35:55.010 099 13155.25 491.33 56955.27 88888.00 2010-04-09 15:35:56.010 099 13156.81 491.95 56954.41 88888.00 2010-04-09 15:35:57.010 099 13156.16 491.08 56954.90 88888.00 2010-04-09 15:35:58.010 099 13155.25 491.33 56954.53 88888.00 2010-04-09 15:35:59.010 099 13155.90 492.32 56955.39 88888.00 2010-04-09 15:36:00.010 099 13156.42 491.70 56955.63 88888.00 2010-04-09 15:36:02.010 099 13156.68 491.82 56955.14 88888.00 2010-04-09 15:36:03.010 099 13156.03 491.45 56955.63 88888.00 2010-04-09 15:36:04.010 099 13156.42 491.45 56955.02 88888.00 2010-04-09 15:36:05.010 099 13156.16 491.45 56955.75 88888.00 2010-04-09 15:36:06.010 099 13156.42 491.33 56955.88 88888.00 2010-04-09 15:36:07.010 099 13156.16 491.58 56955.39 88888.00 2010-04-09 15:36:08.010 099 13156.16 490.96 56954.90 88888.00 2010-04-09 15:36:09.010 099 13156.55 491.20 56955.14 88888.00 2010-04-09 15:36:10.010 099 13156.94 492.07 56955.27 88888.00 2010-04-09 15:36:11.010 099 13156.68 491.20 56954.53 88888.00 2010-04-09 15:36:12.010 099 13155.64 491.20 56954.65 88888.00 2010-04-09 15:36:13.010 099 13156.68 491.45 56954.90 88888.00 2010-04-09 15:36:14.010 099 13156.16 491.45 56954.90 88888.00 2010-04-09 15:36:15.010 099 13156.68 491.45 56955.02 88888.00 2010-04-09 15:36:16.010 099 13156.29 490.96 56955.63 88888.00 2010-04-09 15:36:17.010 099 13156.94 491.70 56955.27 88888.00 2010-04-09 15:36:18.010 099 13157.20 490.96 56954.90 88888.00 2010-04-09 15:36:19.010 099 13156.29 491.70 56954.90 88888.00 2010-04-09 15:36:20.010 099 13156.55 491.45 56955.39 88888.00 2010-04-09 15:36:21.010 099 13156.42 492.07 56955.27 88888.00 2010-04-09 15:36:22.010 099 13156.94 490.83 56955.63 88888.00 2010-04-09 15:36:23.010 099 13156.81 491.58 56955.27 88888.00 2010-04-09 15:36:24.010 099 13156.68 491.95 56955.14 88888.00 2010-04-09 15:36:25.010 099 13156.81 491.45 56955.51 88888.00 2010-04-09 15:36:26.010 099 13156.42 491.58 56955.75 88888.00 2010-04-09 15:36:27.010 099 13157.20 491.58 56955.39 88888.00 2010-04-09 15:36:28.010 099 13156.42 491.33 56954.77 88888.00 2010-04-09 15:36:29.010 099 13157.07 492.32 56955.14 88888.00 2010-04-09 15:36:30.010 099 13156.03 491.82 56955.39 88888.00 2010-04-09 15:36:31.010 099 13156.94 491.82 56955.02 88888.00 2010-04-09 15:36:32.010 099 13157.20 490.83 56954.77 88888.00 2010-04-09 15:36:33.010 099 13157.33 491.70 56954.77 88888.00 2010-04-09 15:36:34.010 099 13156.68 491.33 56955.39 88888.00 2010-04-09 15:36:35.010 099 13156.29 492.07 56955.14 88888.00 2010-04-09 15:36:36.010 099 13156.42 492.07 56954.90 88888.00 2010-04-09 15:36:37.010 099 13157.33 491.70 56954.77 88888.00 2010-04-09 15:36:38.010 099 13156.94 491.95 56955.02 88888.00 2010-04-09 15:36:39.010 099 13157.07 491.08 56955.14 88888.00 2010-04-09 15:36:40.010 099 13156.94 491.33 56955.02 88888.00 2010-04-09 15:36:41.010 099 13157.46 492.32 56954.53 88888.00 2010-04-09 15:36:42.010 099 13156.94 491.95 56954.53 88888.00 2010-04-09 15:36:43.010 099 13156.55 491.45 56954.90 88888.00 2010-04-09 15:36:44.010 099 13156.68 491.70 56954.90 88888.00 2010-04-09 15:36:45.010 099 13155.90 491.33 56954.90 88888.00 2010-04-09 15:36:46.010 099 13156.94 491.33 56954.77 88888.00 2010-04-09 15:36:47.010 099 13156.55 491.58 56954.53 88888.00 2010-04-09 15:36:48.010 099 13156.55 491.45 56954.77 88888.00 2010-04-09 15:36:49.010 099 13157.07 491.20 56954.90 88888.00 2010-04-09 15:36:50.010 099 13156.81 491.95 56955.27 88888.00 2010-04-09 15:36:51.010 099 13156.29 492.07 56955.39 88888.00 2010-04-09 15:36:52.010 099 13157.07 491.70 56954.77 88888.00 2010-04-09 15:36:53.010 099 13156.55 491.45 56955.63 88888.00 2010-04-09 15:36:54.010 099 13156.68 491.70 56955.51 88888.00 2010-04-09 15:36:55.010 099 13156.68 491.45 56954.90 88888.00 2010-04-09 15:36:56.010 099 13156.94 492.07 56955.27 88888.00 2010-04-09 15:36:57.010 099 13156.42 491.08 56955.27 88888.00 2010-04-09 15:36:58.010 099 13156.68 490.83 56955.14 88888.00 2010-04-09 15:36:59.010 099 13156.94 491.70 56955.14 88888.00 2010-04-09 15:37:00.010 099 13156.81 491.58 56954.65 88888.00 2010-04-09 15:37:01.010 099 13157.72 491.95 56954.90 88888.00 2010-04-09 15:37:02.010 099 13156.81 491.95 56954.77 88888.00 2010-04-09 15:37:03.010 099 13156.55 491.08 56955.63 88888.00 2010-04-09 15:37:04.010 099 13155.90 491.82 56955.63 88888.00 2010-04-09 15:37:05.010 099 13157.20 491.58 56955.63 88888.00 2010-04-09 15:37:06.010 099 13156.68 492.07 56955.02 88888.00 2010-04-09 15:37:07.010 099 13155.90 491.70 56955.27 88888.00 2010-04-09 15:37:08.010 099 13157.20 490.83 56954.04 88888.00 2010-04-09 15:37:09.010 099 13156.68 491.70 56955.63 88888.00 2010-04-09 15:37:10.010 099 13156.55 491.08 56954.65 88888.00 2010-04-09 15:37:11.010 099 13156.29 491.20 56954.77 88888.00 2010-04-09 15:37:12.010 099 13156.42 491.70 56955.27 88888.00 2010-04-09 15:37:13.010 099 13156.29 491.08 56954.29 88888.00 2010-04-09 15:37:14.010 099 13156.94 491.08 56954.65 88888.00 2010-04-09 15:37:15.010 099 13157.20 491.58 56955.14 88888.00 2010-04-09 15:37:16.010 099 13155.77 491.33 56954.77 88888.00 2010-04-09 15:37:17.010 099 13155.90 491.82 56955.02 88888.00 2010-04-09 15:37:18.010 099 13156.29 491.33 56954.77 88888.00 2010-04-09 15:37:19.010 099 13156.42 491.20 56955.14 88888.00 2010-04-09 15:37:20.010 099 13156.16 491.08 56955.02 88888.00 2010-04-09 15:37:21.010 099 13155.90 490.58 56955.02 88888.00 2010-04-09 15:37:22.010 099 13156.29 491.70 56955.02 88888.00 2010-04-09 15:37:23.010 099 13156.55 490.71 56955.14 88888.00 2010-04-09 15:37:24.010 099 13156.81 491.33 56955.75 88888.00 2010-04-09 15:37:25.010 099 13156.29 491.33 56954.90 88888.00 2010-04-09 15:37:26.010 099 13156.68 491.20 56955.02 88888.00 2010-04-09 15:37:27.010 099 13156.55 491.45 56955.27 88888.00 2010-04-09 15:37:28.010 099 13156.94 491.45 56955.39 88888.00 2010-04-09 15:37:29.010 099 13156.68 491.33 56955.75 88888.00 2010-04-09 15:37:30.010 099 13156.29 491.45 56954.90 88888.00 2010-04-09 15:37:31.010 099 13156.42 491.33 56955.51 88888.00 2010-04-09 15:37:32.010 099 13156.68 490.83 56955.39 88888.00 2010-04-09 15:37:33.010 099 13156.29 490.71 56955.14 88888.00 2010-04-09 15:37:34.010 099 13156.16 491.33 56955.75 88888.00 2010-04-09 15:37:35.010 099 13156.55 490.71 56954.65 88888.00 2010-04-09 15:37:36.010 099 13155.64 491.08 56955.63 88888.00 2010-04-09 15:37:37.010 099 13156.29 491.45 56955.14 88888.00 2010-04-09 15:37:38.010 099 13156.42 490.96 56955.39 88888.00 2010-04-09 15:37:39.010 099 13155.77 490.83 56955.39 88888.00 2010-04-09 15:37:40.010 099 13156.16 490.96 56954.90 88888.00 2010-04-09 15:37:41.010 099 13156.55 491.58 56954.90 88888.00 2010-04-09 15:37:42.010 099 13155.77 491.58 56955.51 88888.00 2010-04-09 15:37:43.010 099 13156.16 490.96 56955.51 88888.00 2010-04-09 15:37:44.010 099 13156.16 490.96 56955.88 88888.00 2010-04-09 15:37:45.010 099 13156.03 490.71 56954.53 88888.00 2010-04-09 15:37:46.010 099 13156.29 490.34 56954.90 88888.00 2010-04-09 15:37:47.010 099 13156.16 491.45 56955.39 88888.00 2010-04-09 15:37:48.010 099 13156.81 490.96 56955.14 88888.00 2010-04-09 15:37:49.010 099 13156.68 490.58 56954.65 88888.00 2010-04-09 15:37:50.010 099 13156.68 491.70 56954.90 88888.00 2010-04-09 15:37:51.010 099 13156.16 490.96 56955.02 88888.00 2010-04-09 15:37:52.010 099 13156.29 490.09 56954.90 88888.00 2010-04-09 15:37:53.010 099 13156.29 490.96 56955.14 88888.00 2010-04-09 15:37:54.010 099 13156.81 490.58 56955.27 88888.00 2010-04-09 15:37:55.010 099 13156.42 491.33 56955.39 88888.00 2010-04-09 15:37:56.010 099 13156.81 490.96 56955.27 88888.00 2010-04-09 15:37:57.010 099 13157.07 490.83 56954.77 88888.00 2010-04-09 15:37:58.010 099 13156.42 491.45 56955.51 88888.00 2010-04-09 15:37:59.010 099 13156.55 490.58 56955.27 88888.00 2010-04-09 15:38:00.010 099 13156.68 490.96 56955.02 88888.00 2010-04-09 15:38:02.010 099 13156.55 491.08 56954.90 88888.00 2010-04-09 15:38:03.010 099 13157.33 491.33 56955.39 88888.00 2010-04-09 15:38:04.010 099 13156.42 490.46 56954.53 88888.00 2010-04-09 15:38:05.010 099 13156.55 491.58 56955.02 88888.00 2010-04-09 15:38:06.010 099 13156.42 490.96 56955.02 88888.00 2010-04-09 15:38:07.010 099 13157.07 491.20 56955.39 88888.00 2010-04-09 15:38:08.010 099 13156.81 491.08 56955.75 88888.00 2010-04-09 15:38:09.010 099 13156.81 491.45 56955.14 88888.00 2010-04-09 15:38:10.010 099 13156.16 490.83 56956.36 88888.00 2010-04-09 15:38:11.010 099 13156.68 491.20 56956.12 88888.00 2010-04-09 15:38:12.010 099 13156.68 491.95 56955.14 88888.00 2010-04-09 15:38:13.010 099 13156.16 491.20 56955.63 88888.00 2010-04-09 15:38:14.010 099 13157.07 490.71 56955.63 88888.00 2010-04-09 15:38:15.010 099 13156.81 490.71 56955.51 88888.00 2010-04-09 15:38:16.010 099 13156.42 491.95 56954.77 88888.00 2010-04-09 15:38:17.010 099 13156.42 491.33 56955.75 88888.00 2010-04-09 15:38:18.010 099 13156.55 490.58 56955.51 88888.00 2010-04-09 15:38:19.010 099 13156.94 491.70 56955.14 88888.00 2010-04-09 15:38:20.010 099 13157.59 491.20 56955.14 88888.00 2010-04-09 15:38:21.010 099 13157.20 491.33 56955.39 88888.00 2010-04-09 15:38:22.010 099 13156.68 490.58 56954.53 88888.00 2010-04-09 15:38:23.010 099 13156.68 491.33 56955.63 88888.00 2010-04-09 15:38:24.010 099 13156.81 490.46 56955.14 88888.00 2010-04-09 15:38:25.010 099 13156.55 491.45 56955.51 88888.00 2010-04-09 15:38:26.010 099 13156.94 490.34 56955.75 88888.00 2010-04-09 15:38:27.010 099 13157.07 490.83 56955.39 88888.00 2010-04-09 15:38:28.010 099 13157.46 491.45 56955.39 88888.00 2010-04-09 15:38:29.010 099 13156.55 491.33 56955.27 88888.00 2010-04-09 15:38:30.010 099 13156.81 491.20 56954.77 88888.00 2010-04-09 15:38:31.010 099 13157.20 491.20 56955.27 88888.00 2010-04-09 15:38:32.010 099 13157.20 491.70 56955.39 88888.00 2010-04-09 15:38:33.010 099 13157.07 490.71 56955.51 88888.00 2010-04-09 15:38:34.010 099 13156.81 491.33 56955.14 88888.00 2010-04-09 15:38:35.010 099 13157.20 490.58 56955.14 88888.00 2010-04-09 15:38:36.010 099 13156.94 491.33 56955.14 88888.00 2010-04-09 15:38:37.010 099 13157.33 490.96 56955.63 88888.00 2010-04-09 15:38:38.010 099 13156.81 491.08 56955.27 88888.00 2010-04-09 15:38:39.010 099 13157.20 491.70 56955.02 88888.00 2010-04-09 15:38:40.010 099 13157.59 491.82 56955.02 88888.00 2010-04-09 15:38:41.010 099 13156.81 491.58 56954.90 88888.00 2010-04-09 15:38:42.010 099 13156.68 491.82 56955.63 88888.00 2010-04-09 15:38:43.010 099 13157.07 491.08 56955.51 88888.00 2010-04-09 15:38:44.010 099 13156.94 491.33 56954.90 88888.00 2010-04-09 15:38:45.010 099 13156.42 491.70 56955.63 88888.00 2010-04-09 15:38:46.010 099 13156.68 491.58 56955.14 88888.00 2010-04-09 15:38:47.010 099 13157.46 491.45 56955.14 88888.00 2010-04-09 15:38:48.010 099 13157.07 491.08 56955.39 88888.00 2010-04-09 15:38:49.010 099 13157.20 491.58 56955.63 88888.00 2010-04-09 15:38:50.010 099 13156.94 491.08 56955.51 88888.00 2010-04-09 15:38:51.010 099 13157.46 491.33 56955.51 88888.00 2010-04-09 15:38:52.010 099 13157.46 491.82 56955.88 88888.00 2010-04-09 15:38:53.010 099 13157.46 491.45 56955.27 88888.00 2010-04-09 15:38:54.010 099 13157.59 490.21 56955.14 88888.00 2010-04-09 15:38:55.010 099 13157.85 491.08 56955.51 88888.00 2010-04-09 15:38:56.010 099 13157.20 491.70 56955.27 88888.00 2010-04-09 15:38:57.010 099 13157.85 491.33 56955.14 88888.00 2010-04-09 15:38:58.010 099 13156.81 491.33 56955.51 88888.00 2010-04-09 15:38:59.010 099 13157.46 491.08 56954.77 88888.00 2010-04-09 15:39:00.010 099 13156.94 490.83 56955.63 88888.00 2010-04-09 15:39:01.010 099 13156.68 491.33 56956.00 88888.00 2010-04-09 15:39:02.010 099 13156.94 491.33 56956.00 88888.00 2010-04-09 15:39:03.010 099 13156.42 491.08 56955.88 88888.00 2010-04-09 15:39:04.010 099 13156.68 491.70 56956.12 88888.00 2010-04-09 15:39:05.010 099 13156.94 491.70 56955.75 88888.00 2010-04-09 15:39:06.010 099 13157.20 491.45 56956.24 88888.00 2010-04-09 15:39:07.010 099 13157.20 491.58 56955.39 88888.00 2010-04-09 15:39:08.010 099 13157.46 490.96 56956.00 88888.00 2010-04-09 15:39:09.010 099 13157.20 490.71 56955.88 88888.00 2010-04-09 15:39:10.010 099 13158.24 490.96 56954.90 88888.00 2010-04-09 15:39:11.010 099 13156.81 491.45 56955.88 88888.00 2010-04-09 15:39:12.010 099 13156.29 490.71 56955.51 88888.00 2010-04-09 15:39:13.010 099 13157.33 490.96 56955.63 88888.00 2010-04-09 15:39:14.010 099 13158.24 490.71 56955.39 88888.00 2010-04-09 15:39:15.010 099 13157.07 490.96 56955.63 88888.00 2010-04-09 15:39:16.010 099 13157.20 490.96 56956.24 88888.00 2010-04-09 15:39:17.010 099 13157.33 490.96 56955.39 88888.00 2010-04-09 15:39:18.010 099 13157.33 491.33 56955.51 88888.00 2010-04-09 15:39:19.010 099 13156.81 490.83 56955.75 88888.00 2010-04-09 15:39:20.010 099 13157.46 491.20 56955.02 88888.00 2010-04-09 15:39:21.010 099 13158.11 490.71 56955.27 88888.00 2010-04-09 15:39:22.010 099 13157.59 490.96 56954.77 88888.00 2010-04-09 15:39:23.010 099 13157.72 490.58 56954.90 88888.00 2010-04-09 15:39:24.010 099 13157.98 490.58 56955.51 88888.00 2010-04-09 15:39:25.010 099 13157.33 491.45 56955.75 88888.00 2010-04-09 15:39:26.010 099 13157.85 490.46 56955.39 88888.00 2010-04-09 15:39:27.010 099 13157.72 490.96 56955.14 88888.00 2010-04-09 15:39:28.010 099 13158.63 490.46 56954.77 88888.00 2010-04-09 15:39:29.010 099 13158.24 490.71 56955.51 88888.00 2010-04-09 15:39:30.010 099 13157.85 490.71 56955.63 88888.00 2010-04-09 15:39:31.010 099 13158.37 490.83 56955.14 88888.00 2010-04-09 15:39:32.010 099 13157.46 490.71 56955.75 88888.00 2010-04-09 15:39:33.010 099 13157.72 490.71 56955.88 88888.00 2010-04-09 15:39:34.010 099 13157.85 490.46 56954.90 88888.00 2010-04-09 15:39:35.010 099 13157.98 490.58 56955.14 88888.00 2010-04-09 15:39:36.010 099 13158.11 490.96 56955.27 88888.00 2010-04-09 15:39:37.010 099 13157.59 490.71 56956.24 88888.00 2010-04-09 15:39:38.010 099 13157.59 490.71 56955.51 88888.00 2010-04-09 15:39:39.010 099 13157.98 490.96 56956.00 88888.00 2010-04-09 15:39:40.010 099 13157.46 490.58 56955.75 88888.00 2010-04-09 15:39:41.010 099 13158.11 490.96 56955.88 88888.00 2010-04-09 15:39:42.010 099 13158.63 491.33 56956.49 88888.00 2010-04-09 15:39:43.010 099 13157.20 491.45 56955.51 88888.00 2010-04-09 15:39:44.010 099 13157.33 490.09 56955.27 88888.00 2010-04-09 15:39:45.010 099 13157.98 490.46 56955.02 88888.00 2010-04-09 15:39:46.010 099 13157.85 490.46 56955.39 88888.00 2010-04-09 15:39:47.010 099 13158.24 491.70 56956.36 88888.00 2010-04-09 15:39:48.010 099 13157.85 490.71 56955.63 88888.00 2010-04-09 15:39:49.010 099 13157.72 491.08 56955.75 88888.00 2010-04-09 15:39:50.010 099 13157.72 490.96 56955.51 88888.00 2010-04-09 15:39:51.010 099 13157.72 491.33 56955.88 88888.00 2010-04-09 15:39:52.010 099 13158.37 491.08 56955.39 88888.00 2010-04-09 15:39:53.010 099 13158.11 490.46 56955.63 88888.00 2010-04-09 15:39:54.010 099 13158.63 491.20 56955.88 88888.00 2010-04-09 15:39:55.010 099 13158.89 490.21 56956.24 88888.00 2010-04-09 15:39:56.010 099 13158.89 490.96 56956.36 88888.00 2010-04-09 15:39:57.010 099 13158.63 490.83 56955.63 88888.00 2010-04-09 15:39:58.010 099 13158.37 491.58 56956.00 88888.00 2010-04-09 15:39:59.010 099 13157.33 490.96 56956.36 88888.00 2010-04-09 15:40:00.010 099 13158.24 491.33 56955.63 88888.00 2010-04-09 15:40:01.010 099 13158.11 491.33 56956.00 88888.00 2010-04-09 15:40:02.010 099 13158.50 491.33 56955.51 88888.00 2010-04-09 15:40:03.010 099 13157.72 490.34 56956.73 88888.00 2010-04-09 15:40:04.010 099 13157.85 490.96 56955.88 88888.00 2010-04-09 15:40:05.010 099 13158.24 491.08 56955.39 88888.00 2010-04-09 15:40:06.010 099 13158.11 490.83 56955.27 88888.00 2010-04-09 15:40:07.010 099 13158.11 490.96 56956.00 88888.00 2010-04-09 15:40:08.010 099 13158.37 490.58 56955.39 88888.00 2010-04-09 15:40:09.010 099 13158.50 490.21 56956.12 88888.00 2010-04-09 15:40:10.010 099 13158.63 490.58 56956.12 88888.00 2010-04-09 15:40:11.010 099 13158.63 490.83 56955.51 88888.00 2010-04-09 15:40:12.010 099 13158.37 490.83 56955.63 88888.00 2010-04-09 15:40:13.010 099 13158.11 491.20 56955.88 88888.00 2010-04-09 15:40:14.010 099 13158.63 491.08 56956.00 88888.00 2010-04-09 15:40:15.010 099 13158.37 490.58 56956.24 88888.00 2010-04-09 15:40:16.010 099 13158.76 490.58 56955.75 88888.00 2010-04-09 15:40:17.010 099 13158.76 490.58 56955.75 88888.00 2010-04-09 15:40:18.010 099 13157.72 490.71 56956.00 88888.00 2010-04-09 15:40:19.010 099 13157.85 490.58 56955.63 88888.00 2010-04-09 15:40:20.010 099 13157.98 489.97 56955.88 88888.00 2010-04-09 15:40:21.010 099 13158.11 490.71 56956.24 88888.00 2010-04-09 15:40:22.010 099 13158.24 491.08 56955.75 88888.00 2010-04-09 15:40:23.010 099 13157.85 490.71 56955.63 88888.00 2010-04-09 15:40:24.010 099 13158.50 490.71 56956.24 88888.00 2010-04-09 15:40:25.010 099 13158.76 490.46 56956.12 88888.00 2010-04-09 15:40:26.010 099 13157.85 490.96 56955.88 88888.00 2010-04-09 15:40:27.010 099 13158.11 490.46 56956.12 88888.00 2010-04-09 15:40:28.010 099 13158.11 491.20 56956.24 88888.00 2010-04-09 15:40:29.010 099 13158.37 490.71 56956.24 88888.00 2010-04-09 15:40:30.010 099 13158.37 490.21 56956.24 88888.00 2010-04-09 15:40:31.010 099 13158.37 490.71 56956.36 88888.00 2010-04-09 15:40:32.010 099 13157.98 491.20 56955.88 88888.00 2010-04-09 15:40:33.010 099 13157.85 490.46 56956.00 88888.00 2010-04-09 15:40:34.010 099 13158.50 490.83 56955.75 88888.00 2010-04-09 15:40:35.010 099 13157.98 490.34 56955.27 88888.00 2010-04-09 15:40:36.010 099 13157.85 490.09 56955.63 88888.00 2010-04-09 15:40:37.010 099 13158.37 490.71 56956.24 88888.00 2010-04-09 15:40:38.010 099 13158.24 490.83 56956.00 88888.00 2010-04-09 15:40:39.010 099 13158.37 490.46 56955.39 88888.00 2010-04-09 15:40:40.010 099 13158.89 490.96 56955.39 88888.00 2010-04-09 15:40:41.010 099 13158.24 489.72 56955.27 88888.00 2010-04-09 15:40:42.010 099 13158.11 490.46 56956.49 88888.00 2010-04-09 15:40:43.010 099 13158.11 490.71 56956.36 88888.00 2010-04-09 15:40:44.010 099 13158.50 490.34 56955.63 88888.00 2010-04-09 15:40:45.010 099 13158.37 490.58 56956.00 88888.00 2010-04-09 15:40:46.010 099 13157.72 489.84 56956.24 88888.00 2010-04-09 15:40:47.010 099 13157.72 490.58 56956.24 88888.00 2010-04-09 15:40:48.010 099 13158.76 490.83 56956.00 88888.00 2010-04-09 15:40:49.010 099 13158.11 489.97 56955.02 88888.00 2010-04-09 15:40:50.010 099 13157.59 490.83 56955.63 88888.00 2010-04-09 15:40:51.010 099 13157.33 490.34 56955.51 88888.00 2010-04-09 15:40:52.010 099 13158.24 490.21 56955.88 88888.00 2010-04-09 15:40:53.010 099 13158.11 490.34 56956.00 88888.00 2010-04-09 15:40:54.010 099 13157.85 490.71 56955.88 88888.00 2010-04-09 15:40:55.010 099 13157.46 490.09 56956.12 88888.00 2010-04-09 15:40:56.010 099 13157.98 490.46 56955.75 88888.00 2010-04-09 15:40:57.010 099 13157.46 490.34 56955.27 88888.00 2010-04-09 15:40:58.010 099 13157.72 489.59 56955.63 88888.00 2010-04-09 15:40:59.010 099 13157.20 489.97 56955.39 88888.00 2010-04-09 15:41:00.010 099 13157.98 490.34 56955.63 88888.00 2010-04-09 15:41:01.010 099 13157.72 489.97 56955.63 88888.00 2010-04-09 15:41:02.010 099 13157.72 489.84 56956.12 88888.00 2010-04-09 15:41:03.010 099 13157.85 490.46 56955.75 88888.00 2010-04-09 15:41:04.010 099 13158.24 490.21 56955.63 88888.00 2010-04-09 15:41:05.010 099 13157.46 489.97 56955.63 88888.00 2010-04-09 15:41:06.010 099 13157.85 490.09 56956.61 88888.00 2010-04-09 15:41:07.010 099 13157.33 489.97 56956.24 88888.00 2010-04-09 15:41:08.010 099 13157.85 490.09 56955.63 88888.00 2010-04-09 15:41:09.010 099 13157.72 489.59 56955.63 88888.00 2010-04-09 15:41:10.010 099 13158.24 489.47 56955.27 88888.00 2010-04-09 15:41:11.010 099 13158.24 489.22 56955.39 88888.00 2010-04-09 15:41:12.010 099 13158.24 490.09 56955.51 88888.00 2010-04-09 15:41:13.010 099 13158.11 490.34 56955.63 88888.00 2010-04-09 15:41:14.010 099 13157.85 489.35 56956.12 88888.00 2010-04-09 15:41:15.010 099 13157.85 489.84 56955.75 88888.00 2010-04-09 15:41:16.010 099 13157.98 489.47 56955.75 88888.00 2010-04-09 15:41:17.010 099 13157.98 489.84 56955.51 88888.00 2010-04-09 15:41:18.010 099 13157.72 489.84 56955.88 88888.00 2010-04-09 15:41:19.010 099 13158.50 489.72 56955.75 88888.00 2010-04-09 15:41:20.010 099 13157.33 490.09 56955.27 88888.00 2010-04-09 15:41:21.010 099 13158.11 490.34 56955.39 88888.00 2010-04-09 15:41:22.010 099 13157.72 489.97 56956.00 88888.00 2010-04-09 15:41:23.010 099 13157.72 489.35 56956.00 88888.00 2010-04-09 15:41:24.010 099 13158.24 489.97 56956.49 88888.00 2010-04-09 15:41:25.010 099 13158.24 489.35 56956.12 88888.00 2010-04-09 15:41:26.010 099 13157.85 490.09 56956.00 88888.00 2010-04-09 15:41:27.010 099 13157.72 490.46 56955.88 88888.00 2010-04-09 15:41:28.010 099 13157.98 489.97 56955.88 88888.00 2010-04-09 15:41:29.010 099 13157.33 490.58 56955.88 88888.00 2010-04-09 15:41:30.010 099 13158.37 490.34 56955.39 88888.00 2010-04-09 15:41:31.010 099 13158.24 489.59 56956.12 88888.00 2010-04-09 15:41:32.010 099 13158.11 490.58 56956.00 88888.00 2010-04-09 15:41:33.010 099 13157.46 490.58 56955.51 88888.00 2010-04-09 15:41:34.010 099 13158.37 489.35 56955.63 88888.00 2010-04-09 15:41:35.010 099 13158.24 489.72 56955.27 88888.00 2010-04-09 15:41:36.010 099 13158.37 489.47 56955.27 88888.00 2010-04-09 15:41:37.010 099 13158.37 490.34 56956.00 88888.00 2010-04-09 15:41:38.010 099 13158.11 489.72 56955.75 88888.00 2010-04-09 15:41:39.010 099 13157.59 489.47 56955.88 88888.00 2010-04-09 15:41:40.010 099 13157.98 490.09 56956.00 88888.00 2010-04-09 15:41:41.010 099 13158.89 489.72 56955.75 88888.00 2010-04-09 15:41:42.010 099 13157.59 490.09 56955.27 88888.00 2010-04-09 15:41:43.010 099 13157.85 490.58 56956.00 88888.00 2010-04-09 15:41:44.010 099 13158.63 489.84 56955.75 88888.00 2010-04-09 15:41:45.010 099 13158.89 489.47 56956.73 88888.00 2010-04-09 15:41:46.010 099 13158.50 489.72 56955.02 88888.00 2010-04-09 15:41:47.010 099 13158.50 489.35 56956.24 88888.00 2010-04-09 15:41:48.010 099 13158.63 489.47 56956.12 88888.00 2010-04-09 15:41:49.010 099 13158.89 489.35 56956.36 88888.00 2010-04-09 15:41:50.010 099 13158.63 489.84 56955.88 88888.00 2010-04-09 15:41:51.010 099 13158.89 488.97 56955.51 88888.00 2010-04-09 15:41:52.010 099 13158.24 489.84 56955.88 88888.00 2010-04-09 15:41:53.010 099 13158.76 489.22 56956.12 88888.00 2010-04-09 15:41:54.010 099 13158.50 489.97 56955.88 88888.00 2010-04-09 15:41:55.010 099 13159.02 489.22 56956.12 88888.00 2010-04-09 15:41:56.010 099 13158.24 489.72 56956.12 88888.00 2010-04-09 15:41:57.010 099 13158.50 489.47 56955.51 88888.00 2010-04-09 15:41:58.010 099 13158.24 489.47 56955.63 88888.00 2010-04-09 15:41:59.010 099 13158.50 489.47 56955.75 88888.00 2010-04-09 15:42:00.010 099 13158.11 489.59 56956.24 88888.00 2010-04-09 15:42:02.010 099 13158.24 489.10 56956.12 88888.00 2010-04-09 15:42:03.010 099 13158.76 489.59 56955.02 88888.00 2010-04-09 15:42:04.010 099 13158.89 489.10 56956.24 88888.00 2010-04-09 15:42:05.010 099 13158.24 489.47 56955.39 88888.00 2010-04-09 15:42:06.010 099 13159.28 489.72 56956.24 88888.00 2010-04-09 15:42:07.010 099 13158.50 490.09 56955.51 88888.00 2010-04-09 15:42:08.010 099 13158.50 490.09 56956.12 88888.00 2010-04-09 15:42:09.010 099 13158.24 490.21 56956.00 88888.00 2010-04-09 15:42:10.010 099 13158.63 490.09 56955.51 88888.00 2010-04-09 15:42:11.010 099 13158.24 489.47 56955.75 88888.00 2010-04-09 15:42:12.010 099 13158.37 490.34 56955.51 88888.00 2010-04-09 15:42:13.010 099 13158.37 489.47 56955.51 88888.00 2010-04-09 15:42:14.010 099 13158.37 490.34 56956.49 88888.00 2010-04-09 15:42:15.010 099 13158.11 490.09 56955.39 88888.00 2010-04-09 15:42:16.010 099 13158.63 489.47 56956.00 88888.00 2010-04-09 15:42:17.010 099 13158.24 489.72 56955.88 88888.00 2010-04-09 15:42:18.010 099 13159.02 489.47 56955.63 88888.00 2010-04-09 15:42:19.010 099 13158.50 489.59 56955.88 88888.00 2010-04-09 15:42:20.010 099 13158.76 489.47 56955.27 88888.00 2010-04-09 15:42:21.010 099 13158.37 488.97 56955.39 88888.00 2010-04-09 15:42:22.010 099 13158.37 489.97 56955.51 88888.00 2010-04-09 15:42:23.010 099 13158.76 489.59 56955.63 88888.00 2010-04-09 15:42:24.010 099 13157.98 489.22 56955.88 88888.00 2010-04-09 15:42:25.010 099 13159.02 489.35 56956.12 88888.00 2010-04-09 15:42:26.010 099 13158.76 490.09 56955.51 88888.00 2010-04-09 15:42:27.010 099 13159.15 489.84 56956.00 88888.00 2010-04-09 15:42:28.010 099 13158.89 489.59 56956.00 88888.00 2010-04-09 15:42:29.010 099 13158.63 489.72 56955.75 88888.00 2010-04-09 15:42:30.010 099 13158.63 489.84 56955.75 88888.00 2010-04-09 15:42:31.010 099 13158.89 490.21 56955.75 88888.00 2010-04-09 15:42:32.010 099 13158.50 490.34 56955.51 88888.00 2010-04-09 15:42:33.010 099 13158.89 490.71 56956.24 88888.00 2010-04-09 15:42:34.010 099 13158.50 489.97 56955.88 88888.00 2010-04-09 15:42:35.010 099 13157.98 489.35 56956.00 88888.00 2010-04-09 15:42:36.010 099 13158.11 490.21 56956.00 88888.00 2010-04-09 15:42:37.010 099 13158.76 490.21 56955.63 88888.00 2010-04-09 15:42:38.010 099 13158.89 489.59 56956.12 88888.00 2010-04-09 15:42:39.010 099 13158.24 489.47 56955.51 88888.00 2010-04-09 15:42:40.010 099 13159.02 490.34 56955.75 88888.00 2010-04-09 15:42:41.010 099 13159.02 489.97 56956.12 88888.00 2010-04-09 15:42:42.010 099 13158.24 489.72 56956.12 88888.00 2010-04-09 15:42:43.010 099 13159.02 489.59 56956.12 88888.00 2010-04-09 15:42:44.010 099 13157.72 489.72 56956.00 88888.00 2010-04-09 15:42:45.010 099 13157.98 489.22 56955.27 88888.00 2010-04-09 15:42:46.010 099 13158.37 489.72 56955.88 88888.00 2010-04-09 15:42:47.010 099 13158.76 489.84 56956.49 88888.00 2010-04-09 15:42:48.010 099 13158.50 489.97 56956.12 88888.00 2010-04-09 15:42:49.010 099 13158.76 488.85 56955.75 88888.00 2010-04-09 15:42:50.010 099 13158.24 489.47 56956.00 88888.00 2010-04-09 15:42:51.010 099 13158.24 489.35 56955.75 88888.00 2010-04-09 15:42:52.010 099 13158.89 489.59 56955.27 88888.00 2010-04-09 15:42:53.010 099 13158.50 489.35 56956.24 88888.00 2010-04-09 15:42:54.010 099 13158.37 489.97 56956.00 88888.00 2010-04-09 15:42:55.010 099 13158.11 489.59 56955.27 88888.00 2010-04-09 15:42:56.010 099 13159.02 489.84 56955.63 88888.00 2010-04-09 15:42:57.010 099 13158.89 489.35 56955.63 88888.00 2010-04-09 15:42:58.010 099 13158.37 489.22 56956.12 88888.00 2010-04-09 15:42:59.010 099 13158.63 490.21 56955.51 88888.00 2010-04-09 15:43:00.010 099 13158.37 490.21 56956.36 88888.00 2010-04-09 15:43:01.010 099 13158.63 489.35 56956.12 88888.00 2010-04-09 15:43:02.010 099 13157.59 489.84 56955.63 88888.00 2010-04-09 15:43:03.010 099 13158.63 489.59 56955.88 88888.00 2010-04-09 15:43:04.010 099 13157.98 489.10 56955.88 88888.00 2010-04-09 15:43:05.010 099 13158.50 489.47 56956.86 88888.00 2010-04-09 15:43:06.010 099 13157.33 489.59 56957.22 88888.00 2010-04-09 15:43:07.010 099 13158.11 489.22 56956.98 88888.00 2010-04-09 15:43:08.010 099 13157.33 489.35 56956.61 88888.00 2010-04-09 15:43:09.010 099 13158.89 488.97 56955.63 88888.00 2010-04-09 15:43:10.010 099 13158.11 489.84 56955.39 88888.00 2010-04-09 15:43:11.010 099 13158.24 489.47 56955.51 88888.00 2010-04-09 15:43:12.010 099 13158.76 489.10 56956.36 88888.00 2010-04-09 15:43:13.010 099 13158.76 489.10 56955.63 88888.00 2010-04-09 15:43:14.010 099 13158.37 488.85 56955.14 88888.00 2010-04-09 15:43:15.010 099 13158.76 489.10 56955.51 88888.00 2010-04-09 15:43:16.010 099 13158.50 488.97 56955.27 88888.00 2010-04-09 15:43:17.010 099 13158.76 489.47 56956.61 88888.00 2010-04-09 15:43:18.010 099 13158.63 489.35 56955.88 88888.00 2010-04-09 15:43:19.010 099 13158.11 489.10 56956.00 88888.00 2010-04-09 15:43:20.010 099 13157.72 489.22 56955.63 88888.00 2010-04-09 15:43:21.010 099 13158.63 489.35 56955.39 88888.00 2010-04-09 15:43:22.010 099 13158.89 488.60 56956.36 88888.00 2010-04-09 15:43:23.010 099 13158.24 488.23 56956.12 88888.00 2010-04-09 15:43:24.010 099 13159.15 488.73 56955.63 88888.00 2010-04-09 15:43:25.010 099 13159.15 488.85 56955.39 88888.00 2010-04-09 15:43:26.010 099 13158.89 488.85 56955.14 88888.00 2010-04-09 15:43:27.010 099 13158.50 488.48 56955.39 88888.00 2010-04-09 15:43:28.010 099 13158.63 489.47 56955.63 88888.00 2010-04-09 15:43:29.010 099 13158.76 488.23 56955.51 88888.00 2010-04-09 15:43:30.010 099 13158.24 488.48 56955.51 88888.00 2010-04-09 15:43:31.010 099 13158.24 489.22 56955.02 88888.00 2010-04-09 15:43:32.010 099 13158.37 489.10 56955.75 88888.00 2010-04-09 15:43:33.010 099 13158.50 488.11 56955.88 88888.00 2010-04-09 15:43:34.010 099 13158.37 488.23 56955.75 88888.00 2010-04-09 15:43:35.010 099 13158.11 488.60 56955.51 88888.00 2010-04-09 15:43:36.010 099 13158.24 488.73 56956.24 88888.00 2010-04-09 15:43:37.010 099 13158.37 488.36 56955.88 88888.00 2010-04-09 15:43:38.010 099 13157.46 489.35 56956.00 88888.00 2010-04-09 15:43:39.010 099 13158.37 489.22 56955.75 88888.00 2010-04-09 15:43:40.010 099 13158.37 488.85 56955.27 88888.00 2010-04-09 15:43:41.010 099 13158.50 488.97 56955.14 88888.00 2010-04-09 15:43:42.010 099 13157.59 488.85 56955.63 88888.00 2010-04-09 15:43:43.010 099 13157.72 488.23 56956.49 88888.00 2010-04-09 15:43:44.010 099 13158.11 488.60 56955.63 88888.00 2010-04-09 15:43:45.010 099 13157.98 488.36 56956.24 88888.00 2010-04-09 15:43:46.010 099 13157.85 488.85 56955.51 88888.00 2010-04-09 15:43:47.010 099 13157.72 489.10 56955.75 88888.00 2010-04-09 15:43:48.010 099 13158.24 488.60 56955.63 88888.00 2010-04-09 15:43:49.010 099 13157.20 488.73 56955.39 88888.00 2010-04-09 15:43:50.010 099 13158.50 488.11 56956.24 88888.00 2010-04-09 15:43:51.010 099 13157.85 488.48 56956.12 88888.00 2010-04-09 15:43:52.010 099 13157.98 488.73 56955.75 88888.00 2010-04-09 15:43:53.010 099 13158.24 488.60 56955.27 88888.00 2010-04-09 15:43:54.010 099 13157.33 488.11 56956.12 88888.00 2010-04-09 15:43:55.010 099 13157.20 488.48 56954.53 88888.00 2010-04-09 15:43:56.010 099 13158.11 488.97 56956.00 88888.00 2010-04-09 15:43:57.010 099 13157.46 488.36 56955.51 88888.00 2010-04-09 15:43:58.010 099 13158.37 488.60 56955.88 88888.00 2010-04-09 15:43:59.010 099 13157.85 488.36 56954.53 88888.00 2010-04-09 15:44:00.010 099 13157.85 488.23 56955.88 88888.00 2010-04-09 15:44:02.010 099 13157.98 488.23 56955.51 88888.00 2010-04-09 15:44:03.010 099 13158.11 488.23 56955.27 88888.00 2010-04-09 15:44:04.010 099 13158.37 487.74 56955.02 88888.00 2010-04-09 15:44:05.010 099 13158.11 488.23 56955.75 88888.00 2010-04-09 15:44:06.010 099 13157.59 488.11 56955.14 88888.00 2010-04-09 15:44:07.010 099 13158.76 488.36 56955.51 88888.00 2010-04-09 15:44:08.010 099 13158.24 487.74 56955.14 88888.00 2010-04-09 15:44:09.010 099 13157.46 487.49 56955.39 88888.00 2010-04-09 15:44:10.010 099 13158.37 487.74 56955.51 88888.00 2010-04-09 15:44:11.010 099 13157.33 487.86 56955.88 88888.00 2010-04-09 15:44:12.010 099 13157.85 487.74 56955.75 88888.00 2010-04-09 15:44:13.010 099 13158.24 488.23 56955.39 88888.00 2010-04-09 15:44:14.010 099 13157.85 488.11 56955.39 88888.00 2010-04-09 15:44:15.010 099 13157.72 488.11 56956.00 88888.00 2010-04-09 15:44:16.010 099 13157.46 488.23 56955.63 88888.00 2010-04-09 15:44:17.010 099 13157.59 488.36 56956.00 88888.00 2010-04-09 15:44:18.010 099 13157.33 489.10 56955.75 88888.00 2010-04-09 15:44:19.010 099 13157.98 488.23 56956.24 88888.00 2010-04-09 15:44:20.010 099 13157.20 488.48 56955.51 88888.00 2010-04-09 15:44:21.010 099 13158.11 488.36 56955.27 88888.00 2010-04-09 15:44:22.010 099 13157.98 488.60 56956.49 88888.00 2010-04-09 15:44:23.010 099 13157.07 488.60 56956.73 88888.00 2010-04-09 15:44:24.010 099 13157.20 488.23 56956.00 88888.00 2010-04-09 15:44:25.010 099 13157.85 488.36 56956.24 88888.00 2010-04-09 15:44:26.010 099 13157.33 488.11 56956.12 88888.00 2010-04-09 15:44:27.010 099 13157.20 488.60 56955.51 88888.00 2010-04-09 15:44:28.010 099 13158.24 488.60 56956.00 88888.00 2010-04-09 15:44:29.010 099 13158.24 488.23 56955.02 88888.00 2010-04-09 15:44:30.010 099 13157.46 488.73 56955.14 88888.00 2010-04-09 15:44:31.010 099 13157.98 487.86 56955.14 88888.00 2010-04-09 15:44:32.010 099 13157.85 488.48 56955.88 88888.00 2010-04-09 15:44:33.010 099 13157.85 488.48 56956.00 88888.00 2010-04-09 15:44:34.010 099 13157.72 488.36 56955.27 88888.00 2010-04-09 15:44:35.010 099 13158.24 488.11 56955.63 88888.00 2010-04-09 15:44:36.010 099 13157.46 487.86 56955.75 88888.00 2010-04-09 15:44:37.010 099 13157.85 487.86 56955.75 88888.00 2010-04-09 15:44:38.010 099 13158.24 488.85 56954.77 88888.00 2010-04-09 15:44:39.010 099 13158.50 488.48 56955.75 88888.00 2010-04-09 15:44:40.010 099 13158.89 488.48 56955.14 88888.00 2010-04-09 15:44:41.010 099 13157.07 488.73 56956.24 88888.00 2010-04-09 15:44:42.010 099 13158.76 488.48 56956.24 88888.00 2010-04-09 15:44:43.010 099 13157.98 488.23 56955.27 88888.00 2010-04-09 15:44:44.010 099 13158.11 488.60 56956.24 88888.00 2010-04-09 15:44:45.010 099 13158.50 488.73 56955.75 88888.00 2010-04-09 15:44:46.010 099 13158.76 487.98 56955.14 88888.00 2010-04-09 15:44:47.010 099 13157.98 488.85 56955.39 88888.00 2010-04-09 15:44:48.010 099 13158.11 488.60 56956.12 88888.00 2010-04-09 15:44:49.010 099 13158.37 488.60 56955.02 88888.00 2010-04-09 15:44:50.010 099 13157.33 488.23 56955.02 88888.00 2010-04-09 15:44:51.010 099 13157.59 489.35 56956.24 88888.00 2010-04-09 15:44:52.010 099 13157.98 488.60 56955.14 88888.00 2010-04-09 15:44:53.010 099 13156.94 487.86 56955.39 88888.00 2010-04-09 15:44:54.010 099 13158.24 488.36 56956.00 88888.00 2010-04-09 15:44:55.010 099 13157.72 488.73 56955.51 88888.00 2010-04-09 15:44:56.010 099 13157.72 487.86 56955.14 88888.00 2010-04-09 15:44:57.010 099 13157.59 488.36 56955.14 88888.00 2010-04-09 15:44:58.010 099 13158.24 488.11 56956.24 88888.00 2010-04-09 15:44:59.010 099 13157.98 488.36 56955.39 88888.00 2010-04-09 15:45:00.010 099 13157.59 488.97 56955.63 88888.00 2010-04-09 15:45:01.010 099 13157.46 488.73 56955.63 88888.00 2010-04-09 15:45:02.010 099 13158.50 488.48 56955.27 88888.00 2010-04-09 15:45:03.010 099 13158.37 488.85 56955.39 88888.00 2010-04-09 15:45:04.010 099 13157.98 488.48 56955.75 88888.00 2010-04-09 15:45:05.010 099 13157.98 488.97 56955.39 88888.00 2010-04-09 15:45:06.010 099 13157.33 488.85 56956.12 88888.00 2010-04-09 15:45:07.010 099 13157.98 488.60 56956.12 88888.00 2010-04-09 15:45:08.010 099 13157.85 488.36 56956.00 88888.00 2010-04-09 15:45:09.010 099 13157.98 488.48 56956.12 88888.00 2010-04-09 15:45:10.010 099 13157.72 488.36 56956.00 88888.00 2010-04-09 15:45:11.010 099 13157.33 488.48 56955.51 88888.00 2010-04-09 15:45:12.010 099 13158.11 488.36 56954.90 88888.00 2010-04-09 15:45:13.010 099 13156.94 488.48 56954.65 88888.00 2010-04-09 15:45:14.010 099 13158.37 488.60 56955.02 88888.00 2010-04-09 15:45:15.010 099 13157.33 488.60 56956.73 88888.00 2010-04-09 15:45:16.010 099 13157.72 488.60 56955.75 88888.00 2010-04-09 15:45:17.010 099 13158.11 488.85 56954.90 88888.00 2010-04-09 15:45:18.010 099 13157.59 488.48 56955.27 88888.00 2010-04-09 15:45:19.010 099 13158.50 488.73 56954.77 88888.00 2010-04-09 15:45:20.010 099 13159.15 488.23 56955.14 88888.00 2010-04-09 15:45:21.010 099 13157.98 487.98 56955.88 88888.00 2010-04-09 15:45:22.010 099 13157.46 488.11 56955.51 88888.00 2010-04-09 15:45:23.010 099 13157.72 488.11 56955.39 88888.00 2010-04-09 15:45:24.010 099 13156.81 488.48 56955.75 88888.00 2010-04-09 15:45:25.010 099 13158.63 487.86 56954.41 88888.00 2010-04-09 15:45:26.010 099 13158.24 488.48 56955.39 88888.00 2010-04-09 15:45:27.010 099 13157.98 488.11 56955.27 88888.00 2010-04-09 15:45:28.010 099 13158.37 488.23 56954.77 88888.00 2010-04-09 15:45:29.010 099 13158.37 488.36 56955.51 88888.00 2010-04-09 15:45:30.010 099 13158.37 487.98 56955.63 88888.00 2010-04-09 15:45:31.010 099 13158.63 488.60 56955.14 88888.00 2010-04-09 15:45:32.010 099 13158.89 488.48 56955.88 88888.00 2010-04-09 15:45:33.010 099 13158.63 488.48 56955.63 88888.00 2010-04-09 15:45:34.010 099 13158.24 488.60 56956.24 88888.00 2010-04-09 15:45:35.010 099 13157.98 488.36 56955.51 88888.00 2010-04-09 15:45:36.010 099 13158.50 488.36 56955.88 88888.00 2010-04-09 15:45:37.010 099 13159.02 488.85 56956.24 88888.00 2010-04-09 15:45:38.010 099 13158.37 488.11 56955.51 88888.00 2010-04-09 15:45:39.010 099 13158.76 487.86 56955.14 88888.00 2010-04-09 15:45:40.010 099 13158.89 488.11 56955.27 88888.00 2010-04-09 15:45:41.010 099 13158.76 488.23 56955.27 88888.00 2010-04-09 15:45:42.010 099 13158.63 488.60 56956.12 88888.00 2010-04-09 15:45:43.010 099 13158.76 488.23 56955.14 88888.00 2010-04-09 15:45:44.010 099 13158.76 487.61 56955.63 88888.00 2010-04-09 15:45:45.010 099 13159.41 488.60 56955.27 88888.00 2010-04-09 15:45:46.010 099 13158.76 488.11 56955.39 88888.00 2010-04-09 15:45:47.010 099 13158.76 488.60 56955.88 88888.00 2010-04-09 15:45:48.010 099 13157.98 488.36 56955.51 88888.00 2010-04-09 15:45:49.010 099 13158.37 488.48 56955.27 88888.00 2010-04-09 15:45:50.010 099 13158.50 487.86 56955.75 88888.00 2010-04-09 15:45:51.010 099 13158.76 488.36 56955.39 88888.00 2010-04-09 15:45:52.010 099 13158.63 488.48 56955.14 88888.00 2010-04-09 15:45:53.010 099 13159.28 488.48 56955.27 88888.00 2010-04-09 15:45:54.010 099 13158.89 488.36 56955.51 88888.00 2010-04-09 15:45:55.010 099 13158.50 488.36 56955.63 88888.00 2010-04-09 15:45:56.010 099 13159.28 487.98 56955.39 88888.00 2010-04-09 15:45:57.010 099 13157.98 487.86 56955.51 88888.00 2010-04-09 15:45:58.010 099 13158.89 487.61 56955.27 88888.00 2010-04-09 15:45:59.010 099 13157.98 488.36 56955.51 88888.00 2010-04-09 15:46:00.010 099 13158.24 487.86 56955.27 88888.00 2010-04-09 15:46:02.010 099 13157.46 487.74 56955.51 88888.00 2010-04-09 15:46:03.010 099 13158.63 488.11 56954.90 88888.00 2010-04-09 15:46:04.010 099 13158.24 486.99 56955.02 88888.00 2010-04-09 15:46:05.010 099 13158.37 488.11 56955.14 88888.00 2010-04-09 15:46:06.010 099 13158.37 488.11 56955.88 88888.00 2010-04-09 15:46:07.010 099 13158.89 487.61 56956.24 88888.00 2010-04-09 15:46:08.010 099 13159.02 488.23 56955.02 88888.00 2010-04-09 15:46:09.010 099 13157.98 487.36 56955.51 88888.00 2010-04-09 15:46:10.010 099 13158.63 488.48 56955.14 88888.00 2010-04-09 15:46:11.010 099 13159.28 488.36 56955.51 88888.00 2010-04-09 15:46:12.010 099 13159.28 487.74 56955.27 88888.00 2010-04-09 15:46:13.010 099 13159.15 487.98 56955.14 88888.00 2010-04-09 15:46:14.010 099 13157.72 488.48 56955.88 88888.00 2010-04-09 15:46:15.010 099 13158.11 488.36 56955.39 88888.00 2010-04-09 15:46:16.010 099 13158.76 487.74 56955.75 88888.00 2010-04-09 15:46:17.010 099 13157.85 487.86 56955.39 88888.00 2010-04-09 15:46:18.010 099 13159.41 487.86 56955.39 88888.00 2010-04-09 15:46:19.010 099 13159.02 488.48 56955.14 88888.00 2010-04-09 15:46:20.010 099 13158.76 488.11 56955.63 88888.00 2010-04-09 15:46:21.010 099 13158.50 488.36 56955.39 88888.00 2010-04-09 15:46:22.010 099 13158.24 488.36 56955.51 88888.00 2010-04-09 15:46:23.010 099 13159.54 487.98 56955.51 88888.00 2010-04-09 15:46:24.010 099 13158.50 488.48 56956.00 88888.00 2010-04-09 15:46:25.009 099 13159.02 487.98 56955.51 88888.00 2010-04-09 15:46:26.009 099 13157.98 488.11 56955.75 88888.00 2010-04-09 15:46:27.009 099 13158.50 488.11 56956.00 88888.00 2010-04-09 15:46:28.009 099 13158.76 487.36 56955.75 88888.00 2010-04-09 15:46:29.009 099 13158.37 487.86 56956.24 88888.00 2010-04-09 15:46:30.009 099 13159.15 488.85 56955.63 88888.00 2010-04-09 15:46:31.009 099 13158.24 487.61 56955.63 88888.00 2010-04-09 15:46:32.009 099 13157.98 488.11 56955.27 88888.00 2010-04-09 15:46:33.009 099 13158.76 488.60 56956.00 88888.00 2010-04-09 15:46:34.009 099 13158.89 488.48 56955.39 88888.00 2010-04-09 15:46:35.009 099 13157.85 487.61 56955.39 88888.00 2010-04-09 15:46:36.009 099 13159.02 488.73 56955.51 88888.00 2010-04-09 15:46:37.009 099 13158.63 487.98 56955.02 88888.00 2010-04-09 15:46:38.009 099 13158.50 488.60 56955.63 88888.00 2010-04-09 15:46:39.009 099 13159.80 488.36 56955.88 88888.00 2010-04-09 15:46:40.009 099 13158.11 487.98 56955.75 88888.00 2010-04-09 15:46:41.009 099 13158.24 488.73 56955.63 88888.00 2010-04-09 15:46:42.009 099 13158.89 488.11 56956.00 88888.00 2010-04-09 15:46:43.009 099 13158.37 488.11 56955.51 88888.00 2010-04-09 15:46:44.009 099 13158.63 488.36 56954.77 88888.00 2010-04-09 15:46:45.009 099 13158.50 488.36 56955.63 88888.00 2010-04-09 15:46:46.009 099 13158.76 487.49 56955.14 88888.00 2010-04-09 15:46:47.009 099 13159.02 488.11 56955.39 88888.00 2010-04-09 15:46:48.009 099 13158.76 488.48 56954.90 88888.00 2010-04-09 15:46:49.009 099 13158.63 487.74 56955.39 88888.00 2010-04-09 15:46:50.009 099 13159.02 488.36 56955.27 88888.00 2010-04-09 15:46:51.009 099 13159.15 487.98 56955.88 88888.00 2010-04-09 15:46:52.009 099 13158.24 488.23 56955.14 88888.00 2010-04-09 15:46:53.009 099 13159.02 488.23 56955.02 88888.00 2010-04-09 15:46:54.009 099 13158.24 487.86 56956.00 88888.00 2010-04-09 15:46:55.009 099 13158.24 488.23 56956.49 88888.00 2010-04-09 15:46:56.009 099 13158.11 487.86 56956.12 88888.00 2010-04-09 15:46:57.009 099 13159.15 488.48 56955.27 88888.00 2010-04-09 15:46:58.009 099 13158.37 488.23 56955.14 88888.00 2010-04-09 15:46:59.009 099 13158.89 488.60 56955.27 88888.00 2010-04-09 15:47:00.009 099 13158.24 487.61 56955.27 88888.00 2010-04-09 15:47:01.009 099 13158.76 487.98 56955.51 88888.00 2010-04-09 15:47:02.009 099 13159.28 488.73 56955.88 88888.00 2010-04-09 15:47:03.009 099 13158.50 487.74 56955.51 88888.00 2010-04-09 15:47:04.009 099 13158.63 487.98 56956.49 88888.00 2010-04-09 15:47:05.009 099 13158.50 487.98 56956.12 88888.00 2010-04-09 15:47:06.009 099 13159.28 488.23 56954.65 88888.00 2010-04-09 15:47:07.009 099 13159.02 487.49 56955.75 88888.00 2010-04-09 15:47:08.009 099 13159.02 487.74 56955.63 88888.00 2010-04-09 15:47:09.009 099 13157.98 488.23 56956.00 88888.00 2010-04-09 15:47:10.009 099 13158.76 487.74 56955.88 88888.00 2010-04-09 15:47:11.009 099 13158.50 487.36 56955.75 88888.00 2010-04-09 15:47:12.009 099 13159.15 487.74 56956.24 88888.00 2010-04-09 15:47:13.009 099 13158.89 487.24 56955.88 88888.00 2010-04-09 15:47:14.009 099 13158.11 488.11 56955.39 88888.00 2010-04-09 15:47:15.009 099 13158.63 488.11 56955.88 88888.00 2010-04-09 15:47:16.009 099 13158.89 487.12 56955.75 88888.00 2010-04-09 15:47:17.009 099 13158.89 487.74 56956.00 88888.00 2010-04-09 15:47:18.009 099 13158.37 487.86 56955.51 88888.00 2010-04-09 15:47:19.009 099 13159.28 488.48 56955.63 88888.00 2010-04-09 15:47:20.009 099 13158.89 487.24 56956.00 88888.00 2010-04-09 15:47:21.009 099 13159.15 487.49 56956.12 88888.00 2010-04-09 15:47:22.009 099 13157.98 488.11 56955.51 88888.00 2010-04-09 15:47:23.009 099 13157.98 487.86 56955.02 88888.00 2010-04-09 15:47:24.009 099 13158.76 487.86 56955.88 88888.00 2010-04-09 15:47:25.009 099 13158.11 487.74 56955.27 88888.00 2010-04-09 15:47:26.009 099 13158.63 488.36 56955.39 88888.00 2010-04-09 15:47:27.009 099 13158.24 487.86 56955.63 88888.00 2010-04-09 15:47:28.009 099 13158.11 487.61 56955.14 88888.00 2010-04-09 15:47:29.009 099 13159.15 488.23 56954.90 88888.00 2010-04-09 15:47:30.009 099 13158.50 487.98 56955.39 88888.00 2010-04-09 15:47:31.009 099 13158.76 487.86 56955.75 88888.00 2010-04-09 15:47:32.009 099 13158.50 488.11 56954.90 88888.00 2010-04-09 15:47:33.009 099 13157.72 488.23 56955.14 88888.00 2010-04-09 15:47:34.009 099 13157.72 487.98 56955.51 88888.00 2010-04-09 15:47:35.009 099 13158.24 488.23 56955.02 88888.00 2010-04-09 15:47:36.009 099 13158.37 488.11 56955.27 88888.00 2010-04-09 15:47:37.009 099 13157.98 488.36 56955.27 88888.00 2010-04-09 15:47:38.009 099 13158.63 488.36 56955.39 88888.00 2010-04-09 15:47:39.009 099 13158.50 487.74 56955.39 88888.00 2010-04-09 15:47:40.009 099 13158.89 488.36 56954.90 88888.00 2010-04-09 15:47:41.009 099 13157.85 487.98 56955.88 88888.00 2010-04-09 15:47:42.009 099 13157.33 488.73 56955.27 88888.00 2010-04-09 15:47:43.009 099 13158.24 488.36 56955.14 88888.00 2010-04-09 15:47:44.009 099 13158.11 488.60 56955.51 88888.00 2010-04-09 15:47:45.009 099 13158.37 488.97 56954.90 88888.00 2010-04-09 15:47:46.009 099 13157.85 488.36 56954.90 88888.00 2010-04-09 15:47:47.009 099 13157.72 488.23 56955.39 88888.00 2010-04-09 15:47:48.009 099 13157.20 488.36 56954.90 88888.00 2010-04-09 15:47:49.009 099 13157.98 488.11 56955.51 88888.00 2010-04-09 15:47:50.009 099 13158.37 488.73 56956.00 88888.00 2010-04-09 15:47:51.009 099 13157.20 488.48 56955.02 88888.00 2010-04-09 15:47:52.009 099 13157.46 488.11 56955.27 88888.00 2010-04-09 15:47:53.009 099 13158.37 488.36 56955.63 88888.00 2010-04-09 15:47:54.009 099 13157.85 488.73 56955.51 88888.00 2010-04-09 15:47:55.009 099 13157.33 488.73 56955.51 88888.00 2010-04-09 15:47:56.009 099 13157.72 488.11 56954.53 88888.00 2010-04-09 15:47:57.009 099 13157.59 487.61 56955.27 88888.00 2010-04-09 15:47:58.009 099 13156.68 488.60 56955.02 88888.00 2010-04-09 15:47:59.009 099 13157.07 488.48 56954.77 88888.00 2010-04-09 15:48:00.009 099 13157.46 488.97 56955.39 88888.00 2010-04-09 15:48:01.009 099 13157.20 488.85 56955.14 88888.00 2010-04-09 15:48:02.009 099 13157.59 488.97 56955.02 88888.00 2010-04-09 15:48:03.009 099 13157.46 488.36 56954.90 88888.00 2010-04-09 15:48:04.009 099 13157.20 488.73 56955.02 88888.00 2010-04-09 15:48:05.009 099 13157.85 488.73 56954.77 88888.00 2010-04-09 15:48:06.009 099 13157.46 488.48 56955.27 88888.00 2010-04-09 15:48:07.009 099 13157.20 488.60 56955.51 88888.00 2010-04-09 15:48:08.009 099 13157.46 489.22 56955.14 88888.00 2010-04-09 15:48:09.009 099 13157.85 488.48 56955.27 88888.00 2010-04-09 15:48:10.009 099 13157.33 488.36 56955.39 88888.00 2010-04-09 15:48:11.009 099 13157.20 488.97 56955.39 88888.00 2010-04-09 15:48:12.009 099 13156.68 488.73 56955.02 88888.00 2010-04-09 15:48:13.009 099 13157.59 488.36 56954.77 88888.00 2010-04-09 15:48:14.009 099 13157.33 488.23 56955.51 88888.00 2010-04-09 15:48:15.009 099 13157.85 489.22 56955.14 88888.00 2010-04-09 15:48:16.009 099 13157.98 488.36 56954.90 88888.00 2010-04-09 15:48:17.009 099 13157.33 488.11 56955.51 88888.00 2010-04-09 15:48:18.009 099 13158.24 488.97 56955.88 88888.00 2010-04-09 15:48:19.009 099 13157.46 487.98 56955.14 88888.00 2010-04-09 15:48:20.009 099 13157.98 487.98 56955.39 88888.00 2010-04-09 15:48:21.009 099 13157.46 487.86 56954.65 88888.00 2010-04-09 15:48:22.009 099 13157.33 488.23 56955.51 88888.00 2010-04-09 15:48:23.009 099 13158.37 488.36 56956.12 88888.00 2010-04-09 15:48:24.009 099 13158.50 488.23 56955.75 88888.00 2010-04-09 15:48:25.009 099 13157.98 487.49 56955.39 88888.00 2010-04-09 15:48:26.009 099 13157.98 488.85 56955.27 88888.00 2010-04-09 15:48:27.009 099 13158.37 487.86 56955.27 88888.00 2010-04-09 15:48:28.009 099 13158.37 488.48 56955.27 88888.00 2010-04-09 15:48:29.009 099 13158.63 487.74 56954.53 88888.00 2010-04-09 15:48:30.009 099 13157.85 488.60 56955.14 88888.00 2010-04-09 15:48:31.009 099 13158.24 488.60 56954.90 88888.00 2010-04-09 15:48:32.009 099 13158.50 488.85 56954.77 88888.00 2010-04-09 15:48:33.009 099 13158.76 488.48 56955.51 88888.00 2010-04-09 15:48:34.009 099 13158.50 488.36 56954.77 88888.00 2010-04-09 15:48:35.009 099 13158.24 488.36 56955.27 88888.00 2010-04-09 15:48:36.009 099 13157.72 488.48 56955.27 88888.00 2010-04-09 15:48:37.009 099 13157.85 488.73 56955.27 88888.00 2010-04-09 15:48:38.009 099 13157.72 488.11 56955.27 88888.00 2010-04-09 15:48:39.009 099 13158.50 487.61 56955.51 88888.00 2010-04-09 15:48:40.009 099 13158.11 488.85 56955.51 88888.00 2010-04-09 15:48:41.009 099 13158.37 488.23 56955.51 88888.00 2010-04-09 15:48:42.009 099 13157.72 488.73 56955.51 88888.00 2010-04-09 15:48:43.009 099 13157.72 488.36 56955.75 88888.00 2010-04-09 15:48:44.009 099 13158.11 489.35 56955.02 88888.00 2010-04-09 15:48:45.009 099 13157.98 488.48 56955.75 88888.00 2010-04-09 15:48:46.009 099 13158.11 488.11 56955.88 88888.00 2010-04-09 15:48:47.009 099 13156.81 488.48 56955.27 88888.00 2010-04-09 15:48:48.009 099 13157.46 489.35 56955.27 88888.00 2010-04-09 15:48:49.009 099 13157.59 487.98 56955.14 88888.00 2010-04-09 15:48:50.009 099 13156.81 488.48 56955.14 88888.00 2010-04-09 15:48:51.009 099 13157.20 488.73 56955.39 88888.00 2010-04-09 15:48:52.009 099 13157.72 488.85 56955.27 88888.00 2010-04-09 15:48:53.009 099 13157.20 488.73 56955.02 88888.00 2010-04-09 15:48:54.009 099 13157.72 489.10 56955.39 88888.00 2010-04-09 15:48:55.009 099 13157.33 488.73 56955.39 88888.00 2010-04-09 15:48:56.009 099 13156.29 488.97 56955.27 88888.00 2010-04-09 15:48:57.009 099 13157.33 489.35 56954.90 88888.00 2010-04-09 15:48:58.009 099 13157.33 488.97 56954.90 88888.00 2010-04-09 15:48:59.009 099 13157.33 488.60 56955.27 88888.00 2010-04-09 15:49:00.009 099 13157.72 488.85 56955.14 88888.00 2010-04-09 15:49:01.009 099 13157.20 487.98 56955.02 88888.00 2010-04-09 15:49:02.009 099 13157.20 489.47 56955.63 88888.00 2010-04-09 15:49:03.009 099 13157.20 489.35 56954.65 88888.00 2010-04-09 15:49:04.009 099 13157.33 489.35 56954.65 88888.00 2010-04-09 15:49:05.009 099 13157.20 489.72 56955.14 88888.00 2010-04-09 15:49:06.009 099 13156.94 488.85 56955.51 88888.00 2010-04-09 15:49:07.009 099 13158.50 488.73 56954.90 88888.00 2010-04-09 15:49:08.009 099 13157.59 489.10 56956.00 88888.00 2010-04-09 15:49:09.009 099 13156.81 488.48 56955.39 88888.00 2010-04-09 15:49:10.009 099 13158.50 489.10 56954.90 88888.00 2010-04-09 15:49:11.009 099 13157.20 488.60 56954.65 88888.00 2010-04-09 15:49:12.009 099 13157.59 488.23 56954.77 88888.00 2010-04-09 15:49:13.009 099 13157.98 488.73 56955.02 88888.00 2010-04-09 15:49:14.009 099 13157.20 489.22 56954.90 88888.00 2010-04-09 15:49:15.009 099 13157.59 489.59 56955.14 88888.00 2010-04-09 15:49:16.009 099 13157.46 488.85 56955.14 88888.00 2010-04-09 15:49:17.009 099 13156.81 488.97 56955.27 88888.00 2010-04-09 15:49:18.009 099 13158.50 489.47 56955.14 88888.00 2010-04-09 15:49:19.009 099 13156.81 488.85 56955.02 88888.00 2010-04-09 15:49:20.009 099 13157.46 489.10 56954.90 88888.00 2010-04-09 15:49:21.009 099 13157.20 489.72 56955.75 88888.00 2010-04-09 15:49:22.009 099 13157.72 489.10 56955.75 88888.00 2010-04-09 15:49:23.009 099 13157.33 488.11 56955.39 88888.00 2010-04-09 15:49:24.009 099 13157.33 488.97 56955.51 88888.00 2010-04-09 15:49:25.009 099 13156.94 489.22 56955.14 88888.00 2010-04-09 15:49:26.009 099 13157.59 489.10 56955.51 88888.00 2010-04-09 15:49:27.009 099 13157.59 489.84 56955.27 88888.00 2010-04-09 15:49:28.009 099 13157.33 488.85 56955.63 88888.00 2010-04-09 15:49:29.009 099 13157.98 489.10 56955.02 88888.00 2010-04-09 15:49:30.009 099 13157.33 488.97 56955.14 88888.00 2010-04-09 15:49:31.009 099 13157.85 489.10 56955.27 88888.00 2010-04-09 15:49:32.009 099 13158.11 489.47 56955.63 88888.00 2010-04-09 15:49:33.009 099 13157.20 488.97 56955.39 88888.00 2010-04-09 15:49:34.009 099 13157.72 489.35 56955.39 88888.00 2010-04-09 15:49:35.009 099 13158.24 488.97 56955.14 88888.00 2010-04-09 15:49:36.009 099 13158.11 489.47 56955.27 88888.00 2010-04-09 15:49:37.009 099 13157.98 488.85 56955.75 88888.00 2010-04-09 15:49:38.009 099 13158.63 489.59 56955.75 88888.00 2010-04-09 15:49:39.009 099 13157.46 488.97 56955.39 88888.00 2010-04-09 15:49:40.009 099 13157.98 489.22 56956.98 88888.00 2010-04-09 15:49:41.009 099 13158.50 489.47 56956.24 88888.00 2010-04-09 15:49:42.009 099 13158.11 488.97 56956.98 88888.00 2010-04-09 15:49:43.009 099 13158.11 488.73 56956.49 88888.00 2010-04-09 15:49:44.009 099 13158.11 488.73 56955.51 88888.00 2010-04-09 15:49:45.009 099 13157.98 488.85 56955.39 88888.00 2010-04-09 15:49:46.009 099 13158.11 488.73 56955.75 88888.00 2010-04-09 15:49:47.009 099 13158.50 488.36 56956.12 88888.00 2010-04-09 15:49:48.009 099 13158.11 488.36 56955.63 88888.00 2010-04-09 15:49:49.009 099 13157.85 488.60 56956.12 88888.00 2010-04-09 15:49:50.009 099 13157.46 488.48 56956.00 88888.00 2010-04-09 15:49:51.009 099 13157.46 489.47 56955.63 88888.00 2010-04-09 15:49:52.009 099 13157.07 488.48 56955.51 88888.00 2010-04-09 15:49:53.009 099 13157.72 488.85 56955.75 88888.00 2010-04-09 15:49:54.009 099 13158.50 488.23 56955.51 88888.00 2010-04-09 15:49:55.009 099 13157.85 489.10 56956.00 88888.00 2010-04-09 15:49:56.009 099 13157.72 488.60 56956.00 88888.00 2010-04-09 15:49:57.009 099 13158.63 488.48 56955.75 88888.00 2010-04-09 15:49:58.009 099 13157.46 488.36 56955.51 88888.00 2010-04-09 15:49:59.009 099 13158.37 488.73 56954.90 88888.00 2010-04-09 15:50:00.009 099 13157.72 487.98 56955.75 88888.00 2010-04-09 15:50:01.009 099 13158.63 487.98 56955.51 88888.00 2010-04-09 15:50:02.009 099 13157.98 488.11 56955.27 88888.00 2010-04-09 15:50:03.009 099 13158.63 488.73 56955.27 88888.00 2010-04-09 15:50:04.009 099 13158.76 488.23 56955.39 88888.00 2010-04-09 15:50:05.009 099 13157.98 488.48 56955.63 88888.00 2010-04-09 15:50:06.009 099 13158.63 488.23 56955.39 88888.00 2010-04-09 15:50:07.009 099 13158.63 488.36 56955.75 88888.00 2010-04-09 15:50:08.009 099 13158.76 488.85 56955.51 88888.00 2010-04-09 15:50:09.009 099 13158.50 488.11 56955.14 88888.00 2010-04-09 15:50:10.009 099 13159.02 488.23 56956.12 88888.00 2010-04-09 15:50:11.009 099 13158.37 488.60 56955.51 88888.00 2010-04-09 15:50:12.009 099 13158.63 488.60 56955.75 88888.00 2010-04-09 15:50:13.009 099 13157.59 488.85 56956.24 88888.00 2010-04-09 15:50:14.009 099 13157.85 488.85 56955.39 88888.00 2010-04-09 15:50:15.009 099 13158.50 489.10 56955.51 88888.00 2010-04-09 15:50:16.009 099 13157.98 488.36 56955.63 88888.00 2010-04-09 15:50:17.009 099 13158.37 488.60 56955.88 88888.00 2010-04-09 15:50:18.009 099 13158.89 488.36 56955.75 88888.00 2010-04-09 15:50:19.009 099 13157.85 488.73 56955.39 88888.00 2010-04-09 15:50:20.009 099 13158.89 488.23 56955.75 88888.00 2010-04-09 15:50:21.009 099 13157.72 488.11 56956.12 88888.00 2010-04-09 15:50:22.009 099 13158.50 488.73 56956.36 88888.00 2010-04-09 15:50:23.009 099 13158.37 488.36 56955.63 88888.00 2010-04-09 15:50:24.009 099 13157.98 488.36 56955.88 88888.00 2010-04-09 15:50:25.009 099 13158.63 488.36 56955.75 88888.00 2010-04-09 15:50:26.009 099 13157.98 488.36 56956.00 88888.00 2010-04-09 15:50:27.009 099 13158.50 488.11 56956.36 88888.00 2010-04-09 15:50:28.009 099 13158.63 488.73 56955.88 88888.00 2010-04-09 15:50:29.009 099 13158.50 488.23 56955.88 88888.00 2010-04-09 15:50:30.009 099 13158.63 488.23 56955.02 88888.00 2010-04-09 15:50:31.009 099 13158.37 488.36 56955.75 88888.00 2010-04-09 15:50:32.009 099 13157.72 488.48 56956.12 88888.00 2010-04-09 15:50:33.009 099 13157.46 488.60 56955.27 88888.00 2010-04-09 15:50:34.009 099 13158.11 488.73 56955.75 88888.00 2010-04-09 15:50:35.009 099 13157.59 488.23 56956.00 88888.00 2010-04-09 15:50:36.009 099 13158.24 487.98 56955.27 88888.00 2010-04-09 15:50:37.009 099 13157.59 487.86 56955.75 88888.00 2010-04-09 15:50:38.009 099 13158.89 487.61 56955.75 88888.00 2010-04-09 15:50:39.009 099 13158.11 487.98 56955.75 88888.00 2010-04-09 15:50:40.009 099 13157.98 487.74 56956.00 88888.00 2010-04-09 15:50:41.009 099 13157.59 488.23 56955.39 88888.00 2010-04-09 15:50:42.009 099 13157.46 487.74 56955.63 88888.00 2010-04-09 15:50:43.009 099 13157.85 487.98 56955.39 88888.00 2010-04-09 15:50:44.009 099 13158.89 487.61 56955.63 88888.00 2010-04-09 15:50:45.009 099 13157.46 487.86 56955.75 88888.00 2010-04-09 15:50:46.009 099 13157.98 488.11 56956.12 88888.00 2010-04-09 15:50:47.009 099 13158.37 487.98 56955.39 88888.00 2010-04-09 15:50:48.009 099 13157.85 487.98 56956.00 88888.00 2010-04-09 15:50:49.009 099 13157.72 488.11 56955.51 88888.00 2010-04-09 15:50:50.009 099 13158.24 487.86 56956.12 88888.00 2010-04-09 15:50:51.009 099 13157.33 488.11 56955.39 88888.00 2010-04-09 15:50:52.009 099 13158.11 488.23 56955.39 88888.00 2010-04-09 15:50:53.009 099 13157.85 488.11 56956.12 88888.00 2010-04-09 15:50:54.009 099 13157.33 487.49 56955.88 88888.00 2010-04-09 15:50:55.009 099 13157.59 488.11 56955.75 88888.00 2010-04-09 15:50:56.009 099 13157.07 487.61 56955.51 88888.00 2010-04-09 15:50:57.009 099 13158.37 487.86 56955.39 88888.00 2010-04-09 15:50:58.009 099 13157.85 487.61 56955.75 88888.00 2010-04-09 15:50:59.009 099 13157.72 488.23 56956.86 88888.00 2010-04-09 15:51:00.009 099 13157.85 487.24 56956.12 88888.00 2010-04-09 15:51:01.009 099 13157.07 487.74 56955.14 88888.00 2010-04-09 15:51:02.009 099 13157.20 487.98 56955.88 88888.00 2010-04-09 15:51:03.009 099 13157.20 487.98 56955.39 88888.00 2010-04-09 15:51:04.009 099 13157.46 487.74 56955.02 88888.00 2010-04-09 15:51:05.009 099 13157.20 488.48 56955.88 88888.00 2010-04-09 15:51:06.009 099 13157.85 488.36 56955.63 88888.00 2010-04-09 15:51:07.009 099 13157.59 487.36 56956.12 88888.00 2010-04-09 15:51:08.009 099 13156.94 488.36 56956.61 88888.00 2010-04-09 15:51:09.009 099 13156.94 487.98 56956.24 88888.00 2010-04-09 15:51:10.009 099 13157.46 487.86 56955.88 88888.00 2010-04-09 15:51:11.009 099 13156.68 487.86 56956.49 88888.00 2010-04-09 15:51:12.009 099 13157.46 487.74 56956.00 88888.00 2010-04-09 15:51:13.009 099 13157.98 487.36 56955.88 88888.00 2010-04-09 15:51:14.009 099 13157.98 488.60 56956.00 88888.00 2010-04-09 15:51:15.009 099 13157.72 487.49 56956.00 88888.00 2010-04-09 15:51:16.009 099 13157.98 488.36 56955.63 88888.00 2010-04-09 15:51:17.009 099 13157.20 487.98 56956.24 88888.00 2010-04-09 15:51:18.009 099 13157.59 488.11 56955.88 88888.00 2010-04-09 15:51:19.009 099 13157.98 488.48 56955.63 88888.00 2010-04-09 15:51:20.009 099 13157.72 487.86 56955.75 88888.00 2010-04-09 15:51:21.009 099 13158.24 488.11 56955.75 88888.00 2010-04-09 15:51:22.009 099 13157.33 487.24 56955.27 88888.00 2010-04-09 15:51:23.009 099 13158.37 488.23 56954.90 88888.00 2010-04-09 15:51:24.009 099 13157.85 487.61 56955.88 88888.00 2010-04-09 15:51:25.009 099 13157.59 487.49 56955.63 88888.00 2010-04-09 15:51:26.009 099 13157.59 487.86 56955.75 88888.00 2010-04-09 15:51:27.009 099 13157.33 488.11 56955.51 88888.00 2010-04-09 15:51:28.009 099 13157.59 488.36 56955.39 88888.00 2010-04-09 15:51:29.009 099 13157.20 487.74 56956.12 88888.00 2010-04-09 15:51:30.009 099 13157.59 487.24 56955.75 88888.00 2010-04-09 15:51:31.009 099 13157.72 487.86 56955.51 88888.00 2010-04-09 15:51:32.009 099 13158.11 488.23 56956.00 88888.00 2010-04-09 15:51:33.009 099 13157.59 487.24 56955.27 88888.00 2010-04-09 15:51:34.009 099 13157.20 487.74 56955.27 88888.00 2010-04-09 15:51:35.009 099 13157.20 487.61 56955.14 88888.00 2010-04-09 15:51:36.009 099 13158.11 487.49 56955.51 88888.00 2010-04-09 15:51:37.009 099 13157.46 487.49 56955.75 88888.00 2010-04-09 15:51:38.009 099 13157.20 487.74 56955.02 88888.00 2010-04-09 15:51:39.009 099 13157.20 488.11 56956.24 88888.00 2010-04-09 15:51:40.009 099 13157.85 487.74 56956.12 88888.00 2010-04-09 15:51:41.009 099 13157.20 487.49 56955.88 88888.00 2010-04-09 15:51:42.009 099 13157.72 487.86 56956.00 88888.00 2010-04-09 15:51:43.009 099 13156.94 487.12 56956.00 88888.00 2010-04-09 15:51:44.009 099 13157.59 486.99 56955.39 88888.00 2010-04-09 15:51:45.009 099 13157.20 486.99 56955.75 88888.00 2010-04-09 15:51:46.009 099 13157.33 487.49 56955.51 88888.00 2010-04-09 15:51:47.009 099 13156.94 487.49 56956.12 88888.00 2010-04-09 15:51:48.009 099 13157.98 486.87 56956.24 88888.00 2010-04-09 15:51:49.009 099 13157.59 487.49 56956.49 88888.00 2010-04-09 15:51:50.009 099 13157.85 487.74 56956.00 88888.00 2010-04-09 15:51:51.009 099 13157.20 487.74 56956.24 88888.00 2010-04-09 15:51:52.009 099 13157.07 488.11 56956.00 88888.00 2010-04-09 15:51:53.009 099 13157.72 487.36 56955.75 88888.00 2010-04-09 15:51:54.009 099 13157.46 487.98 56956.00 88888.00 2010-04-09 15:51:55.009 099 13157.33 487.49 56956.00 88888.00 2010-04-09 15:51:56.009 099 13157.46 487.36 56956.12 88888.00 2010-04-09 15:51:57.009 099 13156.55 487.12 56955.63 88888.00 2010-04-09 15:51:58.009 099 13157.59 487.86 56956.00 88888.00 2010-04-09 15:51:59.009 099 13156.29 486.75 56956.36 88888.00 2010-04-09 15:52:00.009 099 13156.94 487.49 56956.00 88888.00 2010-04-09 15:52:01.009 099 13156.68 487.36 56955.63 88888.00 2010-04-09 15:52:02.009 099 13157.07 487.86 56955.88 88888.00 2010-04-09 15:52:03.009 099 13157.07 486.87 56955.75 88888.00 2010-04-09 15:52:04.009 099 13156.68 487.12 56955.39 88888.00 2010-04-09 15:52:05.009 099 13157.85 487.12 56956.24 88888.00 2010-04-09 15:52:06.009 099 13157.20 487.12 56955.51 88888.00 2010-04-09 15:52:07.009 099 13157.72 487.24 56956.36 88888.00 2010-04-09 15:52:08.009 099 13156.94 486.99 56956.00 88888.00 2010-04-09 15:52:09.009 099 13156.68 487.24 56955.39 88888.00 2010-04-09 15:52:10.009 099 13157.07 487.86 56955.88 88888.00 2010-04-09 15:52:11.009 099 13156.55 487.24 56955.14 88888.00 2010-04-09 15:52:12.009 099 13157.46 486.75 56955.27 88888.00 2010-04-09 15:52:13.009 099 13156.94 486.99 56955.39 88888.00 2010-04-09 15:52:14.009 099 13157.07 486.87 56955.51 88888.00 2010-04-09 15:52:15.009 099 13156.81 487.24 56956.00 88888.00 2010-04-09 15:52:16.009 099 13156.42 487.49 56955.75 88888.00 2010-04-09 15:52:17.009 099 13156.68 487.74 56956.36 88888.00 2010-04-09 15:52:18.009 099 13156.81 486.99 56955.51 88888.00 2010-04-09 15:52:19.009 099 13156.42 486.99 56955.63 88888.00 2010-04-09 15:52:20.009 099 13156.55 487.36 56955.63 88888.00 2010-04-09 15:52:21.009 099 13156.42 486.87 56955.51 88888.00 2010-04-09 15:52:22.009 099 13156.42 487.74 56955.14 88888.00 2010-04-09 15:52:23.009 099 13156.81 487.24 56955.51 88888.00 2010-04-09 15:52:24.009 099 13157.20 486.87 56955.75 88888.00 2010-04-09 15:52:25.009 099 13157.59 486.75 56955.75 88888.00 2010-04-09 15:52:26.009 099 13156.03 486.50 56955.88 88888.00 2010-04-09 15:52:27.009 099 13155.51 486.87 56955.63 88888.00 2010-04-09 15:52:28.009 099 13156.68 487.98 56955.27 88888.00 2010-04-09 15:52:29.009 099 13156.42 487.49 56955.63 88888.00 2010-04-09 15:52:30.009 099 13156.29 487.49 56956.00 88888.00 2010-04-09 15:52:31.009 099 13156.03 487.61 56956.00 88888.00 2010-04-09 15:52:32.009 099 13156.03 487.24 56955.75 88888.00 2010-04-09 15:52:33.009 099 13156.94 487.74 56955.51 88888.00 2010-04-09 15:52:34.009 099 13156.94 487.61 56955.39 88888.00 2010-04-09 15:52:35.009 099 13157.33 487.36 56956.00 88888.00 2010-04-09 15:52:36.009 099 13157.07 487.36 56956.24 88888.00 2010-04-09 15:52:37.009 099 13156.68 487.24 56956.00 88888.00 2010-04-09 15:52:38.009 099 13157.07 487.49 56955.88 88888.00 2010-04-09 15:52:39.009 099 13157.07 487.24 56955.02 88888.00 2010-04-09 15:52:40.009 099 13156.29 486.99 56954.90 88888.00 2010-04-09 15:52:41.009 099 13156.68 487.24 56955.63 88888.00 2010-04-09 15:52:42.009 099 13157.07 487.36 56955.63 88888.00 2010-04-09 15:52:43.009 099 13156.68 486.75 56956.24 88888.00 2010-04-09 15:52:44.009 099 13157.07 487.36 56955.51 88888.00 2010-04-09 15:52:45.009 099 13156.68 487.61 56955.27 88888.00 2010-04-09 15:52:46.009 099 13156.55 486.99 56955.27 88888.00 2010-04-09 15:52:47.009 099 13156.81 487.24 56955.75 88888.00 2010-04-09 15:52:48.009 099 13157.20 486.87 56955.51 88888.00 2010-04-09 15:52:49.009 099 13157.33 487.49 56956.00 88888.00 2010-04-09 15:52:50.009 099 13156.94 487.86 56955.75 88888.00 2010-04-09 15:52:51.009 099 13156.94 487.24 56955.51 88888.00 2010-04-09 15:52:52.009 099 13156.55 487.49 56955.02 88888.00 2010-04-09 15:52:53.009 099 13157.07 487.49 56956.00 88888.00 2010-04-09 15:52:54.009 099 13156.81 486.75 56955.51 88888.00 2010-04-09 15:52:55.009 099 13156.94 486.75 56955.39 88888.00 2010-04-09 15:52:56.009 099 13156.81 486.99 56955.51 88888.00 2010-04-09 15:52:57.009 099 13157.33 487.24 56955.39 88888.00 2010-04-09 15:52:58.009 099 13156.94 487.24 56955.27 88888.00 2010-04-09 15:52:59.009 099 13156.68 487.36 56955.39 88888.00 2010-04-09 15:53:00.009 099 13156.94 487.74 56955.51 88888.00 2010-04-09 15:53:01.009 099 13157.98 487.61 56955.88 88888.00 2010-04-09 15:53:02.009 099 13157.46 487.61 56956.12 88888.00 2010-04-09 15:53:03.009 099 13157.46 487.49 56955.27 88888.00 2010-04-09 15:53:04.009 099 13157.46 486.99 56955.75 88888.00 2010-04-09 15:53:05.009 099 13156.94 487.74 56955.51 88888.00 2010-04-09 15:53:06.009 099 13157.72 487.24 56955.63 88888.00 2010-04-09 15:53:07.009 099 13157.85 487.24 56956.86 88888.00 2010-04-09 15:53:08.009 099 13157.72 486.99 56956.49 88888.00 2010-04-09 15:53:09.009 099 13156.68 486.13 56956.24 88888.00 2010-04-09 15:53:10.009 099 13157.07 486.99 56956.24 88888.00 2010-04-09 15:53:11.009 099 13156.81 487.49 56955.88 88888.00 2010-04-09 15:53:12.009 099 13156.68 487.12 56956.00 88888.00 2010-04-09 15:53:13.009 099 13157.46 487.24 56955.88 88888.00 2010-04-09 15:53:14.009 099 13157.07 487.36 56955.75 88888.00 2010-04-09 15:53:15.009 099 13157.07 487.74 56955.51 88888.00 2010-04-09 15:53:16.009 099 13157.59 487.86 56955.88 88888.00 2010-04-09 15:53:17.009 099 13157.33 487.49 56955.63 88888.00 2010-04-09 15:53:18.009 099 13156.81 486.87 56955.63 88888.00 2010-04-09 15:53:19.009 099 13157.07 486.62 56955.63 88888.00 2010-04-09 15:53:20.009 099 13157.33 487.12 56956.12 88888.00 2010-04-09 15:53:21.009 099 13156.81 486.50 56955.88 88888.00 2010-04-09 15:53:22.009 099 13157.33 487.49 56955.75 88888.00 2010-04-09 15:53:23.009 099 13157.20 487.24 56955.88 88888.00 2010-04-09 15:53:24.009 099 13156.55 487.61 56955.88 88888.00 2010-04-09 15:53:25.009 099 13157.20 486.99 56956.00 88888.00 2010-04-09 15:53:26.009 099 13157.07 487.74 56955.88 88888.00 2010-04-09 15:53:27.009 099 13157.33 487.98 56955.88 88888.00 2010-04-09 15:53:28.009 099 13157.20 487.12 56955.39 88888.00 2010-04-09 15:53:29.009 099 13156.94 487.12 56955.51 88888.00 2010-04-09 15:53:30.009 099 13157.20 486.87 56956.12 88888.00 2010-04-09 15:53:31.009 099 13156.81 487.61 56955.75 88888.00 2010-04-09 15:53:32.009 099 13157.20 486.99 56954.90 88888.00 2010-04-09 15:53:33.009 099 13156.94 487.49 56955.75 88888.00 2010-04-09 15:53:34.009 099 13157.33 487.36 56955.39 88888.00 2010-04-09 15:53:35.009 099 13156.68 487.24 56955.88 88888.00 2010-04-09 15:53:36.009 099 13157.07 487.98 56955.88 88888.00 2010-04-09 15:53:37.009 099 13156.94 487.12 56955.88 88888.00 2010-04-09 15:53:38.009 099 13156.94 487.49 56955.39 88888.00 2010-04-09 15:53:39.009 099 13157.20 487.61 56955.51 88888.00 2010-04-09 15:53:40.009 099 13156.55 487.86 56956.12 88888.00 2010-04-09 15:53:41.009 099 13156.81 487.36 56955.88 88888.00 2010-04-09 15:53:42.009 099 13157.07 486.99 56955.88 88888.00 2010-04-09 15:53:43.009 099 13156.42 487.74 56956.12 88888.00 2010-04-09 15:53:44.009 099 13157.59 487.61 56955.51 88888.00 2010-04-09 15:53:45.009 099 13156.55 487.24 56955.88 88888.00 2010-04-09 15:53:46.009 099 13156.81 486.75 56955.75 88888.00 2010-04-09 15:53:47.009 099 13156.94 486.99 56956.36 88888.00 2010-04-09 15:53:48.009 099 13157.33 487.61 56956.12 88888.00 2010-04-09 15:53:49.009 099 13156.68 487.61 56956.00 88888.00 2010-04-09 15:53:50.009 099 13156.42 486.62 56955.63 88888.00 2010-04-09 15:53:51.009 099 13157.20 487.12 56955.75 88888.00 2010-04-09 15:53:52.009 099 13156.68 486.25 56955.39 88888.00 2010-04-09 15:53:53.009 099 13157.07 486.87 56955.88 88888.00 2010-04-09 15:53:54.009 099 13156.81 487.49 56955.88 88888.00 2010-04-09 15:53:55.009 099 13156.42 487.12 56955.39 88888.00 2010-04-09 15:53:56.009 099 13156.94 486.62 56955.39 88888.00 2010-04-09 15:53:57.009 099 13156.55 486.75 56955.39 88888.00 2010-04-09 15:53:58.009 099 13156.94 486.87 56956.00 88888.00 2010-04-09 15:53:59.009 099 13156.68 486.87 56955.51 88888.00 2010-04-09 15:54:00.009 099 13156.55 486.99 56955.39 88888.00 2010-04-09 15:54:01.009 099 13157.33 486.75 56955.75 88888.00 2010-04-09 15:54:02.009 099 13156.55 486.62 56955.39 88888.00 2010-04-09 15:54:03.009 099 13157.07 486.87 56955.51 88888.00 2010-04-09 15:54:04.009 099 13156.42 486.37 56955.27 88888.00 2010-04-09 15:54:05.009 099 13157.46 486.62 56956.36 88888.00 2010-04-09 15:54:06.009 099 13156.55 486.50 56955.88 88888.00 2010-04-09 15:54:07.009 099 13157.07 486.75 56955.75 88888.00 2010-04-09 15:54:08.009 099 13156.42 486.99 56955.02 88888.00 2010-04-09 15:54:09.009 099 13156.81 486.13 56955.88 88888.00 2010-04-09 15:54:10.009 099 13156.55 486.25 56956.86 88888.00 2010-04-09 15:54:11.009 099 13156.55 486.87 56956.86 88888.00 2010-04-09 15:54:12.009 099 13156.42 486.37 56955.63 88888.00 2010-04-09 15:54:13.009 099 13156.55 486.99 56955.51 88888.00 2010-04-09 15:54:14.009 099 13156.29 487.12 56954.90 88888.00 2010-04-09 15:54:15.009 099 13156.55 486.62 56955.39 88888.00 2010-04-09 15:54:16.009 099 13157.07 486.87 56955.88 88888.00 2010-04-09 15:54:17.009 099 13156.55 486.75 56955.75 88888.00 2010-04-09 15:54:18.009 099 13156.42 486.75 56955.75 88888.00 2010-04-09 15:54:19.009 099 13156.55 486.37 56956.00 88888.00 2010-04-09 15:54:20.009 099 13156.29 486.37 56955.75 88888.00 2010-04-09 15:54:21.009 099 13157.46 486.62 56955.63 88888.00 2010-04-09 15:54:22.009 099 13156.68 486.99 56956.24 88888.00 2010-04-09 15:54:23.009 099 13156.81 486.62 56955.88 88888.00 2010-04-09 15:54:24.009 099 13156.81 486.87 56955.27 88888.00 2010-04-09 15:54:25.009 099 13156.42 487.12 56956.12 88888.00 2010-04-09 15:54:26.009 099 13156.81 486.50 56956.00 88888.00 2010-04-09 15:54:27.009 099 13156.94 487.12 56956.12 88888.00 2010-04-09 15:54:28.009 099 13156.68 486.87 56955.63 88888.00 2010-04-09 15:54:29.009 099 13156.81 486.99 56955.14 88888.00 2010-04-09 15:54:30.009 099 13156.68 486.99 56955.75 88888.00 2010-04-09 15:54:31.009 099 13156.68 486.62 56955.88 88888.00 2010-04-09 15:54:32.009 099 13156.94 486.75 56956.12 88888.00 2010-04-09 15:54:33.009 099 13156.16 486.75 56955.51 88888.00 2010-04-09 15:54:34.009 099 13156.42 486.75 56955.75 88888.00 2010-04-09 15:54:35.009 099 13156.29 486.50 56956.24 88888.00 2010-04-09 15:54:36.009 099 13156.16 486.99 56955.51 88888.00 2010-04-09 15:54:37.009 099 13156.42 486.62 56955.75 88888.00 2010-04-09 15:54:38.009 099 13156.03 486.62 56955.51 88888.00 2010-04-09 15:54:39.009 099 13155.90 486.62 56955.75 88888.00 2010-04-09 15:54:40.009 099 13156.29 486.50 56955.88 88888.00 2010-04-09 15:54:41.009 099 13156.16 486.75 56955.39 88888.00 2010-04-09 15:54:42.009 099 13156.29 486.75 56955.88 88888.00 2010-04-09 15:54:43.009 099 13155.90 486.99 56955.88 88888.00 2010-04-09 15:54:44.009 099 13156.42 486.25 56955.39 88888.00 2010-04-09 15:54:45.009 099 13155.90 486.99 56956.00 88888.00 2010-04-09 15:54:46.009 099 13156.03 487.74 56956.49 88888.00 2010-04-09 15:54:47.009 099 13156.03 486.50 56956.12 88888.00 2010-04-09 15:54:48.009 099 13156.16 486.87 56955.88 88888.00 2010-04-09 15:54:49.009 099 13156.29 487.12 56955.75 88888.00 2010-04-09 15:54:50.009 099 13156.16 486.87 56955.63 88888.00 2010-04-09 15:54:51.009 099 13155.77 486.62 56955.51 88888.00 2010-04-09 15:54:52.009 099 13156.42 487.36 56956.00 88888.00 2010-04-09 15:54:53.009 099 13155.77 487.12 56956.12 88888.00 2010-04-09 15:54:54.009 099 13156.29 486.99 56955.63 88888.00 2010-04-09 15:54:55.009 099 13156.68 487.12 56955.63 88888.00 2010-04-09 15:54:56.009 099 13156.29 486.13 56955.14 88888.00 2010-04-09 15:54:57.009 099 13155.77 486.87 56955.51 88888.00 2010-04-09 15:54:58.009 099 13156.55 486.87 56956.12 88888.00 2010-04-09 15:54:59.009 099 13155.90 486.99 56955.63 88888.00 2010-04-09 15:55:00.009 099 13155.64 487.24 56956.24 88888.00 2010-04-09 15:55:01.009 099 13156.55 487.24 56955.75 88888.00 2010-04-09 15:55:02.009 099 13156.81 487.74 56955.88 88888.00 2010-04-09 15:55:03.009 099 13156.03 487.36 56955.88 88888.00 2010-04-09 15:55:04.009 099 13156.29 488.11 56955.75 88888.00 2010-04-09 15:55:05.009 099 13156.81 487.36 56955.51 88888.00 2010-04-09 15:55:06.009 099 13156.16 486.75 56955.14 88888.00 2010-04-09 15:55:07.009 099 13156.16 487.61 56955.39 88888.00 2010-04-09 15:55:08.009 099 13156.68 487.12 56955.51 88888.00 2010-04-09 15:55:09.009 099 13156.03 487.49 56956.36 88888.00 2010-04-09 15:55:10.009 099 13156.55 486.87 56955.88 88888.00 2010-04-09 15:55:11.009 099 13156.03 487.61 56956.24 88888.00 2010-04-09 15:55:12.009 099 13156.55 487.86 56956.49 88888.00 2010-04-09 15:55:13.009 099 13156.03 487.49 56956.49 88888.00 2010-04-09 15:55:14.009 099 13156.16 488.11 56956.12 88888.00 2010-04-09 15:55:15.009 099 13156.29 487.86 56955.88 88888.00 2010-04-09 15:55:16.009 099 13155.64 487.24 56955.63 88888.00 2010-04-09 15:55:17.009 099 13157.07 487.36 56955.63 88888.00 2010-04-09 15:55:18.009 099 13156.29 487.74 56956.12 88888.00 2010-04-09 15:55:19.009 099 13156.16 487.86 56955.51 88888.00 2010-04-09 15:55:20.009 099 13156.29 487.24 56955.27 88888.00 2010-04-09 15:55:21.009 099 13156.03 487.74 56956.24 88888.00 2010-04-09 15:55:22.009 099 13156.68 487.24 56955.88 88888.00 2010-04-09 15:55:23.009 099 13156.16 487.98 56956.12 88888.00 2010-04-09 15:55:24.009 099 13155.77 487.74 56956.00 88888.00 2010-04-09 15:55:25.009 099 13156.03 487.86 56956.24 88888.00 2010-04-09 15:55:26.009 099 13155.90 488.11 56956.49 88888.00 2010-04-09 15:55:27.009 099 13155.77 487.98 56955.75 88888.00 2010-04-09 15:55:28.009 099 13156.03 488.48 56955.75 88888.00 2010-04-09 15:55:29.009 099 13156.03 488.23 56956.24 88888.00 2010-04-09 15:55:30.009 099 13156.29 488.60 56956.24 88888.00 2010-04-09 15:55:31.009 099 13156.29 487.49 56955.75 88888.00 2010-04-09 15:55:32.009 099 13156.42 487.98 56956.12 88888.00 2010-04-09 15:55:33.009 099 13156.16 488.48 56956.24 88888.00 2010-04-09 15:55:34.009 099 13156.29 487.74 56955.88 88888.00 2010-04-09 15:55:35.009 099 13156.81 487.49 56955.51 88888.00 2010-04-09 15:55:36.009 099 13155.90 488.11 56956.49 88888.00 2010-04-09 15:55:37.009 099 13155.64 488.23 56956.24 88888.00 2010-04-09 15:55:38.009 099 13156.29 488.23 56956.86 88888.00 2010-04-09 15:55:39.009 099 13156.29 487.74 56956.36 88888.00 2010-04-09 15:55:40.009 099 13156.16 488.23 56955.88 88888.00 2010-04-09 15:55:41.009 099 13156.16 488.36 56956.49 88888.00 2010-04-09 15:55:42.009 099 13156.16 487.86 56956.00 88888.00 2010-04-09 15:55:43.009 099 13156.42 488.60 56955.39 88888.00 2010-04-09 15:55:44.009 099 13156.03 488.23 56956.12 88888.00 2010-04-09 15:55:45.009 099 13156.16 487.86 56956.12 88888.00 2010-04-09 15:55:46.009 099 13155.64 487.74 56956.24 88888.00 2010-04-09 15:55:47.009 099 13155.25 487.86 56956.12 88888.00 2010-04-09 15:55:48.009 099 13155.77 488.48 56956.61 88888.00 2010-04-09 15:55:49.009 099 13156.16 488.23 56956.24 88888.00 2010-04-09 15:55:50.009 099 13155.64 488.36 56956.12 88888.00 2010-04-09 15:55:51.009 099 13156.03 488.60 56956.24 88888.00 2010-04-09 15:55:52.009 099 13155.38 488.36 56956.12 88888.00 2010-04-09 15:55:53.009 099 13155.90 487.36 56955.51 88888.00 2010-04-09 15:55:54.009 099 13155.77 488.85 56956.24 88888.00 2010-04-09 15:55:55.009 099 13156.29 488.48 56955.51 88888.00 2010-04-09 15:55:56.009 099 13155.64 487.98 56956.24 88888.00 2010-04-09 15:55:57.009 099 13156.29 488.23 56956.12 88888.00 2010-04-09 15:55:58.009 099 13155.64 487.86 56956.73 88888.00 2010-04-09 15:55:59.009 099 13156.29 488.73 56956.49 88888.00 2010-04-09 15:56:00.009 099 13154.60 489.10 56956.36 88888.00 2010-04-09 15:56:01.009 099 13155.90 488.60 56956.24 88888.00 2010-04-09 15:56:02.009 099 13156.29 488.60 56956.00 88888.00 2010-04-09 15:56:03.009 099 13157.07 489.47 56956.98 88888.00 2010-04-09 15:56:04.009 099 13155.64 487.86 56956.36 88888.00 2010-04-09 15:56:05.009 099 13155.64 488.48 56956.12 88888.00 2010-04-09 15:56:06.009 099 13155.77 488.97 56956.98 88888.00 2010-04-09 15:56:07.009 099 13156.55 488.60 56955.75 88888.00 2010-04-09 15:56:08.009 099 13155.38 488.48 56956.49 88888.00 2010-04-09 15:56:09.009 099 13156.16 488.60 56956.12 88888.00 2010-04-09 15:56:10.009 099 13156.03 488.85 56956.73 88888.00 2010-04-09 15:56:11.009 099 13156.03 489.35 56956.61 88888.00 2010-04-09 15:56:12.009 099 13156.16 488.48 56956.36 88888.00 2010-04-09 15:56:13.009 099 13155.77 489.22 56956.00 88888.00 2010-04-09 15:56:14.009 099 13155.90 488.36 56956.00 88888.00 2010-04-09 15:56:15.009 099 13155.51 488.73 56956.61 88888.00 2010-04-09 15:56:16.009 099 13155.25 488.85 56956.24 88888.00 2010-04-09 15:56:17.009 099 13155.77 488.97 56956.49 88888.00 2010-04-09 15:56:18.009 099 13155.12 488.97 56955.75 88888.00 2010-04-09 15:56:19.009 099 13156.03 488.73 56956.49 88888.00 2010-04-09 15:56:20.009 099 13156.03 488.73 56956.73 88888.00 2010-04-09 15:56:21.009 099 13155.90 488.23 56955.88 88888.00 2010-04-09 15:56:22.009 099 13154.99 488.60 56955.75 88888.00 2010-04-09 15:56:23.009 099 13155.64 489.10 56956.00 88888.00 2010-04-09 15:56:24.009 099 13155.90 488.23 56956.12 88888.00 2010-04-09 15:56:25.009 099 13155.25 488.85 56955.75 88888.00 2010-04-09 15:56:26.009 099 13155.25 489.22 56956.12 88888.00 2010-04-09 15:56:27.009 099 13154.99 488.48 56956.00 88888.00 2010-04-09 15:56:28.009 099 13155.64 489.10 56955.75 88888.00 2010-04-09 15:56:29.009 099 13155.12 487.98 56955.75 88888.00 2010-04-09 15:56:30.009 099 13155.64 488.60 56955.63 88888.00 2010-04-09 15:56:31.009 099 13155.38 488.11 56956.24 88888.00 2010-04-09 15:56:32.009 099 13155.51 488.36 56956.12 88888.00 2010-04-09 15:56:33.009 099 13154.99 488.23 56956.12 88888.00 2010-04-09 15:56:34.009 099 13155.64 488.97 56955.75 88888.00 2010-04-09 15:56:35.009 099 13155.12 488.11 56955.51 88888.00 2010-04-09 15:56:36.009 099 13155.77 488.48 56955.75 88888.00 2010-04-09 15:56:37.009 099 13154.86 488.97 56955.14 88888.00 2010-04-09 15:56:38.009 099 13155.38 488.73 56956.00 88888.00 2010-04-09 15:56:39.009 099 13155.64 488.48 56955.63 88888.00 2010-04-09 15:56:40.009 099 13154.73 488.48 56956.00 88888.00 2010-04-09 15:56:41.009 099 13154.86 488.60 56956.24 88888.00 2010-04-09 15:56:42.009 099 13154.73 488.97 56955.75 88888.00 2010-04-09 15:56:43.009 099 13155.12 489.35 56955.75 88888.00 2010-04-09 15:56:44.009 099 13155.77 488.73 56955.88 88888.00 2010-04-09 15:56:45.009 099 13154.60 488.23 56956.12 88888.00 2010-04-09 15:56:46.009 099 13155.25 489.10 56955.39 88888.00 2010-04-09 15:56:47.009 099 13155.64 488.48 56955.51 88888.00 2010-04-09 15:56:48.009 099 13156.03 487.86 56955.88 88888.00 2010-04-09 15:56:49.009 099 13155.77 488.48 56955.88 88888.00 2010-04-09 15:56:50.009 099 13154.86 488.60 56956.12 88888.00 2010-04-09 15:56:51.009 099 13155.64 488.48 56956.00 88888.00 2010-04-09 15:56:52.009 099 13155.38 488.48 56955.88 88888.00 2010-04-09 15:56:53.009 099 13156.03 488.60 56955.39 88888.00 2010-04-09 15:56:54.009 099 13155.12 488.48 56956.24 88888.00 2010-04-09 15:56:55.009 099 13155.12 488.48 56956.12 88888.00 2010-04-09 15:56:56.009 099 13155.64 488.23 56955.88 88888.00 2010-04-09 15:56:57.009 099 13154.60 488.97 56955.51 88888.00 2010-04-09 15:56:58.009 099 13155.12 488.48 56956.24 88888.00 2010-04-09 15:56:59.009 099 13155.38 488.36 56954.77 88888.00 2010-04-09 15:57:00.009 099 13155.38 487.86 56955.63 88888.00 2010-04-09 15:57:01.009 099 13155.90 488.11 56956.12 88888.00 2010-04-09 15:57:02.009 099 13155.38 488.85 56955.63 88888.00 2010-04-09 15:57:03.009 099 13155.12 488.11 56955.27 88888.00 2010-04-09 15:57:04.009 099 13155.12 488.11 56955.88 88888.00 2010-04-09 15:57:05.009 099 13155.25 488.85 56955.88 88888.00 2010-04-09 15:57:06.009 099 13154.73 488.11 56955.75 88888.00 2010-04-09 15:57:07.009 099 13154.60 488.48 56955.51 88888.00 2010-04-09 15:57:08.009 099 13155.12 488.11 56955.63 88888.00 2010-04-09 15:57:09.009 099 13154.34 488.97 56955.75 88888.00 2010-04-09 15:57:10.009 099 13154.86 488.11 56956.12 88888.00 2010-04-09 15:57:11.009 099 13155.25 488.36 56956.12 88888.00 2010-04-09 15:57:12.009 099 13154.73 488.36 56956.49 88888.00 2010-04-09 15:57:13.009 099 13154.60 488.11 56955.88 88888.00 2010-04-09 15:57:14.009 099 13155.64 488.23 56956.36 88888.00 2010-04-09 15:57:15.009 099 13156.03 488.85 56955.51 88888.00 2010-04-09 15:57:16.009 099 13154.86 487.74 56956.00 88888.00 2010-04-09 15:57:17.009 099 13155.12 488.36 56955.63 88888.00 2010-04-09 15:57:18.009 099 13155.25 488.36 56955.88 88888.00 2010-04-09 15:57:19.009 099 13155.51 488.48 56956.36 88888.00 2010-04-09 15:57:20.009 099 13154.60 488.60 56956.24 88888.00 2010-04-09 15:57:21.009 099 13154.08 488.23 56956.24 88888.00 2010-04-09 15:57:22.009 099 13155.25 488.73 56955.88 88888.00 2010-04-09 15:57:23.009 099 13155.25 488.73 56956.00 88888.00 2010-04-09 15:57:24.009 099 13155.12 487.74 56955.88 88888.00 2010-04-09 15:57:25.009 099 13154.73 488.48 56956.24 88888.00 2010-04-09 15:57:26.009 099 13154.86 487.61 56956.00 88888.00 2010-04-09 15:57:27.009 099 13155.38 488.11 56956.12 88888.00 2010-04-09 15:57:28.009 099 13154.99 487.61 56955.75 88888.00 2010-04-09 15:57:29.009 099 13154.47 488.60 56955.63 88888.00 2010-04-09 15:57:30.009 099 13154.47 488.23 56955.39 88888.00 2010-04-09 15:57:31.009 099 13156.03 488.97 56955.75 88888.00 2010-04-09 15:57:32.009 099 13154.73 488.36 56956.24 88888.00 2010-04-09 15:57:33.009 099 13154.73 488.11 56955.75 88888.00 2010-04-09 15:57:34.009 099 13154.86 487.74 56956.00 88888.00 2010-04-09 15:57:35.009 099 13154.86 487.98 56955.51 88888.00 2010-04-09 15:57:36.009 099 13155.77 487.86 56955.88 88888.00 2010-04-09 15:57:37.009 099 13155.64 487.98 56956.00 88888.00 2010-04-09 15:57:38.009 099 13155.25 488.48 56955.75 88888.00 2010-04-09 15:57:39.009 099 13155.38 487.86 56955.88 88888.00 2010-04-09 15:57:40.009 099 13154.86 488.48 56955.88 88888.00 2010-04-09 15:57:41.009 099 13154.99 487.74 56956.12 88888.00 2010-04-09 15:57:42.009 099 13154.99 487.61 56955.27 88888.00 2010-04-09 15:57:43.009 099 13155.12 487.74 56955.88 88888.00 2010-04-09 15:57:44.009 099 13154.86 487.49 56955.63 88888.00 2010-04-09 15:57:45.009 099 13154.86 487.74 56955.75 88888.00 2010-04-09 15:57:46.009 099 13154.73 487.74 56955.88 88888.00 2010-04-09 15:57:47.009 099 13154.86 487.74 56956.49 88888.00 2010-04-09 15:57:48.009 099 13155.12 487.74 56955.63 88888.00 2010-04-09 15:57:49.009 099 13155.51 487.12 56956.24 88888.00 2010-04-09 15:57:50.009 099 13154.60 486.99 56956.49 88888.00 2010-04-09 15:57:51.009 099 13155.38 487.49 56956.12 88888.00 2010-04-09 15:57:52.009 099 13154.73 487.36 56955.88 88888.00 2010-04-09 15:57:53.009 099 13155.12 487.36 56955.88 88888.00 2010-04-09 15:57:54.009 099 13154.99 486.62 56955.75 88888.00 2010-04-09 15:57:55.009 099 13155.25 487.61 56956.12 88888.00 2010-04-09 15:57:56.009 099 13155.25 487.86 56955.39 88888.00 2010-04-09 15:57:57.009 099 13155.12 487.24 56956.12 88888.00 2010-04-09 15:57:58.009 099 13155.38 486.87 56955.88 88888.00 2010-04-09 15:57:59.009 099 13155.12 487.74 56955.88 88888.00 2010-04-09 15:58:00.009 099 13154.99 487.61 56956.00 88888.00 2010-04-09 15:58:01.009 099 13155.38 487.74 56955.75 88888.00 2010-04-09 15:58:02.009 099 13155.51 488.11 56955.63 88888.00 2010-04-09 15:58:03.009 099 13155.25 487.49 56956.49 88888.00 2010-04-09 15:58:04.009 099 13155.25 487.49 56955.75 88888.00 2010-04-09 15:58:05.009 099 13155.38 486.75 56955.51 88888.00 2010-04-09 15:58:06.009 099 13154.99 486.87 56955.51 88888.00 2010-04-09 15:58:07.009 099 13155.90 487.12 56955.27 88888.00 2010-04-09 15:58:08.009 099 13155.38 487.49 56956.12 88888.00 2010-04-09 15:58:09.009 099 13154.86 486.99 56955.75 88888.00 2010-04-09 15:58:10.009 099 13155.77 487.12 56955.88 88888.00 2010-04-09 15:58:11.009 099 13154.86 487.49 56955.75 88888.00 2010-04-09 15:58:12.009 099 13155.12 487.49 56955.75 88888.00 2010-04-09 15:58:13.009 099 13155.51 486.99 56955.51 88888.00 2010-04-09 15:58:14.009 099 13155.64 486.87 56955.75 88888.00 2010-04-09 15:58:15.009 099 13155.77 486.99 56955.88 88888.00 2010-04-09 15:58:16.009 099 13155.90 487.12 56956.61 88888.00 2010-04-09 15:58:17.009 099 13155.90 487.36 56955.27 88888.00 2010-04-09 15:58:18.009 099 13154.60 487.36 56956.24 88888.00 2010-04-09 15:58:19.009 099 13155.12 486.62 56955.75 88888.00 2010-04-09 15:58:20.009 099 13156.03 487.24 56956.24 88888.00 2010-04-09 15:58:21.009 099 13155.51 487.24 56956.00 88888.00 2010-04-09 15:58:22.009 099 13155.64 487.24 56955.63 88888.00 2010-04-09 15:58:23.009 099 13154.99 486.37 56954.90 88888.00 2010-04-09 15:58:24.009 099 13155.77 487.36 56956.00 88888.00 2010-04-09 15:58:25.009 099 13155.64 487.49 56955.63 88888.00 2010-04-09 15:58:26.009 099 13155.38 487.49 56955.75 88888.00 2010-04-09 15:58:27.009 099 13155.90 487.49 56955.63 88888.00 2010-04-09 15:58:28.009 099 13155.90 488.23 56956.24 88888.00 2010-04-09 15:58:29.009 099 13155.12 487.74 56955.51 88888.00 2010-04-09 15:58:30.009 099 13155.38 486.87 56955.63 88888.00 2010-04-09 15:58:31.009 099 13154.99 487.36 56956.12 88888.00 2010-04-09 15:58:32.009 099 13155.38 487.24 56955.27 88888.00 2010-04-09 15:58:33.009 099 13155.38 487.12 56955.75 88888.00 2010-04-09 15:58:34.009 099 13155.38 487.12 56954.90 88888.00 2010-04-09 15:58:35.009 099 13154.86 487.12 56955.75 88888.00 2010-04-09 15:58:36.009 099 13154.47 486.87 56956.24 88888.00 2010-04-09 15:58:37.009 099 13155.12 486.75 56956.00 88888.00 2010-04-09 15:58:38.009 099 13155.25 487.24 56955.39 88888.00 2010-04-09 15:58:39.009 099 13154.86 487.24 56955.63 88888.00 2010-04-09 15:58:40.009 099 13155.12 487.24 56955.63 88888.00 2010-04-09 15:58:41.009 099 13155.38 487.24 56956.00 88888.00 2010-04-09 15:58:42.009 099 13155.90 487.24 56955.51 88888.00 2010-04-09 15:58:43.009 099 13155.25 487.61 56955.75 88888.00 2010-04-09 15:58:44.009 099 13154.86 487.24 56956.36 88888.00 2010-04-09 15:58:45.009 099 13154.86 487.36 56955.63 88888.00 2010-04-09 15:58:46.009 099 13155.51 487.74 56955.75 88888.00 2010-04-09 15:58:47.009 099 13154.60 487.86 56955.27 88888.00 2010-04-09 15:58:48.009 099 13155.64 487.24 56955.02 88888.00 2010-04-09 15:58:49.009 099 13154.73 487.36 56956.00 88888.00 2010-04-09 15:58:50.009 099 13154.99 487.49 56956.12 88888.00 2010-04-09 15:58:51.009 099 13154.99 487.36 56955.51 88888.00 2010-04-09 15:58:52.009 099 13155.25 487.12 56955.75 88888.00 2010-04-09 15:58:53.009 099 13154.60 486.75 56956.24 88888.00 2010-04-09 15:58:54.009 099 13154.99 487.49 56955.63 88888.00 2010-04-09 15:58:55.009 099 13155.12 487.49 56956.36 88888.00 2010-04-09 15:58:56.009 099 13154.73 487.49 56956.24 88888.00 2010-04-09 15:58:57.009 099 13155.25 487.74 56955.88 88888.00 2010-04-09 15:58:58.009 099 13154.73 487.12 56956.00 88888.00 2010-04-09 15:58:59.009 099 13154.60 487.49 56956.12 88888.00 2010-04-09 15:59:00.009 099 13154.73 487.24 56956.73 88888.00 2010-04-09 15:59:01.009 099 13155.25 487.74 56956.49 88888.00 2010-04-09 15:59:02.009 099 13155.12 487.86 56956.00 88888.00 2010-04-09 15:59:03.009 099 13155.38 487.12 56956.61 88888.00 2010-04-09 15:59:04.009 099 13154.99 487.61 56956.61 88888.00 2010-04-09 15:59:05.009 099 13154.60 487.61 56956.36 88888.00 2010-04-09 15:59:06.009 099 13154.99 487.74 56956.49 88888.00 2010-04-09 15:59:07.009 099 13153.95 487.74 56956.12 88888.00 2010-04-09 15:59:08.009 099 13155.25 487.61 56956.00 88888.00 2010-04-09 15:59:09.009 099 13154.60 487.86 56955.75 88888.00 2010-04-09 15:59:10.009 099 13154.47 487.24 56956.49 88888.00 2010-04-09 15:59:11.009 099 13155.12 487.12 56955.88 88888.00 2010-04-09 15:59:12.009 099 13154.73 486.75 56956.24 88888.00 2010-04-09 15:59:13.009 099 13154.86 487.98 56955.39 88888.00 2010-04-09 15:59:14.009 099 13155.38 487.49 56955.88 88888.00 2010-04-09 15:59:15.009 099 13155.51 486.75 56955.27 88888.00 2010-04-09 15:59:16.009 099 13155.38 488.23 56955.88 88888.00 2010-04-09 15:59:17.009 099 13155.90 487.36 56955.39 88888.00 2010-04-09 15:59:18.009 099 13154.86 487.98 56955.75 88888.00 2010-04-09 15:59:19.009 099 13154.99 487.24 56955.88 88888.00 2010-04-09 15:59:20.009 099 13154.99 486.87 56955.51 88888.00 2010-04-09 15:59:21.009 099 13154.73 487.86 56955.39 88888.00 2010-04-09 15:59:22.009 099 13154.99 487.49 56955.39 88888.00 2010-04-09 15:59:23.009 099 13154.86 487.61 56955.88 88888.00 2010-04-09 15:59:24.009 099 13154.86 487.24 56956.12 88888.00 2010-04-09 15:59:25.009 099 13154.99 487.49 56955.39 88888.00 2010-04-09 15:59:26.009 099 13154.99 487.74 56956.00 88888.00 2010-04-09 15:59:27.009 099 13154.21 488.11 56955.63 88888.00 2010-04-09 15:59:28.009 099 13154.73 487.74 56955.39 88888.00 2010-04-09 15:59:29.009 099 13154.60 487.61 56956.00 88888.00 2010-04-09 15:59:30.009 099 13154.34 487.86 56956.00 88888.00 2010-04-09 15:59:31.009 099 13154.08 487.61 56957.10 88888.00 2010-04-09 15:59:32.009 099 13154.86 488.23 56956.73 88888.00 2010-04-09 15:59:33.009 099 13154.08 488.11 56957.71 88888.00 2010-04-09 15:59:34.009 099 13154.34 488.11 56956.98 88888.00 2010-04-09 15:59:35.009 099 13154.08 487.61 56956.36 88888.00 2010-04-09 15:59:36.009 099 13154.99 487.74 56957.59 88888.00 2010-04-09 15:59:37.009 099 13154.60 487.86 56957.46 88888.00 2010-04-09 15:59:38.008 099 13154.34 487.86 56957.46 88888.00 2010-04-09 15:59:39.008 099 13154.08 487.74 56956.00 88888.00 2010-04-09 15:59:40.008 099 13154.47 486.87 56956.12 88888.00 2010-04-09 15:59:41.008 099 13153.95 487.49 56956.00 88888.00 2010-04-09 15:59:42.008 099 13154.73 486.62 56955.75 88888.00 2010-04-09 15:59:43.008 099 13154.60 486.99 56956.86 88888.00 2010-04-09 15:59:44.008 099 13154.99 487.86 56955.75 88888.00 2010-04-09 15:59:45.008 099 13155.38 487.49 56955.75 88888.00 2010-04-09 15:59:46.008 099 13155.64 486.87 56955.39 88888.00 2010-04-09 15:59:47.008 099 13154.47 487.24 56956.24 88888.00 2010-04-09 15:59:48.008 099 13154.47 487.24 56955.27 88888.00 2010-04-09 15:59:49.008 099 13154.99 486.62 56955.63 88888.00 2010-04-09 15:59:50.008 099 13154.60 487.12 56955.27 88888.00 2010-04-09 15:59:51.008 099 13155.12 486.99 56955.63 88888.00 2010-04-09 15:59:52.008 099 13154.73 486.62 56956.24 88888.00 2010-04-09 15:59:53.008 099 13154.99 486.99 56955.88 88888.00 2010-04-09 15:59:54.008 099 13154.73 486.25 56955.14 88888.00 2010-04-09 15:59:55.008 099 13154.86 486.75 56956.24 88888.00 2010-04-09 16:00:00.008 099 13155.25 486.87 56955.39 88888.00 2010-04-09 16:00:01.008 099 13154.86 487.12 56955.51 88888.00 2010-04-09 16:00:02.008 099 13155.38 486.87 56955.39 88888.00 2010-04-09 16:00:03.008 099 13154.47 486.99 56956.12 88888.00 2010-04-09 16:00:04.008 099 13154.86 486.99 56955.75 88888.00 2010-04-09 16:00:05.008 099 13154.47 486.75 56955.51 88888.00 2010-04-09 16:00:06.008 099 13153.95 487.12 56956.36 88888.00 2010-04-09 16:00:07.008 099 13154.99 487.12 56955.39 88888.00 2010-04-09 16:00:08.008 099 13154.21 486.99 56955.88 88888.00 2010-04-09 16:00:09.008 099 13154.34 486.50 56955.63 88888.00 2010-04-09 16:00:10.008 099 13154.21 486.37 56955.75 88888.00 2010-04-09 16:00:11.008 099 13154.34 487.36 56955.88 88888.00 2010-04-09 16:00:12.008 099 13154.08 486.87 56956.36 88888.00 2010-04-09 16:00:13.008 099 13154.08 487.24 56955.39 88888.00 2010-04-09 16:00:14.008 099 13154.60 486.50 56955.75 88888.00 2010-04-09 16:00:15.008 099 13153.69 486.62 56955.75 88888.00 2010-04-09 16:00:16.008 099 13153.56 486.75 56955.75 88888.00 2010-04-09 16:00:17.008 099 13153.69 486.62 56956.00 88888.00 2010-04-09 16:00:18.008 099 13154.21 486.99 56955.63 88888.00 2010-04-09 16:00:19.008 099 13153.56 486.99 56955.63 88888.00 2010-04-09 16:00:20.008 099 13154.08 487.61 56955.75 88888.00 2010-04-09 16:00:21.008 099 13154.21 487.12 56956.00 88888.00 2010-04-09 16:00:22.008 099 13153.95 486.75 56955.51 88888.00 2010-04-09 16:00:23.008 099 13153.95 486.50 56955.88 88888.00 2010-04-09 16:00:24.008 099 13154.34 486.62 56955.88 88888.00 2010-04-09 16:00:25.008 099 13154.21 487.24 56955.14 88888.00 2010-04-09 16:00:26.008 099 13153.82 487.12 56955.75 88888.00 2010-04-09 16:00:27.008 099 13154.21 487.61 56955.14 88888.00 2010-04-09 16:00:28.008 099 13154.08 486.62 56955.63 88888.00 2010-04-09 16:00:29.008 099 13154.34 487.24 56954.77 88888.00 2010-04-09 16:00:30.008 099 13154.21 487.36 56955.27 88888.00 2010-04-09 16:00:31.008 099 13154.60 487.36 56955.63 88888.00 2010-04-09 16:00:32.008 099 13154.60 487.24 56955.51 88888.00 2010-04-09 16:00:33.008 099 13153.69 487.12 56955.02 88888.00 2010-04-09 16:00:34.008 099 13154.73 487.24 56955.27 88888.00 2010-04-09 16:00:35.008 099 13154.99 486.87 56955.75 88888.00 2010-04-09 16:00:36.008 099 13154.47 486.99 56954.90 88888.00 2010-04-09 16:00:37.008 099 13154.60 486.99 56956.12 88888.00 2010-04-09 16:00:38.008 099 13154.60 486.62 56955.27 88888.00 2010-04-09 16:00:39.008 099 13154.60 486.13 56955.27 88888.00 2010-04-09 16:00:40.008 099 13154.34 486.62 56955.14 88888.00 2010-04-09 16:00:41.008 099 13154.47 486.87 56955.75 88888.00 2010-04-09 16:00:42.008 099 13154.47 486.99 56955.88 88888.00 2010-04-09 16:00:43.008 099 13154.60 486.87 56955.14 88888.00 2010-04-09 16:00:44.008 099 13154.47 486.87 56955.02 88888.00 2010-04-09 16:00:45.008 099 13155.25 486.75 56954.65 88888.00 2010-04-09 16:00:46.008 099 13154.86 486.62 56955.02 88888.00 2010-04-09 16:00:47.008 099 13153.82 486.37 56955.63 88888.00 2010-04-09 16:00:48.008 099 13154.73 486.75 56955.75 88888.00 2010-04-09 16:00:49.008 099 13154.34 486.62 56955.27 88888.00 2010-04-09 16:00:50.008 099 13154.60 486.25 56955.63 88888.00 2010-04-09 16:00:51.008 099 13154.73 486.62 56955.39 88888.00 2010-04-09 16:00:52.008 099 13154.60 486.25 56955.27 88888.00 2010-04-09 16:00:53.008 099 13154.34 486.75 56955.63 88888.00 2010-04-09 16:00:54.008 099 13154.08 487.12 56955.75 88888.00 2010-04-09 16:00:55.008 099 13154.08 486.75 56955.75 88888.00 2010-04-09 16:00:56.008 099 13154.21 487.36 56956.00 88888.00 2010-04-09 16:00:57.008 099 13154.34 486.99 56955.63 88888.00 2010-04-09 16:00:58.008 099 13154.60 487.61 56955.63 88888.00 2010-04-09 16:00:59.008 099 13154.47 487.24 56955.27 88888.00 2010-04-09 16:01:00.008 099 13154.86 486.13 56956.12 88888.00 2010-04-09 16:01:01.008 099 13154.47 486.62 56955.02 88888.00 2010-04-09 16:01:02.008 099 13154.73 486.13 56955.51 88888.00 2010-04-09 16:01:03.008 099 13155.38 486.99 56955.63 88888.00 2010-04-09 16:01:04.008 099 13154.47 486.99 56955.51 88888.00 2010-04-09 16:01:05.008 099 13154.21 487.24 56955.39 88888.00 2010-04-09 16:01:06.008 099 13154.73 486.25 56955.88 88888.00 2010-04-09 16:01:07.008 099 13154.73 486.62 56956.00 88888.00 2010-04-09 16:01:08.008 099 13155.25 486.50 56955.51 88888.00 2010-04-09 16:01:09.008 099 13154.47 486.50 56955.14 88888.00 2010-04-09 16:01:10.008 099 13155.51 487.36 56955.27 88888.00 2010-04-09 16:01:11.008 099 13154.47 486.99 56956.86 88888.00 2010-04-09 16:01:12.008 099 13153.95 486.62 56955.88 88888.00 2010-04-09 16:01:13.008 099 13155.12 487.12 56957.22 88888.00 2010-04-09 16:01:14.008 099 13155.38 487.74 56955.39 88888.00 2010-04-09 16:01:15.008 099 13154.34 486.87 56956.98 88888.00 2010-04-09 16:01:16.008 099 13154.86 486.99 56956.12 88888.00 2010-04-09 16:01:17.008 099 13154.73 487.36 56956.00 88888.00 2010-04-09 16:01:18.008 099 13155.38 486.37 56955.88 88888.00 2010-04-09 16:01:19.008 099 13154.86 486.25 56956.00 88888.00 2010-04-09 16:01:20.008 099 13155.12 486.25 56955.75 88888.00 2010-04-09 16:01:21.008 099 13155.25 486.50 56955.75 88888.00 2010-04-09 16:01:22.008 099 13155.12 487.24 56955.63 88888.00 2010-04-09 16:01:23.008 099 13155.25 486.62 56955.88 88888.00 2010-04-09 16:01:24.008 099 13154.47 486.87 56955.88 88888.00 2010-04-09 16:01:25.008 099 13155.38 486.50 56955.88 88888.00 2010-04-09 16:01:26.008 099 13155.51 486.00 56956.00 88888.00 2010-04-09 16:01:27.008 099 13154.73 486.13 56956.73 88888.00 2010-04-09 16:01:28.008 099 13155.38 486.87 56956.00 88888.00 2010-04-09 16:01:29.008 099 13155.25 486.99 56956.00 88888.00 2010-04-09 16:01:30.008 099 13154.86 486.99 56955.51 88888.00 2010-04-09 16:01:31.008 099 13155.25 485.88 56955.63 88888.00 2010-04-09 16:01:32.008 099 13155.38 486.62 56956.12 88888.00 2010-04-09 16:01:33.008 099 13155.25 486.62 56955.63 88888.00 2010-04-09 16:01:34.008 099 13155.38 486.37 56956.00 88888.00 2010-04-09 16:01:35.008 099 13155.64 486.87 56955.75 88888.00 2010-04-09 16:01:36.008 099 13155.90 486.50 56955.75 88888.00 2010-04-09 16:01:37.008 099 13155.38 486.75 56956.00 88888.00 2010-04-09 16:01:38.008 099 13155.51 486.75 56955.88 88888.00 2010-04-09 16:01:39.008 099 13154.34 486.25 56955.75 88888.00 2010-04-09 16:01:40.008 099 13154.99 486.62 56955.63 88888.00 2010-04-09 16:01:41.008 099 13154.60 487.12 56955.75 88888.00 2010-04-09 16:01:42.008 099 13155.51 487.12 56956.00 88888.00 2010-04-09 16:01:43.008 099 13154.60 486.75 56955.51 88888.00 2010-04-09 16:01:44.008 099 13155.25 486.37 56956.36 88888.00 2010-04-09 16:01:45.008 099 13155.25 486.62 56955.75 88888.00 2010-04-09 16:01:46.008 099 13154.86 486.75 56955.88 88888.00 2010-04-09 16:01:47.008 099 13155.12 487.12 56955.88 88888.00 2010-04-09 16:01:48.008 099 13154.34 486.62 56955.75 88888.00 2010-04-09 16:01:49.008 099 13155.51 486.62 56955.75 88888.00 2010-04-09 16:01:50.008 099 13155.25 486.37 56955.63 88888.00 2010-04-09 16:01:51.008 099 13154.86 486.75 56955.51 88888.00 2010-04-09 16:01:52.008 099 13155.25 486.62 56955.27 88888.00 2010-04-09 16:01:53.008 099 13155.64 486.50 56955.39 88888.00 2010-04-09 16:01:54.008 099 13154.73 486.62 56956.36 88888.00 2010-04-09 16:01:55.008 099 13155.38 487.12 56955.14 88888.00 2010-04-09 16:01:56.008 099 13155.12 486.62 56956.24 88888.00 2010-04-09 16:01:57.008 099 13155.12 486.62 56955.75 88888.00 2010-04-09 16:01:58.008 099 13154.99 486.87 56955.39 88888.00 2010-04-09 16:01:59.008 099 13154.86 486.87 56955.39 88888.00 2010-04-09 16:02:00.008 099 13154.60 486.75 56956.12 88888.00 2010-04-09 16:02:01.008 099 13154.60 486.87 56955.75 88888.00 2010-04-09 16:02:02.008 099 13155.38 486.37 56955.88 88888.00 2010-04-09 16:02:03.008 099 13155.38 486.50 56956.00 88888.00 2010-04-09 16:02:04.008 099 13154.99 487.12 56955.88 88888.00 2010-04-09 16:02:05.008 099 13155.38 486.37 56955.51 88888.00 2010-04-09 16:02:06.008 099 13154.86 486.37 56956.12 88888.00 2010-04-09 16:02:07.008 099 13155.25 486.62 56956.12 88888.00 2010-04-09 16:02:08.008 099 13153.95 486.25 56955.75 88888.00 2010-04-09 16:02:09.008 099 13155.12 486.13 56956.00 88888.00 2010-04-09 16:02:10.008 099 13154.34 486.13 56955.63 88888.00 2010-04-09 16:02:11.008 099 13154.73 487.12 56955.27 88888.00 2010-04-09 16:02:12.008 099 13154.86 487.24 56955.39 88888.00 2010-04-09 16:02:13.008 099 13154.21 486.25 56955.27 88888.00 2010-04-09 16:02:14.008 099 13154.86 486.62 56955.75 88888.00 2010-04-09 16:02:15.008 099 13154.21 486.13 56955.39 88888.00 2010-04-09 16:02:16.008 099 13154.60 486.50 56955.02 88888.00 2010-04-09 16:02:17.008 099 13154.08 486.62 56955.02 88888.00 2010-04-09 16:02:18.008 099 13153.56 486.25 56955.63 88888.00 2010-04-09 16:02:19.008 099 13154.08 486.00 56956.00 88888.00 2010-04-09 16:02:20.008 099 13153.69 485.88 56955.75 88888.00 2010-04-09 16:02:21.008 099 13153.95 486.62 56955.51 88888.00 2010-04-09 16:02:22.008 099 13154.60 486.62 56955.63 88888.00 2010-04-09 16:02:23.008 099 13153.82 486.13 56956.24 88888.00 2010-04-09 16:02:24.008 099 13153.43 486.25 56955.75 88888.00 2010-04-09 16:02:25.008 099 13154.34 485.88 56955.02 88888.00 2010-04-09 16:02:26.008 099 13153.95 486.13 56955.02 88888.00 2010-04-09 16:02:27.008 099 13154.08 486.37 56955.39 88888.00 2010-04-09 16:02:28.008 099 13154.60 486.13 56955.14 88888.00 2010-04-09 16:02:29.008 099 13154.60 486.00 56955.63 88888.00 2010-04-09 16:02:30.008 099 13153.95 486.37 56955.88 88888.00 2010-04-09 16:02:31.008 099 13154.21 486.87 56955.88 88888.00 2010-04-09 16:02:32.008 099 13154.47 486.25 56955.63 88888.00 2010-04-09 16:02:33.008 099 13154.34 486.37 56955.27 88888.00 2010-04-09 16:02:34.008 099 13154.08 486.62 56955.27 88888.00 2010-04-09 16:02:35.008 099 13154.34 486.00 56955.51 88888.00 2010-04-09 16:02:36.008 099 13154.21 486.00 56955.51 88888.00 2010-04-09 16:02:37.008 099 13153.82 486.25 56956.12 88888.00 2010-04-09 16:02:38.008 099 13154.08 485.63 56955.39 88888.00 2010-04-09 16:02:39.008 099 13153.69 485.88 56955.51 88888.00 2010-04-09 16:02:40.008 099 13154.08 485.88 56955.02 88888.00 2010-04-09 16:02:41.008 099 13154.47 485.75 56956.12 88888.00 2010-04-09 16:02:42.008 099 13154.34 485.88 56955.63 88888.00 2010-04-09 16:02:43.008 099 13154.73 486.00 56954.90 88888.00 2010-04-09 16:02:44.008 099 13154.34 487.36 56955.27 88888.00 2010-04-09 16:02:45.008 099 13153.56 486.25 56954.65 88888.00 2010-04-09 16:02:46.008 099 13153.69 486.50 56955.39 88888.00 2010-04-09 16:02:47.008 099 13153.43 486.37 56955.27 88888.00 2010-04-09 16:02:48.008 099 13154.21 485.88 56955.51 88888.00 2010-04-09 16:02:49.008 099 13154.34 486.87 56955.63 88888.00 2010-04-09 16:02:50.008 099 13154.86 486.25 56955.51 88888.00 2010-04-09 16:02:51.008 099 13154.34 486.13 56955.63 88888.00 2010-04-09 16:02:52.008 099 13154.60 486.37 56956.24 88888.00 2010-04-09 16:02:53.008 099 13154.21 486.37 56956.12 88888.00 2010-04-09 16:02:54.008 099 13154.21 486.37 56955.02 88888.00 2010-04-09 16:02:55.008 099 13153.82 486.00 56955.39 88888.00 2010-04-09 16:02:56.008 099 13153.95 486.50 56955.39 88888.00 2010-04-09 16:02:57.008 099 13153.69 485.75 56954.90 88888.00 2010-04-09 16:02:58.008 099 13154.21 485.63 56955.75 88888.00 2010-04-09 16:02:59.008 099 13154.21 485.38 56956.00 88888.00 2010-04-09 16:03:00.008 099 13154.21 486.25 56956.00 88888.00 2010-04-09 16:03:01.008 099 13154.60 486.37 56956.36 88888.00 2010-04-09 16:03:02.008 099 13154.08 485.38 56955.75 88888.00 2010-04-09 16:03:03.008 099 13154.21 486.75 56955.39 88888.00 2010-04-09 16:03:04.008 099 13154.86 486.13 56954.90 88888.00 2010-04-09 16:03:05.008 099 13153.69 486.13 56955.63 88888.00 2010-04-09 16:03:06.008 099 13153.82 486.00 56955.88 88888.00 2010-04-09 16:03:07.008 099 13154.47 486.25 56955.75 88888.00 2010-04-09 16:03:08.008 099 13154.47 486.50 56955.88 88888.00 2010-04-09 16:03:09.008 099 13154.21 486.13 56955.75 88888.00 2010-04-09 16:03:10.008 099 13154.47 485.63 56956.00 88888.00 2010-04-09 16:03:11.008 099 13154.60 486.13 56956.00 88888.00 2010-04-09 16:03:12.008 099 13153.95 485.75 56955.63 88888.00 2010-04-09 16:03:13.008 099 13154.34 486.13 56955.51 88888.00 2010-04-09 16:03:14.008 099 13153.82 486.75 56956.00 88888.00 2010-04-09 16:03:15.008 099 13153.82 485.75 56955.88 88888.00 2010-04-09 16:03:16.008 099 13154.21 486.50 56956.12 88888.00 2010-04-09 16:03:17.008 099 13153.95 486.13 56955.63 88888.00 2010-04-09 16:03:18.008 099 13153.56 486.37 56956.00 88888.00 2010-04-09 16:03:19.008 099 13153.69 486.62 56956.24 88888.00 2010-04-09 16:03:20.008 099 13154.21 486.37 56956.00 88888.00 2010-04-09 16:03:21.008 099 13154.21 486.37 56955.63 88888.00 2010-04-09 16:03:22.008 099 13153.30 486.87 56955.27 88888.00 2010-04-09 16:03:23.008 099 13154.21 486.13 56955.51 88888.00 2010-04-09 16:03:24.008 099 13153.82 486.50 56955.51 88888.00 2010-04-09 16:03:25.008 099 13154.47 486.13 56955.14 88888.00 2010-04-09 16:03:26.008 099 13153.69 486.62 56956.49 88888.00 2010-04-09 16:03:27.008 099 13153.82 485.38 56955.88 88888.00 2010-04-09 16:03:28.008 099 13154.08 486.75 56955.75 88888.00 2010-04-09 16:03:29.008 099 13153.82 486.25 56955.39 88888.00 2010-04-09 16:03:30.008 099 13153.82 486.37 56955.39 88888.00 2010-04-09 16:03:31.008 099 13154.21 486.37 56955.63 88888.00 2010-04-09 16:03:32.008 099 13154.08 487.49 56955.39 88888.00 2010-04-09 16:03:33.008 099 13153.82 486.50 56955.39 88888.00 2010-04-09 16:03:34.008 099 13153.17 486.13 56955.51 88888.00 2010-04-09 16:03:35.008 099 13153.82 485.75 56955.51 88888.00 2010-04-09 16:03:36.008 099 13154.08 486.25 56955.02 88888.00 2010-04-09 16:03:37.008 099 13154.21 485.63 56955.14 88888.00 2010-04-09 16:03:38.008 099 13153.69 486.25 56955.63 88888.00 2010-04-09 16:03:39.008 099 13154.21 486.13 56955.27 88888.00 2010-04-09 16:03:40.008 099 13153.17 486.13 56955.02 88888.00 2010-04-09 16:03:41.008 099 13154.21 486.13 56955.39 88888.00 2010-04-09 16:03:42.008 099 13154.08 486.62 56955.75 88888.00 2010-04-09 16:03:43.008 099 13153.95 486.25 56955.63 88888.00 2010-04-09 16:03:44.008 099 13154.73 486.25 56955.14 88888.00 2010-04-09 16:03:45.008 099 13153.82 486.25 56955.39 88888.00 2010-04-09 16:03:46.008 099 13154.60 486.13 56956.00 88888.00 2010-04-09 16:03:47.008 099 13154.60 486.37 56955.51 88888.00 2010-04-09 16:03:48.008 099 13153.30 486.75 56955.51 88888.00 2010-04-09 16:03:49.008 099 13154.08 486.13 56955.39 88888.00 2010-04-09 16:03:50.008 099 13154.73 486.00 56955.39 88888.00 2010-04-09 16:03:51.008 099 13153.82 486.99 56955.75 88888.00 2010-04-09 16:03:52.008 099 13153.82 486.75 56955.75 88888.00 2010-04-09 16:03:53.008 099 13153.69 486.37 56955.51 88888.00 2010-04-09 16:03:54.008 099 13154.21 486.25 56955.27 88888.00 2010-04-09 16:03:55.008 099 13154.08 486.25 56955.51 88888.00 2010-04-09 16:03:56.008 099 13153.56 486.75 56955.27 88888.00 2010-04-09 16:03:57.008 099 13154.21 486.50 56955.88 88888.00 2010-04-09 16:03:58.008 099 13153.56 486.87 56955.14 88888.00 2010-04-09 16:03:59.008 099 13154.73 486.62 56955.51 88888.00 2010-04-09 16:04:00.008 099 13154.34 486.50 56956.00 88888.00 2010-04-09 16:04:01.008 099 13154.08 486.37 56955.14 88888.00 2010-04-09 16:04:02.008 099 13154.08 486.50 56955.75 88888.00 2010-04-09 16:04:03.008 099 13153.95 486.62 56955.63 88888.00 2010-04-09 16:04:04.008 099 13153.30 486.62 56955.88 88888.00 2010-04-09 16:04:05.008 099 13154.34 485.75 56955.51 88888.00 2010-04-09 16:04:06.008 099 13153.30 486.37 56955.88 88888.00 2010-04-09 16:04:07.008 099 13154.08 486.00 56955.75 88888.00 2010-04-09 16:04:08.008 099 13154.21 486.50 56955.51 88888.00 2010-04-09 16:04:09.008 099 13153.69 486.13 56955.02 88888.00 2010-04-09 16:04:10.008 099 13153.43 487.12 56955.39 88888.00 2010-04-09 16:04:11.008 099 13154.08 486.87 56955.51 88888.00 2010-04-09 16:04:12.008 099 13153.82 486.87 56955.39 88888.00 2010-04-09 16:04:13.008 099 13153.56 487.24 56955.27 88888.00 2010-04-09 16:04:14.008 099 13153.95 486.62 56955.51 88888.00 2010-04-09 16:04:15.008 099 13153.95 486.87 56955.14 88888.00 2010-04-09 16:04:16.008 099 13154.99 486.13 56956.00 88888.00 2010-04-09 16:04:17.008 099 13154.60 486.50 56955.27 88888.00 2010-04-09 16:04:18.008 099 13154.73 486.62 56955.27 88888.00 2010-04-09 16:04:19.008 099 13153.17 485.75 56954.90 88888.00 2010-04-09 16:04:20.008 099 13153.69 487.36 56955.88 88888.00 2010-04-09 16:04:21.008 099 13154.21 486.00 56955.02 88888.00 2010-04-09 16:04:22.008 099 13154.34 486.75 56955.27 88888.00 2010-04-09 16:04:23.008 099 13154.34 486.37 56955.02 88888.00 2010-04-09 16:04:24.008 099 13154.47 486.75 56956.00 88888.00 2010-04-09 16:04:25.008 099 13153.82 486.75 56955.14 88888.00 2010-04-09 16:04:26.008 099 13153.56 486.50 56954.77 88888.00 2010-04-09 16:04:27.008 099 13153.69 487.36 56956.00 88888.00 2010-04-09 16:04:28.008 099 13152.78 486.37 56955.63 88888.00 2010-04-09 16:04:29.008 099 13153.56 486.75 56956.00 88888.00 2010-04-09 16:04:30.008 099 13153.56 485.88 56956.00 88888.00 2010-04-09 16:04:31.008 099 13153.30 486.62 56956.36 88888.00 2010-04-09 16:04:32.008 099 13153.43 486.75 56955.63 88888.00 2010-04-09 16:04:33.008 099 13153.95 487.24 56956.00 88888.00 2010-04-09 16:04:34.008 099 13154.08 486.87 56955.51 88888.00 2010-04-09 16:04:35.008 099 13153.95 486.37 56955.63 88888.00 2010-04-09 16:04:36.008 099 13154.08 486.50 56955.27 88888.00 2010-04-09 16:04:37.008 099 13153.17 486.25 56955.75 88888.00 2010-04-09 16:04:38.008 099 13153.17 487.12 56955.39 88888.00 2010-04-09 16:04:39.008 099 13153.69 486.37 56955.75 88888.00 2010-04-09 16:04:40.008 099 13154.08 486.75 56955.51 88888.00 2010-04-09 16:04:41.008 099 13154.08 486.25 56954.90 88888.00 2010-04-09 16:04:42.008 099 13153.82 486.13 56955.63 88888.00 2010-04-09 16:04:43.008 099 13153.95 486.62 56955.51 88888.00 2010-04-09 16:04:44.008 099 13153.56 486.00 56955.63 88888.00 2010-04-09 16:04:45.008 099 13154.08 486.75 56955.51 88888.00 2010-04-09 16:04:46.008 099 13153.69 486.13 56955.39 88888.00 2010-04-09 16:04:47.008 099 13153.82 486.25 56955.51 88888.00 2010-04-09 16:04:48.008 099 13154.34 486.62 56955.14 88888.00 2010-04-09 16:04:49.008 099 13153.82 486.50 56955.75 88888.00 2010-04-09 16:04:50.008 099 13154.08 486.99 56955.27 88888.00 2010-04-09 16:04:51.008 099 13153.30 486.50 56954.77 88888.00 2010-04-09 16:04:52.008 099 13154.08 486.50 56955.51 88888.00 2010-04-09 16:04:53.008 099 13153.69 486.62 56955.63 88888.00 2010-04-09 16:04:54.008 099 13153.30 486.75 56955.75 88888.00 2010-04-09 16:04:55.008 099 13154.47 486.87 56955.27 88888.00 2010-04-09 16:04:56.008 099 13153.30 486.25 56955.39 88888.00 2010-04-09 16:04:57.008 099 13153.95 486.75 56955.39 88888.00 2010-04-09 16:04:58.008 099 13153.43 486.87 56955.51 88888.00 2010-04-09 16:04:59.008 099 13154.08 486.75 56955.39 88888.00 2010-04-09 16:05:00.008 099 13153.69 486.99 56955.75 88888.00 2010-04-09 16:05:01.008 099 13154.47 486.62 56955.51 88888.00 2010-04-09 16:05:02.008 099 13154.08 487.36 56954.65 88888.00 2010-04-09 16:05:03.008 099 13153.43 486.50 56955.27 88888.00 2010-04-09 16:05:04.008 099 13154.60 486.37 56955.39 88888.00 2010-04-09 16:05:05.008 099 13154.60 487.12 56955.51 88888.00 2010-04-09 16:05:06.008 099 13153.95 486.75 56955.02 88888.00 2010-04-09 16:05:07.008 099 13154.86 486.62 56955.63 88888.00 2010-04-09 16:05:08.008 099 13154.47 487.49 56955.75 88888.00 2010-04-09 16:05:09.008 099 13153.43 486.13 56955.14 88888.00 2010-04-09 16:05:10.008 099 13154.47 486.75 56955.02 88888.00 2010-04-09 16:05:11.008 099 13154.73 486.87 56955.27 88888.00 2010-04-09 16:05:12.008 099 13154.21 486.87 56955.27 88888.00 2010-04-09 16:05:13.008 099 13154.34 486.50 56955.51 88888.00 2010-04-09 16:05:14.008 099 13154.21 486.87 56955.63 88888.00 2010-04-09 16:05:15.008 099 13154.21 486.75 56956.12 88888.00 2010-04-09 16:05:16.008 099 13154.60 486.50 56955.51 88888.00 2010-04-09 16:05:17.008 099 13153.82 486.37 56954.90 88888.00 2010-04-09 16:05:18.008 099 13154.08 486.62 56956.12 88888.00 2010-04-09 16:05:19.008 099 13154.21 486.50 56955.39 88888.00 2010-04-09 16:05:20.008 099 13154.47 486.99 56955.63 88888.00 2010-04-09 16:05:21.008 099 13154.47 486.99 56955.51 88888.00 2010-04-09 16:05:22.008 099 13154.34 486.87 56955.88 88888.00 2010-04-09 16:05:23.008 099 13153.69 486.75 56955.27 88888.00 2010-04-09 16:05:24.008 099 13154.21 486.00 56955.75 88888.00 2010-04-09 16:05:25.008 099 13153.82 486.37 56956.24 88888.00 2010-04-09 16:05:26.008 099 13154.08 486.99 56956.00 88888.00 2010-04-09 16:05:27.008 099 13154.08 487.24 56955.51 88888.00 2010-04-09 16:05:28.008 099 13154.08 486.13 56956.12 88888.00 2010-04-09 16:05:29.008 099 13154.08 486.00 56955.14 88888.00 2010-04-09 16:05:30.008 099 13154.86 486.75 56955.88 88888.00 2010-04-09 16:05:31.008 099 13153.56 486.50 56955.39 88888.00 2010-04-09 16:05:32.008 099 13154.21 486.75 56955.14 88888.00 2010-04-09 16:05:33.008 099 13153.95 486.00 56955.63 88888.00 2010-04-09 16:05:34.008 099 13154.34 486.75 56956.12 88888.00 2010-04-09 16:05:35.008 099 13154.21 486.13 56955.88 88888.00 2010-04-09 16:05:36.008 099 13153.95 486.87 56955.39 88888.00 2010-04-09 16:05:37.008 099 13153.43 486.50 56955.27 88888.00 2010-04-09 16:05:38.008 099 13153.69 486.75 56954.65 88888.00 2010-04-09 16:05:39.008 099 13153.82 486.37 56955.27 88888.00 2010-04-09 16:05:40.008 099 13153.82 486.62 56955.39 88888.00 2010-04-09 16:05:41.008 099 13153.82 487.74 56955.63 88888.00 2010-04-09 16:05:42.008 099 13153.56 486.62 56955.75 88888.00 2010-04-09 16:05:43.008 099 13153.82 487.24 56955.27 88888.00 2010-04-09 16:05:44.008 099 13154.34 486.75 56955.51 88888.00 2010-04-09 16:05:45.008 099 13152.91 486.37 56955.75 88888.00 2010-04-09 16:05:46.008 099 13153.56 486.37 56955.51 88888.00 2010-04-09 16:05:47.008 099 13153.56 486.50 56954.90 88888.00 2010-04-09 16:05:48.008 099 13153.69 486.75 56955.14 88888.00 2010-04-09 16:05:49.008 099 13154.08 487.12 56955.75 88888.00 2010-04-09 16:05:50.008 099 13154.08 486.75 56955.14 88888.00 2010-04-09 16:05:51.008 099 13153.69 486.25 56955.39 88888.00 2010-04-09 16:05:52.008 099 13153.56 486.75 56955.63 88888.00 2010-04-09 16:05:53.008 099 13154.08 486.50 56955.14 88888.00 2010-04-09 16:05:54.008 099 13153.17 486.75 56955.51 88888.00 2010-04-09 16:05:55.008 099 13153.30 486.50 56955.75 88888.00 2010-04-09 16:05:56.008 099 13153.69 486.62 56955.88 88888.00 2010-04-09 16:05:57.008 099 13153.43 486.62 56956.12 88888.00 2010-04-09 16:05:58.008 099 13152.91 486.25 56956.00 88888.00 2010-04-09 16:05:59.008 099 13154.08 486.75 56955.51 88888.00 2010-04-09 16:06:00.008 099 13153.69 486.99 56955.39 88888.00 2010-04-09 16:06:01.008 099 13153.69 486.00 56955.27 88888.00 2010-04-09 16:06:02.008 099 13154.34 486.37 56955.27 88888.00 2010-04-09 16:06:03.008 099 13152.78 486.25 56956.00 88888.00 2010-04-09 16:06:04.008 099 13154.08 486.50 56955.63 88888.00 2010-04-09 16:06:05.008 099 13153.95 486.62 56955.14 88888.00 2010-04-09 16:06:06.008 099 13153.56 486.50 56955.51 88888.00 2010-04-09 16:06:07.008 099 13154.21 486.25 56955.14 88888.00 2010-04-09 16:06:08.008 099 13153.17 486.25 56956.24 88888.00 2010-04-09 16:06:09.008 099 13154.21 487.36 56956.12 88888.00 2010-04-09 16:06:10.008 099 13152.91 487.12 56956.00 88888.00 2010-04-09 16:06:11.008 099 13153.82 486.62 56955.88 88888.00 2010-04-09 16:06:12.008 099 13153.43 486.25 56956.12 88888.00 2010-04-09 16:06:13.008 099 13153.69 486.87 56956.00 88888.00 2010-04-09 16:06:14.008 099 13153.69 485.88 56955.88 88888.00 2010-04-09 16:06:15.008 099 13153.30 487.12 56956.00 88888.00 2010-04-09 16:06:16.008 099 13154.21 486.00 56956.24 88888.00 2010-04-09 16:06:17.008 099 13153.43 486.99 56955.51 88888.00 2010-04-09 16:06:18.008 099 13154.08 486.75 56956.00 88888.00 2010-04-09 16:06:19.008 099 13153.30 486.87 56955.63 88888.00 2010-04-09 16:06:20.008 099 13153.69 486.62 56956.12 88888.00 2010-04-09 16:06:21.008 099 13153.82 486.37 56956.24 88888.00 2010-04-09 16:06:22.008 099 13154.60 487.36 56955.51 88888.00 2010-04-09 16:06:23.008 099 13153.56 487.49 56955.39 88888.00 2010-04-09 16:06:24.008 099 13154.08 487.24 56955.75 88888.00 2010-04-09 16:06:25.008 099 13153.82 486.75 56955.88 88888.00 2010-04-09 16:06:26.008 099 13153.69 486.99 56955.75 88888.00 2010-04-09 16:06:27.008 099 13153.82 486.62 56955.39 88888.00 2010-04-09 16:06:28.008 099 13153.43 487.24 56955.14 88888.00 2010-04-09 16:06:29.008 099 13153.43 487.12 56955.27 88888.00 2010-04-09 16:06:30.008 099 13153.95 486.50 56955.39 88888.00 2010-04-09 16:06:31.008 099 13153.95 486.62 56955.27 88888.00 2010-04-09 16:06:32.008 099 13153.95 486.75 56955.51 88888.00 2010-04-09 16:06:33.008 099 13154.08 486.62 56956.24 88888.00 2010-04-09 16:06:34.008 099 13153.95 486.87 56955.27 88888.00 2010-04-09 16:06:35.008 099 13153.17 487.24 56955.14 88888.00 2010-04-09 16:06:36.008 099 13153.43 487.24 56956.49 88888.00 2010-04-09 16:06:37.008 099 13153.69 486.99 56955.75 88888.00 2010-04-09 16:06:38.008 099 13154.60 487.24 56955.14 88888.00 2010-04-09 16:06:39.008 099 13153.30 486.87 56955.27 88888.00 2010-04-09 16:06:40.008 099 13153.95 486.00 56955.39 88888.00 2010-04-09 16:06:41.008 099 13153.82 486.75 56955.88 88888.00 2010-04-09 16:06:42.008 099 13153.69 486.37 56955.27 88888.00 2010-04-09 16:06:43.008 099 13154.21 486.99 56955.88 88888.00 2010-04-09 16:06:44.008 099 13153.30 486.87 56955.88 88888.00 2010-04-09 16:06:45.008 099 13154.08 487.61 56956.12 88888.00 2010-04-09 16:06:46.008 099 13154.21 487.49 56955.63 88888.00 2010-04-09 16:06:47.008 099 13154.21 486.99 56955.63 88888.00 2010-04-09 16:06:48.008 099 13153.82 486.62 56956.24 88888.00 2010-04-09 16:06:49.008 099 13154.08 486.75 56956.24 88888.00 2010-04-09 16:06:50.008 099 13154.21 487.36 56955.63 88888.00 2010-04-09 16:06:51.008 099 13153.69 486.87 56955.39 88888.00 2010-04-09 16:06:52.008 099 13154.08 486.62 56956.00 88888.00 2010-04-09 16:06:53.008 099 13154.21 486.62 56955.75 88888.00 2010-04-09 16:06:54.008 099 13153.82 486.13 56955.63 88888.00 2010-04-09 16:06:55.008 099 13154.08 486.62 56955.02 88888.00 2010-04-09 16:06:56.008 099 13154.73 486.75 56955.88 88888.00 2010-04-09 16:06:57.008 099 13154.08 486.75 56955.14 88888.00 2010-04-09 16:06:58.008 099 13153.95 486.13 56955.51 88888.00 2010-04-09 16:06:59.008 099 13153.95 487.24 56956.12 88888.00 2010-04-09 16:07:00.008 099 13153.95 486.00 56955.14 88888.00 2010-04-09 16:07:01.008 099 13153.82 487.36 56955.75 88888.00 2010-04-09 16:07:02.008 099 13153.17 487.12 56956.12 88888.00 2010-04-09 16:07:03.008 099 13154.21 486.75 56956.61 88888.00 2010-04-09 16:07:04.008 099 13154.21 485.75 56955.75 88888.00 2010-04-09 16:07:05.008 099 13153.95 486.87 56955.63 88888.00 2010-04-09 16:07:06.008 099 13154.21 486.75 56955.88 88888.00 2010-04-09 16:07:07.008 099 13153.43 486.50 56956.12 88888.00 2010-04-09 16:07:08.008 099 13153.69 486.37 56955.14 88888.00 2010-04-09 16:07:09.008 099 13153.82 486.99 56955.39 88888.00 2010-04-09 16:07:10.008 099 13154.08 486.75 56955.88 88888.00 2010-04-09 16:07:11.008 099 13154.08 486.62 56956.24 88888.00 2010-04-09 16:07:12.008 099 13153.95 487.12 56955.51 88888.00 2010-04-09 16:07:13.008 099 13153.69 486.50 56955.51 88888.00 2010-04-09 16:07:14.008 099 13153.43 486.62 56955.63 88888.00 2010-04-09 16:07:15.008 099 13153.56 486.37 56955.27 88888.00 2010-04-09 16:07:16.008 099 13153.43 487.61 56955.75 88888.00 2010-04-09 16:07:17.008 099 13153.43 486.99 56956.61 88888.00 2010-04-09 16:07:18.008 099 13152.91 487.61 56956.24 88888.00 2010-04-09 16:07:19.008 099 13153.17 486.99 56956.24 88888.00 2010-04-09 16:07:20.008 099 13152.39 487.36 56956.00 88888.00 2010-04-09 16:07:21.008 099 13153.43 487.24 56956.00 88888.00 2010-04-09 16:07:22.008 099 13152.91 487.12 56955.88 88888.00 2010-04-09 16:07:23.008 099 13153.43 487.49 56955.75 88888.00 2010-04-09 16:07:24.008 099 13153.43 486.75 56955.88 88888.00 2010-04-09 16:07:25.008 099 13152.91 487.24 56956.00 88888.00 2010-04-09 16:07:26.008 099 13154.08 486.37 56955.51 88888.00 2010-04-09 16:07:27.008 099 13152.52 486.99 56955.88 88888.00 2010-04-09 16:07:28.008 099 13153.95 487.24 56955.88 88888.00 2010-04-09 16:07:29.008 099 13153.69 487.12 56955.63 88888.00 2010-04-09 16:07:30.008 099 13152.65 486.50 56955.51 88888.00 2010-04-09 16:07:31.008 099 13153.43 486.50 56955.88 88888.00 2010-04-09 16:07:32.008 099 13153.69 486.99 56955.27 88888.00 2010-04-09 16:07:33.008 099 13153.17 486.87 56956.24 88888.00 2010-04-09 16:07:34.008 099 13152.39 487.49 56955.39 88888.00 2010-04-09 16:07:35.008 099 13153.30 486.62 56956.24 88888.00 2010-04-09 16:07:36.008 099 13152.78 486.50 56956.49 88888.00 2010-04-09 16:07:37.008 099 13153.04 486.99 56956.00 88888.00 2010-04-09 16:07:38.008 099 13152.91 486.99 56955.63 88888.00 2010-04-09 16:07:39.008 099 13152.78 486.87 56956.12 88888.00 2010-04-09 16:07:40.008 099 13153.04 486.99 56956.12 88888.00 2010-04-09 16:07:41.008 099 13153.04 487.49 56956.12 88888.00 2010-04-09 16:07:42.008 099 13154.08 487.49 56955.51 88888.00 2010-04-09 16:07:43.008 099 13152.26 486.75 56955.75 88888.00 2010-04-09 16:07:44.008 099 13153.56 486.87 56955.75 88888.00 2010-04-09 16:07:45.008 099 13153.43 487.24 56956.36 88888.00 2010-04-09 16:07:46.008 099 13152.91 487.12 56956.24 88888.00 2010-04-09 16:07:47.008 099 13153.69 487.49 56955.63 88888.00 2010-04-09 16:07:48.008 099 13152.52 487.36 56955.51 88888.00 2010-04-09 16:07:49.008 099 13153.56 487.12 56955.88 88888.00 2010-04-09 16:07:50.008 099 13152.78 486.87 56955.88 88888.00 2010-04-09 16:07:51.008 099 13152.78 487.74 56956.12 88888.00 2010-04-09 16:07:52.008 099 13152.39 487.36 56955.63 88888.00 2010-04-09 16:07:53.008 099 13153.82 487.36 56955.51 88888.00 2010-04-09 16:07:54.008 099 13153.30 487.36 56955.51 88888.00 2010-04-09 16:07:55.008 099 13153.17 487.24 56955.14 88888.00 2010-04-09 16:07:56.008 099 13152.78 486.87 56956.12 88888.00 2010-04-09 16:07:57.008 099 13152.65 487.36 56955.02 88888.00 2010-04-09 16:07:58.008 099 13153.04 486.99 56955.27 88888.00 2010-04-09 16:07:59.008 099 13153.30 486.62 56955.75 88888.00 2010-04-09 16:08:00.008 099 13153.04 487.24 56955.63 88888.00 2010-04-09 16:08:01.008 099 13152.91 487.36 56956.24 88888.00 2010-04-09 16:08:02.008 099 13153.04 486.62 56955.39 88888.00 2010-04-09 16:08:03.008 099 13152.65 487.24 56956.00 88888.00 2010-04-09 16:08:04.008 099 13152.00 487.74 56955.51 88888.00 2010-04-09 16:08:05.008 099 13152.65 486.87 56955.39 88888.00 2010-04-09 16:08:06.008 099 13152.91 487.49 56954.77 88888.00 2010-04-09 16:08:07.008 099 13152.78 487.24 56955.51 88888.00 2010-04-09 16:08:08.008 099 13153.04 487.12 56955.51 88888.00 2010-04-09 16:08:09.008 099 13152.52 487.24 56955.27 88888.00 2010-04-09 16:08:10.008 099 13152.39 487.36 56955.88 88888.00 2010-04-09 16:08:11.008 099 13152.26 487.12 56956.12 88888.00 2010-04-09 16:08:12.008 099 13152.13 487.86 56955.88 88888.00 2010-04-09 16:08:13.008 099 13152.65 487.12 56955.88 88888.00 2010-04-09 16:08:14.008 099 13153.17 487.36 56956.73 88888.00 2010-04-09 16:08:15.008 099 13153.30 487.36 56956.73 88888.00 2010-04-09 16:08:16.008 099 13152.65 487.49 56955.88 88888.00 2010-04-09 16:08:17.008 099 13153.30 486.99 56955.63 88888.00 2010-04-09 16:08:18.008 099 13152.78 486.99 56955.39 88888.00 2010-04-09 16:08:19.008 099 13153.30 487.49 56955.63 88888.00 2010-04-09 16:08:20.008 099 13153.17 486.75 56955.14 88888.00 2010-04-09 16:08:21.008 099 13153.17 487.12 56956.00 88888.00 2010-04-09 16:08:22.008 099 13153.17 486.87 56955.63 88888.00 2010-04-09 16:08:23.008 099 13153.17 486.87 56955.88 88888.00 2010-04-09 16:08:24.008 099 13153.30 487.12 56955.75 88888.00 2010-04-09 16:08:25.008 099 13153.04 487.49 56955.63 88888.00 2010-04-09 16:08:26.008 099 13153.43 486.87 56956.00 88888.00 2010-04-09 16:08:27.008 099 13153.95 487.24 56956.24 88888.00 2010-04-09 16:08:28.008 099 13153.69 486.75 56955.63 88888.00 2010-04-09 16:08:29.008 099 13153.17 486.99 56956.12 88888.00 2010-04-09 16:08:30.008 099 13153.30 487.12 56956.61 88888.00 2010-04-09 16:08:31.008 099 13153.43 486.62 56956.12 88888.00 2010-04-09 16:08:32.008 099 13153.43 487.36 56956.61 88888.00 2010-04-09 16:08:33.008 099 13153.04 486.75 56955.39 88888.00 2010-04-09 16:08:34.008 099 13153.56 486.87 56955.51 88888.00 2010-04-09 16:08:35.008 099 13153.56 487.24 56956.00 88888.00 2010-04-09 16:08:36.008 099 13153.82 487.24 56956.12 88888.00 2010-04-09 16:08:37.008 099 13153.95 487.24 56956.61 88888.00 2010-04-09 16:08:38.008 099 13153.43 486.75 56956.12 88888.00 2010-04-09 16:08:39.008 099 13153.43 487.12 56956.24 88888.00 2010-04-09 16:08:40.008 099 13153.82 486.75 56955.75 88888.00 2010-04-09 16:08:41.008 099 13153.30 487.12 56955.39 88888.00 2010-04-09 16:08:42.008 099 13153.82 486.87 56956.24 88888.00 2010-04-09 16:08:43.008 099 13153.04 487.24 56956.24 88888.00 2010-04-09 16:08:44.008 099 13152.91 487.49 56956.49 88888.00 2010-04-09 16:08:45.008 099 13153.69 486.62 56956.00 88888.00 2010-04-09 16:08:46.008 099 13153.56 487.12 56955.51 88888.00 2010-04-09 16:08:47.008 099 13152.91 486.37 56956.61 88888.00 2010-04-09 16:08:48.008 099 13152.39 487.24 56956.49 88888.00 2010-04-09 16:08:49.008 099 13153.30 486.50 56956.36 88888.00 2010-04-09 16:08:50.008 099 13152.78 486.99 56956.12 88888.00 2010-04-09 16:08:51.008 099 13153.56 486.87 56956.12 88888.00 2010-04-09 16:08:52.008 099 13153.30 486.75 56956.36 88888.00 2010-04-09 16:08:53.008 099 13153.95 486.50 56956.98 88888.00 2010-04-09 16:08:54.008 099 13153.17 486.87 56956.00 88888.00 2010-04-09 16:08:55.008 099 13153.82 486.62 56955.88 88888.00 2010-04-09 16:08:56.008 099 13153.82 487.12 56956.00 88888.00 2010-04-09 16:08:57.008 099 13153.17 486.99 56955.75 88888.00 2010-04-09 16:08:58.008 099 13153.17 486.99 56955.75 88888.00 2010-04-09 16:08:59.008 099 13154.08 487.49 56956.00 88888.00 2010-04-09 16:09:00.008 099 13153.04 487.24 56956.12 88888.00 2010-04-09 16:09:01.008 099 13153.43 487.24 56955.02 88888.00 2010-04-09 16:09:02.008 099 13153.43 486.87 56956.00 88888.00 2010-04-09 16:09:03.008 099 13153.82 487.12 56955.02 88888.00 2010-04-09 16:09:04.008 099 13154.47 486.87 56955.27 88888.00 2010-04-09 16:09:05.008 099 13153.56 486.75 56956.00 88888.00 2010-04-09 16:09:06.008 099 13153.69 487.24 56955.63 88888.00 2010-04-09 16:09:07.008 099 13153.82 486.75 56955.63 88888.00 2010-04-09 16:09:08.008 099 13153.56 486.75 56956.12 88888.00 2010-04-09 16:09:09.008 099 13153.82 487.49 56956.36 88888.00 2010-04-09 16:09:10.008 099 13153.82 487.12 56956.73 88888.00 2010-04-09 16:09:11.008 099 13153.56 486.62 56955.88 88888.00 2010-04-09 16:09:12.008 099 13153.30 487.12 56956.12 88888.00 2010-04-09 16:09:13.008 099 13152.78 487.24 56955.75 88888.00 2010-04-09 16:09:14.008 099 13153.56 487.12 56956.12 88888.00 2010-04-09 16:09:15.008 099 13153.04 487.12 56955.88 88888.00 2010-04-09 16:09:16.008 099 13153.43 486.99 56955.88 88888.00 2010-04-09 16:09:17.008 099 13153.69 486.37 56955.75 88888.00 2010-04-09 16:09:18.008 099 13152.26 486.99 56956.12 88888.00 2010-04-09 16:09:19.008 099 13153.17 487.24 56955.14 88888.00 2010-04-09 16:09:20.008 099 13152.26 487.24 56955.88 88888.00 2010-04-09 16:09:21.008 099 13153.17 487.24 56955.88 88888.00 2010-04-09 16:09:22.008 099 13152.39 486.50 56955.75 88888.00 2010-04-09 16:09:23.008 099 13153.30 487.61 56955.88 88888.00 2010-04-09 16:09:24.008 099 13152.39 486.50 56955.88 88888.00 2010-04-09 16:09:25.008 099 13152.91 487.12 56955.75 88888.00 2010-04-09 16:09:26.008 099 13152.26 486.62 56955.75 88888.00 2010-04-09 16:09:27.008 099 13152.00 487.24 56955.27 88888.00 2010-04-09 16:09:28.008 099 13152.91 487.24 56955.88 88888.00 2010-04-09 16:09:29.008 099 13152.00 486.87 56955.51 88888.00 2010-04-09 16:09:30.008 099 13152.52 487.36 56956.24 88888.00 2010-04-09 16:09:31.008 099 13152.78 487.36 56956.24 88888.00 2010-04-09 16:09:32.008 099 13152.39 486.62 56955.75 88888.00 2010-04-09 16:09:33.008 099 13152.52 487.61 56956.12 88888.00 2010-04-09 16:09:34.008 099 13152.65 487.12 56956.12 88888.00 2010-04-09 16:09:35.008 099 13152.52 487.36 56956.36 88888.00 2010-04-09 16:09:36.008 099 13152.26 487.86 56955.75 88888.00 2010-04-09 16:09:37.008 099 13152.13 487.24 56956.36 88888.00 2010-04-09 16:09:38.008 099 13152.13 487.86 56955.02 88888.00 2010-04-09 16:09:39.008 099 13152.39 486.99 56955.75 88888.00 2010-04-09 16:09:40.008 099 13151.87 487.12 56956.86 88888.00 2010-04-09 16:09:41.008 099 13151.35 486.99 56955.63 88888.00 2010-04-09 16:09:42.008 099 13151.48 487.49 56955.39 88888.00 2010-04-09 16:09:43.008 099 13151.35 487.74 56955.75 88888.00 2010-04-09 16:09:44.008 099 13152.13 487.74 56954.90 88888.00 2010-04-09 16:09:45.008 099 13152.13 487.49 56955.63 88888.00 2010-04-09 16:09:46.008 099 13152.13 487.74 56954.77 88888.00 2010-04-09 16:09:47.008 099 13152.91 487.36 56955.27 88888.00 2010-04-09 16:09:48.008 099 13152.00 487.61 56955.39 88888.00 2010-04-09 16:09:49.008 099 13152.26 488.36 56955.75 88888.00 2010-04-09 16:09:50.008 099 13151.87 487.49 56955.14 88888.00 2010-04-09 16:09:51.008 099 13151.48 487.36 56955.63 88888.00 2010-04-09 16:09:52.008 099 13151.35 487.12 56954.90 88888.00 2010-04-09 16:09:53.008 099 13152.26 487.74 56955.51 88888.00 2010-04-09 16:09:54.008 099 13152.39 487.74 56955.63 88888.00 2010-04-09 16:09:55.008 099 13152.65 487.36 56955.63 88888.00 2010-04-09 16:09:56.008 099 13151.48 487.74 56955.39 88888.00 2010-04-09 16:09:57.008 099 13151.87 487.49 56955.88 88888.00 2010-04-09 16:09:58.008 099 13152.00 487.24 56955.39 88888.00 2010-04-09 16:09:59.008 099 13151.48 487.24 56955.51 88888.00 2010-04-09 16:10:00.008 099 13152.26 487.74 56955.27 88888.00 2010-04-09 16:10:01.008 099 13151.87 487.74 56955.14 88888.00 2010-04-09 16:10:02.008 099 13151.35 487.49 56955.02 88888.00 2010-04-09 16:10:03.008 099 13151.61 488.23 56954.90 88888.00 2010-04-09 16:10:04.008 099 13151.35 488.36 56954.90 88888.00 2010-04-09 16:10:05.008 099 13151.61 488.23 56955.88 88888.00 2010-04-09 16:10:06.008 099 13152.00 488.23 56955.27 88888.00 2010-04-09 16:10:07.008 099 13151.48 487.36 56955.51 88888.00 2010-04-09 16:10:08.008 099 13151.22 487.74 56955.02 88888.00 2010-04-09 16:10:09.008 099 13151.61 487.74 56954.90 88888.00 2010-04-09 16:10:10.008 099 13152.26 487.98 56955.39 88888.00 2010-04-09 16:10:11.008 099 13151.35 487.61 56955.14 88888.00 2010-04-09 16:10:12.008 099 13151.35 488.23 56955.51 88888.00 2010-04-09 16:10:13.008 099 13151.87 488.11 56955.39 88888.00 2010-04-09 16:10:14.008 099 13151.22 488.11 56955.14 88888.00 2010-04-09 16:10:15.008 099 13151.61 487.98 56954.90 88888.00 2010-04-09 16:10:16.008 099 13152.13 488.48 56955.27 88888.00 2010-04-09 16:10:17.008 099 13151.87 488.11 56955.51 88888.00 2010-04-09 16:10:18.008 099 13151.74 488.36 56955.27 88888.00 2010-04-09 16:10:19.008 099 13152.39 488.36 56955.14 88888.00 2010-04-09 16:10:20.008 099 13152.52 488.11 56954.90 88888.00 2010-04-09 16:10:21.008 099 13151.48 488.36 56955.51 88888.00 2010-04-09 16:10:22.008 099 13152.39 488.36 56955.75 88888.00 2010-04-09 16:10:23.008 099 13151.74 488.11 56955.51 88888.00 2010-04-09 16:10:24.008 099 13152.00 488.97 56955.75 88888.00 2010-04-09 16:10:25.008 099 13151.74 488.36 56955.63 88888.00 2010-04-09 16:10:26.008 099 13152.13 488.11 56956.24 88888.00 2010-04-09 16:10:27.008 099 13152.39 488.36 56955.39 88888.00 2010-04-09 16:10:28.008 099 13151.48 488.48 56955.51 88888.00 2010-04-09 16:10:29.008 099 13152.78 488.36 56955.51 88888.00 2010-04-09 16:10:30.008 099 13152.13 488.85 56955.75 88888.00 2010-04-09 16:10:31.008 099 13152.26 488.73 56955.63 88888.00 2010-04-09 16:10:32.008 099 13152.13 488.23 56955.63 88888.00 2010-04-09 16:10:33.008 099 13152.91 488.85 56955.63 88888.00 2010-04-09 16:10:34.008 099 13151.61 488.23 56955.51 88888.00 2010-04-09 16:10:35.008 099 13151.87 488.60 56955.63 88888.00 2010-04-09 16:10:36.008 099 13151.87 488.73 56955.75 88888.00 2010-04-09 16:10:37.008 099 13152.13 488.85 56955.51 88888.00 2010-04-09 16:10:38.008 099 13153.17 488.97 56956.12 88888.00 2010-04-09 16:10:39.008 099 13151.87 488.73 56955.75 88888.00 2010-04-09 16:10:40.008 099 13152.39 488.48 56955.27 88888.00 2010-04-09 16:10:41.008 099 13152.26 488.48 56955.75 88888.00 2010-04-09 16:10:42.008 099 13152.39 488.73 56955.63 88888.00 2010-04-09 16:10:43.008 099 13152.26 488.60 56955.51 88888.00 2010-04-09 16:10:44.008 099 13152.78 488.73 56955.39 88888.00 2010-04-09 16:10:45.008 099 13151.61 488.73 56955.02 88888.00 2010-04-09 16:10:46.008 099 13152.13 488.60 56956.12 88888.00 2010-04-09 16:10:47.008 099 13153.04 488.48 56955.88 88888.00 2010-04-09 16:10:48.008 099 13152.13 488.60 56955.27 88888.00 2010-04-09 16:10:49.008 099 13153.69 488.73 56955.63 88888.00 2010-04-09 16:10:50.008 099 13151.74 488.11 56955.14 88888.00 2010-04-09 16:10:51.008 099 13153.04 488.36 56955.63 88888.00 2010-04-09 16:10:52.008 099 13152.13 487.36 56956.24 88888.00 2010-04-09 16:10:53.008 099 13152.91 488.85 56955.27 88888.00 2010-04-09 16:10:54.008 099 13152.39 488.97 56955.75 88888.00 2010-04-09 16:10:55.008 099 13152.65 488.60 56955.63 88888.00 2010-04-09 16:10:56.008 099 13152.91 488.36 56955.39 88888.00 2010-04-09 16:10:57.008 099 13152.91 487.24 56955.63 88888.00 2010-04-09 16:10:58.008 099 13153.43 488.73 56955.63 88888.00 2010-04-09 16:10:59.008 099 13152.39 487.74 56955.14 88888.00 2010-04-09 16:11:00.008 099 13152.78 488.48 56955.63 88888.00 2010-04-09 16:11:01.008 099 13152.78 488.73 56956.00 88888.00 2010-04-09 16:11:02.008 099 13153.17 488.48 56955.39 88888.00 2010-04-09 16:11:03.008 099 13153.04 487.98 56956.24 88888.00 2010-04-09 16:11:04.008 099 13152.91 489.59 56955.75 88888.00 2010-04-09 16:11:05.008 099 13152.65 488.11 56956.12 88888.00 2010-04-09 16:11:06.008 099 13153.69 488.48 56955.39 88888.00 2010-04-09 16:11:07.008 099 13153.30 488.23 56955.63 88888.00 2010-04-09 16:11:08.008 099 13153.43 488.11 56956.00 88888.00 2010-04-09 16:11:09.008 099 13152.91 488.60 56955.75 88888.00 2010-04-09 16:11:10.008 099 13153.82 488.60 56956.12 88888.00 2010-04-09 16:11:11.008 099 13153.30 488.48 56955.27 88888.00 2010-04-09 16:11:12.008 099 13153.95 489.10 56956.36 88888.00 2010-04-09 16:11:13.008 099 13152.91 488.60 56955.75 88888.00 2010-04-09 16:11:14.008 099 13152.91 488.60 56955.39 88888.00 2010-04-09 16:11:15.008 099 13153.30 488.73 56955.63 88888.00 2010-04-09 16:11:16.008 099 13153.69 488.85 56956.61 88888.00 2010-04-09 16:11:17.008 099 13153.30 488.73 56956.00 88888.00 2010-04-09 16:11:18.008 099 13153.17 488.23 56956.61 88888.00 2010-04-09 16:11:19.008 099 13152.91 488.97 56956.61 88888.00 2010-04-09 16:11:20.008 099 13153.43 488.97 56956.12 88888.00 2010-04-09 16:11:21.008 099 13152.91 487.74 56956.36 88888.00 2010-04-09 16:11:22.008 099 13153.30 488.73 56955.88 88888.00 2010-04-09 16:11:23.008 099 13153.82 487.74 56955.75 88888.00 2010-04-09 16:11:24.008 099 13153.82 488.36 56955.88 88888.00 2010-04-09 16:11:25.008 099 13153.43 487.98 56956.00 88888.00 2010-04-09 16:11:26.008 099 13153.30 487.86 56955.39 88888.00 2010-04-09 16:11:27.008 099 13153.30 488.36 56955.39 88888.00 2010-04-09 16:11:28.008 099 13152.91 488.36 56955.88 88888.00 2010-04-09 16:11:29.008 099 13152.52 488.23 56956.36 88888.00 2010-04-09 16:11:30.008 099 13152.52 488.73 56955.88 88888.00 2010-04-09 16:11:31.008 099 13152.39 488.97 56955.88 88888.00 2010-04-09 16:11:32.008 099 13152.65 488.97 56955.88 88888.00 2010-04-09 16:11:33.008 099 13152.52 488.23 56956.24 88888.00 2010-04-09 16:11:34.008 099 13152.91 489.59 56955.75 88888.00 2010-04-09 16:11:35.008 099 13152.13 488.48 56956.00 88888.00 2010-04-09 16:11:36.008 099 13152.52 488.60 56956.49 88888.00 2010-04-09 16:11:37.008 099 13152.52 488.73 56956.24 88888.00 2010-04-09 16:11:38.008 099 13152.39 488.85 56956.49 88888.00 2010-04-09 16:11:39.008 099 13151.87 488.48 56956.00 88888.00 2010-04-09 16:11:40.008 099 13152.00 488.73 56955.51 88888.00 2010-04-09 16:11:41.008 099 13152.78 487.74 56956.36 88888.00 2010-04-09 16:11:42.008 099 13152.13 488.60 56955.39 88888.00 2010-04-09 16:11:43.008 099 13152.91 488.23 56955.63 88888.00 2010-04-09 16:11:44.008 099 13152.39 488.60 56955.63 88888.00 2010-04-09 16:11:45.008 099 13152.13 488.11 56956.12 88888.00 2010-04-09 16:11:46.008 099 13152.00 487.98 56955.27 88888.00 2010-04-09 16:11:47.008 099 13152.91 487.74 56956.12 88888.00 2010-04-09 16:11:48.008 099 13152.13 488.60 56955.88 88888.00 2010-04-09 16:11:49.008 099 13152.78 488.48 56955.63 88888.00 2010-04-09 16:11:50.008 099 13152.26 488.36 56955.88 88888.00 2010-04-09 16:11:51.008 099 13153.17 487.74 56955.39 88888.00 2010-04-09 16:11:52.008 099 13152.65 488.23 56956.12 88888.00 2010-04-09 16:11:53.008 099 13152.39 487.61 56954.90 88888.00 2010-04-09 16:11:54.008 099 13152.65 488.85 56955.51 88888.00 2010-04-09 16:11:55.008 099 13152.91 488.36 56956.12 88888.00 2010-04-09 16:11:56.008 099 13153.04 487.86 56956.36 88888.00 2010-04-09 16:11:57.008 099 13152.26 487.74 56955.88 88888.00 2010-04-09 16:11:58.008 099 13152.26 487.74 56955.14 88888.00 2010-04-09 16:11:59.008 099 13152.91 487.86 56955.51 88888.00 2010-04-09 16:12:00.008 099 13152.52 487.98 56955.51 88888.00 2010-04-09 16:12:01.008 099 13153.04 488.11 56955.63 88888.00 2010-04-09 16:12:02.008 099 13151.74 487.74 56956.00 88888.00 2010-04-09 16:12:03.008 099 13152.52 487.74 56955.63 88888.00 2010-04-09 16:12:04.008 099 13152.78 487.98 56955.63 88888.00 2010-04-09 16:12:05.008 099 13152.78 488.36 56955.63 88888.00 2010-04-09 16:12:06.008 099 13152.52 487.24 56955.63 88888.00 2010-04-09 16:12:07.008 099 13152.91 487.86 56956.00 88888.00 2010-04-09 16:12:08.008 099 13152.78 486.75 56955.75 88888.00 2010-04-09 16:12:09.008 099 13152.26 487.98 56955.88 88888.00 2010-04-09 16:12:10.008 099 13152.00 487.24 56955.75 88888.00 2010-04-09 16:12:11.008 099 13152.91 487.24 56956.36 88888.00 2010-04-09 16:12:12.008 099 13152.52 487.49 56955.51 88888.00 2010-04-09 16:12:13.008 099 13152.91 488.11 56955.88 88888.00 2010-04-09 16:12:14.008 099 13152.52 487.12 56955.75 88888.00 2010-04-09 16:12:15.008 099 13152.26 487.61 56955.63 88888.00 2010-04-09 16:12:16.008 099 13152.26 487.49 56955.88 88888.00 2010-04-09 16:12:17.008 099 13152.13 486.99 56956.12 88888.00 2010-04-09 16:12:18.008 099 13152.52 486.99 56955.63 88888.00 2010-04-09 16:12:19.008 099 13152.00 487.61 56956.61 88888.00 2010-04-09 16:12:20.008 099 13153.43 487.36 56955.88 88888.00 2010-04-09 16:12:21.008 099 13152.00 487.12 56955.75 88888.00 2010-04-09 16:12:22.008 099 13153.17 487.24 56955.75 88888.00 2010-04-09 16:12:23.008 099 13151.87 487.36 56956.12 88888.00 2010-04-09 16:12:24.008 099 13152.78 488.11 56955.63 88888.00 2010-04-09 16:12:25.008 099 13152.65 487.24 56955.75 88888.00 2010-04-09 16:12:26.008 099 13153.69 488.11 56955.14 88888.00 2010-04-09 16:12:27.008 099 13152.39 487.49 56955.88 88888.00 2010-04-09 16:12:28.008 099 13151.87 487.36 56955.63 88888.00 2010-04-09 16:12:29.008 099 13153.56 487.98 56955.75 88888.00 2010-04-09 16:12:30.008 099 13151.61 488.36 56956.00 88888.00 2010-04-09 16:12:31.008 099 13152.52 487.74 56955.63 88888.00 2010-04-09 16:12:32.008 099 13152.26 487.49 56955.39 88888.00 2010-04-09 16:12:33.008 099 13152.65 487.49 56956.12 88888.00 2010-04-09 16:12:34.008 099 13151.74 487.36 56955.75 88888.00 2010-04-09 16:12:35.008 099 13152.91 487.49 56955.51 88888.00 2010-04-09 16:12:36.008 099 13153.43 487.49 56955.63 88888.00 2010-04-09 16:12:37.008 099 13151.61 487.49 56956.00 88888.00 2010-04-09 16:12:38.008 099 13152.91 487.36 56955.88 88888.00 2010-04-09 16:12:39.008 099 13152.78 487.12 56956.00 88888.00 2010-04-09 16:12:40.008 099 13152.00 486.99 56955.63 88888.00 2010-04-09 16:12:41.008 099 13153.04 486.99 56956.24 88888.00 2010-04-09 16:12:42.008 099 13152.65 487.74 56955.02 88888.00 2010-04-09 16:12:43.008 099 13152.52 487.12 56956.00 88888.00 2010-04-09 16:12:44.008 099 13152.52 487.61 56956.00 88888.00 2010-04-09 16:12:45.008 099 13152.39 487.86 56955.88 88888.00 2010-04-09 16:12:46.008 099 13152.52 487.24 56956.12 88888.00 2010-04-09 16:12:47.008 099 13152.13 487.24 56955.63 88888.00 2010-04-09 16:12:48.008 099 13152.91 487.12 56956.00 88888.00 2010-04-09 16:12:49.008 099 13153.69 487.49 56955.39 88888.00 2010-04-09 16:12:50.008 099 13151.87 487.36 56954.90 88888.00 2010-04-09 16:12:51.007 099 13153.69 487.24 56956.12 88888.00 2010-04-09 16:12:52.007 099 13152.91 486.75 56955.63 88888.00 2010-04-09 16:12:53.007 099 13152.65 487.74 56955.51 88888.00 2010-04-09 16:12:54.007 099 13152.78 487.49 56955.14 88888.00 2010-04-09 16:12:55.007 099 13152.39 487.61 56956.49 88888.00 2010-04-09 16:12:56.007 099 13153.30 487.86 56955.75 88888.00 2010-04-09 16:12:57.007 099 13152.91 487.24 56955.88 88888.00 2010-04-09 16:12:58.007 099 13152.52 487.61 56956.24 88888.00 2010-04-09 16:12:59.007 099 13152.52 487.61 56956.24 88888.00 2010-04-09 16:13:00.007 099 13152.91 487.36 56956.49 88888.00 2010-04-09 16:13:01.007 099 13153.17 487.49 56956.12 88888.00 2010-04-09 16:13:02.007 099 13153.43 487.61 56956.49 88888.00 2010-04-09 16:13:03.007 099 13153.04 487.74 56955.88 88888.00 2010-04-09 16:13:04.007 099 13152.78 486.99 56956.36 88888.00 2010-04-09 16:13:05.007 099 13153.56 488.11 56955.75 88888.00 2010-04-09 16:13:06.007 099 13152.65 486.87 56956.00 88888.00 2010-04-09 16:13:07.007 099 13153.30 487.24 56956.49 88888.00 2010-04-09 16:13:08.007 099 13152.26 486.75 56955.88 88888.00 2010-04-09 16:13:09.007 099 13152.52 487.49 56956.00 88888.00 2010-04-09 16:13:10.007 099 13153.69 487.74 56956.00 88888.00 2010-04-09 16:13:11.007 099 13152.91 486.87 56956.12 88888.00 2010-04-09 16:13:12.007 099 13152.91 487.12 56956.61 88888.00 2010-04-09 16:13:13.007 099 13153.56 487.12 56956.00 88888.00 2010-04-09 16:13:14.007 099 13152.13 487.12 56956.24 88888.00 2010-04-09 16:13:15.007 099 13152.26 486.25 56956.00 88888.00 2010-04-09 16:13:16.007 099 13153.69 487.49 56955.75 88888.00 2010-04-09 16:13:17.007 099 13154.08 486.62 56955.51 88888.00 2010-04-09 16:13:18.007 099 13153.17 487.49 56956.49 88888.00 2010-04-09 16:13:19.007 099 13153.17 486.50 56956.61 88888.00 2010-04-09 16:13:20.007 099 13152.39 487.24 56956.61 88888.00 2010-04-09 16:13:21.007 099 13153.04 486.50 56956.00 88888.00 2010-04-09 16:13:22.007 099 13153.30 487.61 56956.24 88888.00 2010-04-09 16:13:23.007 099 13152.65 486.75 56956.36 88888.00 2010-04-09 16:13:24.007 099 13152.52 487.12 56956.49 88888.00 2010-04-09 16:13:25.007 099 13153.17 486.87 56956.49 88888.00 2010-04-09 16:13:26.007 099 13153.17 487.24 56955.75 88888.00 2010-04-09 16:13:27.007 099 13153.17 486.62 56956.86 88888.00 2010-04-09 16:13:28.007 099 13153.30 487.24 56955.88 88888.00 2010-04-09 16:13:29.007 099 13153.56 485.75 56955.88 88888.00 2010-04-09 16:13:30.007 099 13152.39 487.24 56956.00 88888.00 2010-04-09 16:13:31.007 099 13153.30 486.75 56956.24 88888.00 2010-04-09 16:13:32.007 099 13153.04 487.12 56956.24 88888.00 2010-04-09 16:13:33.007 099 13153.30 486.13 56956.24 88888.00 2010-04-09 16:13:34.007 099 13153.56 486.75 56955.63 88888.00 2010-04-09 16:13:35.007 099 13153.17 486.25 56956.36 88888.00 2010-04-09 16:13:36.007 099 13152.78 487.24 56957.22 88888.00 2010-04-09 16:13:37.007 099 13153.56 486.25 56956.49 88888.00 2010-04-09 16:13:38.007 099 13153.56 487.24 56957.10 88888.00 2010-04-09 16:13:39.007 099 13153.30 486.87 56956.24 88888.00 2010-04-09 16:13:40.007 099 13153.04 486.00 56956.24 88888.00 2010-04-09 16:13:41.007 099 13153.43 486.25 56956.24 88888.00 2010-04-09 16:13:42.007 099 13152.65 486.75 56956.12 88888.00 2010-04-09 16:13:43.007 099 13153.56 486.37 56956.12 88888.00 2010-04-09 16:13:44.007 099 13152.91 486.75 56956.61 88888.00 2010-04-09 16:13:45.007 099 13153.43 486.37 56956.49 88888.00 2010-04-09 16:13:46.007 099 13152.39 486.00 56955.88 88888.00 2010-04-09 16:13:47.007 099 13153.43 487.24 56955.51 88888.00 2010-04-09 16:13:48.007 099 13153.43 486.25 56955.88 88888.00 2010-04-09 16:13:49.007 099 13153.43 486.87 56956.49 88888.00 2010-04-09 16:13:50.007 099 13152.65 486.62 56956.61 88888.00 2010-04-09 16:13:51.007 099 13153.56 486.75 56956.49 88888.00 2010-04-09 16:13:52.007 099 13153.17 486.37 56956.24 88888.00 2010-04-09 16:13:53.007 099 13153.43 486.25 56956.12 88888.00 2010-04-09 16:13:54.007 099 13152.91 485.88 56956.61 88888.00 2010-04-09 16:13:55.007 099 13153.69 486.25 56955.75 88888.00 2010-04-09 16:13:56.007 099 13152.91 486.13 56956.61 88888.00 2010-04-09 16:13:57.007 099 13153.17 486.25 56956.86 88888.00 2010-04-09 16:13:58.007 099 13152.91 486.00 56956.98 88888.00 2010-04-09 16:13:59.007 099 13151.74 486.50 56956.86 88888.00 2010-04-09 16:14:00.007 099 13152.52 486.13 56957.34 88888.00 2010-04-09 16:14:01.007 099 13152.78 486.50 56956.36 88888.00 2010-04-09 16:14:02.007 099 13152.39 486.00 56956.73 88888.00 2010-04-09 16:14:03.007 099 13152.52 486.50 56957.46 88888.00 2010-04-09 16:14:04.007 099 13152.65 486.62 56957.59 88888.00 2010-04-09 16:14:05.007 099 13151.61 485.26 56956.86 88888.00 2010-04-09 16:14:06.007 099 13153.30 487.24 56956.98 88888.00 2010-04-09 16:14:07.007 099 13151.87 486.13 56957.71 88888.00 2010-04-09 16:14:08.007 099 13150.96 485.75 56956.36 88888.00 2010-04-09 16:14:09.007 099 13152.78 485.51 56956.61 88888.00 2010-04-09 16:14:10.007 099 13152.91 486.75 56956.24 88888.00 2010-04-09 16:14:11.007 099 13152.39 486.13 56955.88 88888.00 2010-04-09 16:14:12.007 099 13153.17 486.37 56956.49 88888.00 2010-04-09 16:14:13.007 099 13153.04 486.25 56956.61 88888.00 2010-04-09 16:14:14.007 099 13151.87 486.50 56956.61 88888.00 2010-04-09 16:14:15.007 099 13151.61 486.37 56956.36 88888.00 2010-04-09 16:14:16.007 099 13151.87 486.87 56956.98 88888.00 2010-04-09 16:14:17.007 099 13152.00 486.99 56957.34 88888.00 2010-04-09 16:14:18.007 099 13151.48 485.75 56956.49 88888.00 2010-04-09 16:14:19.007 099 13152.00 486.75 56956.73 88888.00 2010-04-09 16:14:20.007 099 13151.87 487.24 56956.98 88888.00 2010-04-09 16:14:21.007 099 13151.74 486.75 56956.73 88888.00 2010-04-09 16:14:22.007 099 13151.48 486.13 56956.61 88888.00 2010-04-09 16:14:23.007 099 13151.35 486.87 56956.12 88888.00 2010-04-09 16:14:24.007 099 13151.48 486.13 56956.24 88888.00 2010-04-09 16:14:25.007 099 13150.57 486.50 56956.86 88888.00 2010-04-09 16:14:26.007 099 13151.48 486.37 56956.61 88888.00 2010-04-09 16:14:27.007 099 13151.35 486.75 56955.88 88888.00 2010-04-09 16:14:28.007 099 13150.96 486.75 56955.88 88888.00 2010-04-09 16:14:29.007 099 13150.83 486.37 56956.00 88888.00 2010-04-09 16:14:30.007 099 13150.70 486.87 56955.88 88888.00 2010-04-09 16:14:31.007 099 13151.22 487.12 56956.24 88888.00 2010-04-09 16:14:32.007 099 13151.09 486.50 56956.36 88888.00 2010-04-09 16:14:33.007 099 13151.48 486.25 56956.00 88888.00 2010-04-09 16:14:34.007 099 13151.48 486.99 56955.63 88888.00 2010-04-09 16:14:35.007 099 13151.22 486.62 56955.88 88888.00 2010-04-09 16:14:36.007 099 13151.74 487.12 56956.61 88888.00 2010-04-09 16:14:37.007 099 13151.35 486.75 56956.24 88888.00 2010-04-09 16:14:38.007 099 13151.61 486.87 56955.88 88888.00 2010-04-09 16:14:39.007 099 13152.00 487.12 56955.88 88888.00 2010-04-09 16:14:40.007 099 13151.48 487.12 56955.75 88888.00 2010-04-09 16:14:41.007 099 13151.22 486.99 56956.00 88888.00 2010-04-09 16:14:42.007 099 13151.22 486.75 56955.39 88888.00 2010-04-09 16:14:43.007 099 13151.48 486.25 56955.75 88888.00 2010-04-09 16:14:44.007 099 13152.13 486.75 56956.24 88888.00 2010-04-09 16:14:45.007 099 13150.96 486.87 56955.51 88888.00 2010-04-09 16:14:46.007 099 13151.87 486.87 56956.00 88888.00 2010-04-09 16:14:47.007 099 13150.83 486.75 56955.39 88888.00 2010-04-09 16:14:48.007 099 13151.61 486.75 56956.49 88888.00 2010-04-09 16:14:49.007 099 13151.74 486.87 56955.63 88888.00 2010-04-09 16:14:50.007 099 13150.44 486.87 56955.75 88888.00 2010-04-09 16:14:51.007 099 13151.61 486.50 56956.36 88888.00 2010-04-09 16:14:52.007 099 13150.57 487.24 56955.39 88888.00 2010-04-09 16:14:53.007 099 13150.83 486.50 56956.36 88888.00 2010-04-09 16:14:54.007 099 13151.09 487.86 56956.49 88888.00 2010-04-09 16:14:55.007 099 13151.48 487.49 56955.75 88888.00 2010-04-09 16:14:56.007 099 13150.83 487.24 56956.12 88888.00 2010-04-09 16:14:57.007 099 13150.57 487.74 56955.75 88888.00 2010-04-09 16:14:58.007 099 13151.09 487.12 56956.73 88888.00 2010-04-09 16:14:59.007 099 13151.74 487.36 56956.36 88888.00 2010-04-09 16:15:00.007 099 13150.96 487.49 56955.88 88888.00 2010-04-09 16:15:01.007 099 13150.83 487.36 56956.49 88888.00 2010-04-09 16:15:02.007 099 13151.09 486.99 56956.12 88888.00 2010-04-09 16:15:03.007 099 13151.61 487.49 56955.88 88888.00 2010-04-09 16:15:04.007 099 13150.83 487.74 56956.12 88888.00 2010-04-09 16:15:05.007 099 13151.35 486.87 56956.00 88888.00 2010-04-09 16:15:06.007 099 13151.87 487.86 56956.12 88888.00 2010-04-09 16:15:07.007 099 13151.74 487.74 56956.00 88888.00 2010-04-09 16:15:08.007 099 13151.22 488.23 56955.51 88888.00 2010-04-09 16:15:09.007 099 13150.83 487.24 56955.39 88888.00 2010-04-09 16:15:10.007 099 13151.35 487.61 56956.49 88888.00 2010-04-09 16:15:11.007 099 13150.96 486.75 56955.88 88888.00 2010-04-09 16:15:12.007 099 13151.35 488.48 56956.00 88888.00 2010-04-09 16:15:13.007 099 13151.48 487.36 56956.00 88888.00 2010-04-09 16:15:14.007 099 13151.35 487.61 56956.36 88888.00 2010-04-09 16:15:15.007 099 13149.92 486.62 56955.88 88888.00 2010-04-09 16:15:16.007 099 13151.09 487.61 56955.63 88888.00 2010-04-09 16:15:17.007 099 13150.83 487.24 56955.88 88888.00 2010-04-09 16:15:18.007 099 13150.83 487.12 56956.00 88888.00 2010-04-09 16:15:19.007 099 13150.96 487.61 56955.88 88888.00 2010-04-09 16:15:20.007 099 13150.31 487.74 56955.75 88888.00 2010-04-09 16:15:21.007 099 13151.09 487.61 56955.51 88888.00 2010-04-09 16:15:22.007 099 13150.18 487.74 56955.75 88888.00 2010-04-09 16:15:23.007 099 13150.31 487.12 56955.75 88888.00 2010-04-09 16:15:24.007 099 13149.53 487.12 56955.14 88888.00 2010-04-09 16:15:25.007 099 13150.31 487.61 56955.75 88888.00 2010-04-09 16:15:26.007 099 13150.44 487.86 56955.88 88888.00 2010-04-09 16:15:27.007 099 13151.22 487.74 56955.51 88888.00 2010-04-09 16:15:28.007 099 13150.05 487.12 56955.75 88888.00 2010-04-09 16:15:29.007 099 13149.40 487.86 56955.51 88888.00 2010-04-09 16:15:30.007 099 13150.05 487.61 56955.39 88888.00 2010-04-09 16:15:31.007 099 13149.79 487.74 56955.75 88888.00 2010-04-09 16:15:32.007 099 13149.40 486.99 56955.88 88888.00 2010-04-09 16:15:33.007 099 13149.92 488.48 56955.14 88888.00 2010-04-09 16:15:34.007 099 13149.92 486.99 56955.51 88888.00 2010-04-09 16:15:35.007 099 13150.44 487.74 56955.88 88888.00 2010-04-09 16:15:36.007 099 13150.18 486.99 56955.75 88888.00 2010-04-09 16:15:37.007 099 13149.79 488.11 56956.36 88888.00 2010-04-09 16:15:38.007 099 13149.66 487.49 56956.00 88888.00 2010-04-09 16:15:39.007 099 13150.18 488.23 56954.90 88888.00 2010-04-09 16:15:40.007 099 13149.92 487.61 56956.00 88888.00 2010-04-09 16:15:41.007 099 13149.79 487.74 56955.14 88888.00 2010-04-09 16:15:42.007 099 13149.66 487.49 56956.00 88888.00 2010-04-09 16:15:43.007 099 13149.53 487.98 56955.14 88888.00 2010-04-09 16:15:44.007 099 13149.53 487.49 56956.00 88888.00 2010-04-09 16:15:45.007 099 13149.14 487.98 56954.90 88888.00 2010-04-09 16:15:46.007 099 13148.88 488.11 56955.14 88888.00 2010-04-09 16:15:47.007 099 13149.53 488.23 56955.02 88888.00 2010-04-09 16:15:48.007 099 13149.27 487.36 56955.51 88888.00 2010-04-09 16:15:49.007 099 13149.14 487.98 56954.77 88888.00 2010-04-09 16:15:50.007 099 13149.66 487.86 56956.12 88888.00 2010-04-09 16:15:51.007 099 13149.27 487.86 56955.39 88888.00 2010-04-09 16:15:52.007 099 13149.27 487.61 56954.90 88888.00 2010-04-09 16:15:53.007 099 13148.75 487.24 56954.53 88888.00 2010-04-09 16:15:54.007 099 13149.79 487.86 56955.51 88888.00 2010-04-09 16:15:55.007 099 13148.62 487.49 56955.27 88888.00 2010-04-09 16:15:56.007 099 13149.01 487.74 56955.14 88888.00 2010-04-09 16:15:57.007 099 13149.53 488.11 56955.39 88888.00 2010-04-09 16:15:58.007 099 13149.14 488.11 56955.51 88888.00 2010-04-09 16:15:59.007 099 13149.66 487.12 56955.63 88888.00 2010-04-09 16:16:00.007 099 13149.14 487.49 56955.51 88888.00 2010-04-09 16:16:01.007 099 13149.40 487.86 56955.88 88888.00 2010-04-09 16:16:02.007 099 13149.79 487.49 56955.63 88888.00 2010-04-09 16:16:03.007 099 13149.14 487.36 56955.39 88888.00 2010-04-09 16:16:04.007 099 13149.14 487.74 56954.90 88888.00 2010-04-09 16:16:05.007 099 13149.27 488.11 56956.00 88888.00 2010-04-09 16:16:06.007 099 13149.40 488.23 56955.39 88888.00 2010-04-09 16:16:07.007 099 13149.40 488.11 56955.63 88888.00 2010-04-09 16:16:08.007 099 13150.05 487.86 56954.65 88888.00 2010-04-09 16:16:09.007 099 13149.92 487.74 56955.39 88888.00 2010-04-09 16:16:10.007 099 13148.88 487.86 56955.88 88888.00 2010-04-09 16:16:11.007 099 13149.40 488.23 56955.27 88888.00 2010-04-09 16:16:12.007 099 13150.57 487.74 56956.12 88888.00 2010-04-09 16:16:13.007 099 13149.53 487.98 56955.75 88888.00 2010-04-09 16:16:14.007 099 13150.31 487.98 56955.88 88888.00 2010-04-09 16:16:15.007 099 13149.27 487.74 56955.75 88888.00 2010-04-09 16:16:16.007 099 13149.53 488.11 56955.75 88888.00 2010-04-09 16:16:17.007 099 13149.79 488.36 56955.51 88888.00 2010-04-09 16:16:18.007 099 13149.40 488.23 56956.12 88888.00 2010-04-09 16:16:19.007 099 13149.53 487.74 56956.00 88888.00 2010-04-09 16:16:20.007 099 13149.66 487.49 56955.88 88888.00 2010-04-09 16:16:21.007 099 13150.05 487.36 56956.00 88888.00 2010-04-09 16:16:22.007 099 13148.88 488.23 56955.27 88888.00 2010-04-09 16:16:23.007 099 13149.79 487.49 56955.75 88888.00 2010-04-09 16:16:24.007 099 13149.53 487.36 56956.00 88888.00 2010-04-09 16:16:25.007 099 13149.79 487.98 56956.00 88888.00 2010-04-09 16:16:26.007 099 13149.14 487.61 56955.14 88888.00 2010-04-09 16:16:27.007 099 13149.14 487.49 56955.88 88888.00 2010-04-09 16:16:28.007 099 13149.66 488.36 56955.88 88888.00 2010-04-09 16:16:29.007 099 13148.36 487.12 56956.12 88888.00 2010-04-09 16:16:30.007 099 13149.27 488.23 56955.63 88888.00 2010-04-09 16:16:31.007 099 13149.14 487.49 56955.51 88888.00 2010-04-09 16:16:32.007 099 13148.88 488.36 56955.51 88888.00 2010-04-09 16:16:33.007 099 13148.49 487.36 56955.39 88888.00 2010-04-09 16:16:34.007 099 13148.49 487.86 56954.65 88888.00 2010-04-09 16:16:35.007 099 13148.36 488.11 56955.75 88888.00 2010-04-09 16:16:36.007 099 13149.27 487.86 56955.02 88888.00 2010-04-09 16:16:37.007 099 13148.62 486.99 56955.27 88888.00 2010-04-09 16:16:38.007 099 13148.23 487.74 56955.51 88888.00 2010-04-09 16:16:39.007 099 13148.62 487.49 56955.14 88888.00 2010-04-09 16:16:40.007 099 13149.40 487.86 56955.88 88888.00 2010-04-09 16:16:41.007 099 13148.62 487.36 56955.63 88888.00 2010-04-09 16:16:42.007 099 13149.01 487.61 56955.14 88888.00 2010-04-09 16:16:43.007 099 13149.66 487.36 56955.27 88888.00 2010-04-09 16:16:44.007 099 13148.75 487.74 56956.00 88888.00 2010-04-09 16:16:45.007 099 13149.27 487.49 56955.27 88888.00 2010-04-09 16:16:46.007 099 13148.62 487.36 56955.88 88888.00 2010-04-09 16:16:47.007 099 13147.84 487.36 56955.75 88888.00 2010-04-09 16:16:48.007 099 13148.49 486.87 56955.27 88888.00 2010-04-09 16:16:49.007 099 13149.27 486.99 56955.27 88888.00 2010-04-09 16:16:50.007 099 13148.62 487.24 56955.51 88888.00 2010-04-09 16:16:51.007 099 13148.23 487.61 56955.27 88888.00 2010-04-09 16:16:52.007 099 13148.49 487.36 56955.02 88888.00 2010-04-09 16:16:53.007 099 13148.62 487.49 56955.02 88888.00 2010-04-09 16:16:54.007 099 13147.71 487.12 56954.90 88888.00 2010-04-09 16:16:55.007 099 13148.49 487.36 56955.14 88888.00 2010-04-09 16:16:56.007 099 13148.10 486.99 56955.27 88888.00 2010-04-09 16:16:57.007 099 13148.62 487.61 56955.02 88888.00 2010-04-09 16:16:58.007 099 13147.97 485.75 56954.65 88888.00 2010-04-09 16:16:59.007 099 13149.14 487.12 56955.14 88888.00 2010-04-09 16:17:00.007 099 13147.97 486.99 56955.27 88888.00 2010-04-09 16:17:01.007 099 13147.84 486.37 56955.39 88888.00 2010-04-09 16:17:02.007 099 13148.88 486.87 56955.02 88888.00 2010-04-09 16:17:03.007 099 13147.71 487.12 56954.90 88888.00 2010-04-09 16:17:04.007 099 13147.84 486.50 56954.29 88888.00 2010-04-09 16:17:05.007 099 13148.49 486.99 56954.77 88888.00 2010-04-09 16:17:06.007 099 13148.62 486.13 56954.90 88888.00 2010-04-09 16:17:07.007 099 13147.71 486.87 56954.29 88888.00 2010-04-09 16:17:08.007 099 13148.23 486.62 56954.41 88888.00 2010-04-09 16:17:09.007 099 13148.49 487.24 56955.27 88888.00 2010-04-09 16:17:10.007 099 13148.23 486.75 56954.16 88888.00 2010-04-09 16:17:11.007 099 13148.10 486.50 56955.02 88888.00 2010-04-09 16:17:12.007 099 13147.97 486.50 56955.02 88888.00 2010-04-09 16:17:13.007 099 13148.36 486.87 56954.90 88888.00 2010-04-09 16:17:14.007 099 13148.49 486.13 56955.14 88888.00 2010-04-09 16:17:15.007 099 13148.23 486.13 56955.39 88888.00 2010-04-09 16:17:16.007 099 13148.10 486.50 56954.77 88888.00 2010-04-09 16:17:17.007 099 13148.49 486.62 56954.65 88888.00 2010-04-09 16:17:18.007 099 13148.49 486.50 56954.77 88888.00 2010-04-09 16:17:19.007 099 13148.10 486.13 56954.77 88888.00 2010-04-09 16:17:20.007 099 13147.97 485.88 56954.65 88888.00 2010-04-09 16:17:21.007 099 13148.49 486.87 56954.77 88888.00 2010-04-09 16:17:22.007 099 13148.10 485.88 56954.41 88888.00 2010-04-09 16:17:23.007 099 13148.36 485.88 56955.27 88888.00 2010-04-09 16:17:24.007 099 13148.10 486.50 56954.90 88888.00 2010-04-09 16:17:25.007 099 13148.49 486.50 56955.63 88888.00 2010-04-09 16:17:26.007 099 13147.84 486.25 56955.27 88888.00 2010-04-09 16:17:27.007 099 13148.36 486.75 56954.41 88888.00 2010-04-09 16:17:28.007 099 13148.36 486.62 56955.14 88888.00 2010-04-09 16:17:29.007 099 13147.97 486.87 56955.02 88888.00 2010-04-09 16:17:30.007 099 13149.14 486.62 56955.02 88888.00 2010-04-09 16:17:31.007 099 13149.01 486.87 56954.90 88888.00 2010-04-09 16:17:32.007 099 13148.10 486.50 56954.90 88888.00 2010-04-09 16:17:33.007 099 13148.36 486.75 56954.53 88888.00 2010-04-09 16:17:34.007 099 13147.84 486.00 56954.90 88888.00 2010-04-09 16:17:35.007 099 13147.97 486.75 56955.14 88888.00 2010-04-09 16:17:36.007 099 13149.53 485.88 56954.77 88888.00 2010-04-09 16:17:37.007 099 13148.23 486.25 56955.14 88888.00 2010-04-09 16:17:38.007 099 13148.49 486.99 56954.77 88888.00 2010-04-09 16:17:39.007 099 13148.88 486.87 56954.90 88888.00 2010-04-09 16:17:40.007 099 13148.75 486.50 56955.27 88888.00 2010-04-09 16:17:41.007 099 13148.88 486.37 56955.02 88888.00 2010-04-09 16:17:42.007 099 13148.62 486.75 56954.65 88888.00 2010-04-09 16:17:43.007 099 13148.36 486.87 56955.14 88888.00 2010-04-09 16:17:44.007 099 13148.75 486.87 56954.90 88888.00 2010-04-09 16:17:45.007 099 13148.49 486.62 56955.39 88888.00 2010-04-09 16:17:46.007 099 13148.62 486.87 56955.14 88888.00 2010-04-09 16:17:47.007 099 13148.62 486.75 56955.02 88888.00 2010-04-09 16:17:48.007 099 13147.84 487.36 56955.51 88888.00 2010-04-09 16:17:49.007 099 13148.49 487.24 56954.77 88888.00 2010-04-09 16:17:50.007 099 13147.84 486.75 56955.39 88888.00 2010-04-09 16:17:51.007 099 13148.75 486.50 56955.14 88888.00 2010-04-09 16:17:52.007 099 13149.66 486.99 56954.77 88888.00 2010-04-09 16:17:53.007 099 13148.88 488.11 56955.63 88888.00 2010-04-09 16:17:54.007 099 13148.62 486.87 56955.39 88888.00 2010-04-09 16:17:55.007 099 13149.01 487.49 56955.88 88888.00 2010-04-09 16:17:56.007 099 13149.14 487.12 56955.27 88888.00 2010-04-09 16:17:57.007 099 13147.71 487.86 56955.63 88888.00 2010-04-09 16:17:58.007 099 13149.40 487.49 56955.27 88888.00 2010-04-09 16:17:59.007 099 13149.01 487.74 56955.02 88888.00 2010-04-09 16:18:00.007 099 13147.84 487.24 56956.00 88888.00 2010-04-09 16:18:01.007 099 13148.88 487.24 56955.88 88888.00 2010-04-09 16:18:02.007 099 13149.66 486.62 56955.88 88888.00 2010-04-09 16:18:03.007 099 13149.66 487.12 56955.27 88888.00 2010-04-09 16:18:04.007 099 13149.79 487.36 56955.39 88888.00 2010-04-09 16:18:05.007 099 13148.75 487.12 56955.88 88888.00 2010-04-09 16:18:06.007 099 13149.27 487.24 56954.90 88888.00 2010-04-09 16:18:07.007 099 13150.05 487.36 56955.39 88888.00 2010-04-09 16:18:08.007 099 13148.62 487.61 56955.51 88888.00 2010-04-09 16:18:09.007 099 13149.27 487.12 56955.75 88888.00 2010-04-09 16:18:10.007 099 13149.66 487.36 56955.88 88888.00 2010-04-09 16:18:11.007 099 13148.62 487.74 56955.75 88888.00 2010-04-09 16:18:12.007 099 13149.66 487.86 56956.86 88888.00 2010-04-09 16:18:13.007 099 13149.53 487.86 56955.88 88888.00 2010-04-09 16:18:14.007 099 13149.92 487.49 56956.61 88888.00 2010-04-09 16:18:15.007 099 13150.18 487.74 56956.49 88888.00 2010-04-09 16:18:16.007 099 13149.92 488.11 56956.12 88888.00 2010-04-09 16:18:17.007 099 13148.62 487.86 56956.98 88888.00 2010-04-09 16:18:18.007 099 13149.79 487.49 56955.39 88888.00 2010-04-09 16:18:19.007 099 13149.79 488.23 56955.02 88888.00 2010-04-09 16:18:20.007 099 13150.57 487.61 56955.27 88888.00 2010-04-09 16:18:21.007 099 13149.79 488.11 56954.29 88888.00 2010-04-09 16:18:22.007 099 13149.66 487.98 56956.49 88888.00 2010-04-09 16:18:23.007 099 13150.57 487.86 56954.90 88888.00 2010-04-09 16:18:24.007 099 13150.05 487.49 56955.51 88888.00 2010-04-09 16:18:25.007 099 13149.14 487.49 56955.39 88888.00 2010-04-09 16:18:26.007 099 13149.27 487.98 56955.75 88888.00 2010-04-09 16:18:27.007 099 13150.83 487.61 56955.88 88888.00 2010-04-09 16:18:28.007 099 13149.79 488.73 56956.12 88888.00 2010-04-09 16:18:29.007 099 13149.01 487.74 56955.75 88888.00 2010-04-09 16:18:30.007 099 13150.18 488.23 56955.88 88888.00 2010-04-09 16:18:31.007 099 13149.66 488.48 56955.14 88888.00 2010-04-09 16:18:32.007 099 13148.88 487.36 56956.00 88888.00 2010-04-09 16:18:33.007 099 13150.31 487.98 56955.63 88888.00 2010-04-09 16:18:34.007 099 13149.40 487.74 56955.63 88888.00 2010-04-09 16:18:35.007 099 13149.27 488.36 56956.12 88888.00 2010-04-09 16:18:36.007 099 13148.75 487.12 56956.12 88888.00 2010-04-09 16:18:37.007 099 13149.66 487.98 56955.63 88888.00 2010-04-09 16:18:38.007 099 13149.01 487.74 56955.14 88888.00 2010-04-09 16:18:39.007 099 13150.31 488.23 56955.75 88888.00 2010-04-09 16:18:40.007 099 13149.14 487.74 56955.63 88888.00 2010-04-09 16:18:41.007 099 13149.27 488.60 56956.86 88888.00 2010-04-09 16:18:42.007 099 13149.27 487.98 56955.51 88888.00 2010-04-09 16:18:43.007 099 13149.79 488.48 56956.36 88888.00 2010-04-09 16:18:44.007 099 13149.79 487.74 56956.24 88888.00 2010-04-09 16:18:45.007 099 13149.53 488.11 56956.61 88888.00 2010-04-09 16:18:46.007 099 13149.66 488.48 56956.49 88888.00 2010-04-09 16:18:47.007 099 13149.01 487.98 56956.61 88888.00 2010-04-09 16:18:48.007 099 13149.53 488.60 56956.00 88888.00 2010-04-09 16:18:49.007 099 13148.49 487.24 56956.49 88888.00 2010-04-09 16:18:50.007 099 13149.14 487.49 56956.49 88888.00 2010-04-09 16:18:51.007 099 13148.49 487.74 56956.00 88888.00 2010-04-09 16:18:52.007 099 13149.40 487.74 56955.39 88888.00 2010-04-09 16:18:53.007 099 13149.14 488.11 56956.24 88888.00 2010-04-09 16:18:54.007 099 13149.14 487.24 56956.00 88888.00 2010-04-09 16:18:55.007 099 13148.88 487.61 56956.12 88888.00 2010-04-09 16:18:56.007 099 13149.14 488.48 56955.27 88888.00 2010-04-09 16:18:57.007 099 13149.27 487.49 56955.88 88888.00 2010-04-09 16:18:58.007 099 13149.79 487.74 56955.02 88888.00 2010-04-09 16:18:59.007 099 13149.66 488.11 56955.88 88888.00 2010-04-09 16:19:00.007 099 13149.79 488.60 56955.27 88888.00 2010-04-09 16:19:01.007 099 13149.01 487.49 56955.63 88888.00 2010-04-09 16:19:02.007 099 13149.14 488.11 56955.88 88888.00 2010-04-09 16:19:03.007 099 13149.01 487.74 56956.24 88888.00 2010-04-09 16:19:04.007 099 13148.88 487.36 56955.39 88888.00 2010-04-09 16:19:05.007 099 13149.40 487.98 56955.51 88888.00 2010-04-09 16:19:06.007 099 13149.01 487.61 56955.75 88888.00 2010-04-09 16:19:07.007 099 13149.66 487.24 56955.51 88888.00 2010-04-09 16:19:08.007 099 13148.88 487.74 56955.39 88888.00 2010-04-09 16:19:09.007 099 13148.23 488.11 56955.51 88888.00 2010-04-09 16:19:10.007 099 13149.40 487.49 56956.12 88888.00 2010-04-09 16:19:11.007 099 13149.01 487.86 56955.75 88888.00 2010-04-09 16:19:12.007 099 13148.10 487.61 56955.63 88888.00 2010-04-09 16:19:13.007 099 13149.53 486.99 56955.75 88888.00 2010-04-09 16:19:14.007 099 13149.14 486.87 56955.27 88888.00 2010-04-09 16:19:15.007 099 13149.01 487.61 56956.12 88888.00 2010-04-09 16:19:16.007 099 13149.27 487.36 56955.75 88888.00 2010-04-09 16:19:17.007 099 13149.92 486.99 56955.75 88888.00 2010-04-09 16:19:18.007 099 13148.49 488.11 56955.51 88888.00 2010-04-09 16:19:19.007 099 13148.62 487.61 56955.39 88888.00 2010-04-09 16:19:20.007 099 13148.49 486.99 56955.63 88888.00 2010-04-09 16:19:21.007 099 13149.01 487.86 56955.51 88888.00 2010-04-09 16:19:22.007 099 13149.01 488.11 56956.00 88888.00 2010-04-09 16:19:23.007 099 13148.88 487.61 56955.88 88888.00 2010-04-09 16:19:24.007 099 13148.36 487.86 56955.75 88888.00 2010-04-09 16:19:25.007 099 13149.27 487.86 56955.39 88888.00 2010-04-09 16:19:26.007 099 13149.66 488.11 56955.88 88888.00 2010-04-09 16:19:27.007 099 13147.58 488.23 56956.00 88888.00 2010-04-09 16:19:28.007 099 13148.75 487.49 56955.27 88888.00 2010-04-09 16:19:29.007 099 13149.40 487.74 56955.63 88888.00 2010-04-09 16:19:30.007 099 13149.66 487.86 56955.39 88888.00 2010-04-09 16:19:31.007 099 13148.36 488.11 56955.75 88888.00 2010-04-09 16:19:32.007 099 13149.27 487.61 56956.00 88888.00 2010-04-09 16:19:33.007 099 13150.05 488.73 56956.12 88888.00 2010-04-09 16:19:34.007 099 13148.62 488.11 56955.39 88888.00 2010-04-09 16:19:35.007 099 13149.40 487.61 56955.88 88888.00 2010-04-09 16:19:36.007 099 13149.40 487.86 56956.98 88888.00 2010-04-09 16:19:37.007 099 13148.23 488.73 56956.24 88888.00 2010-04-09 16:19:38.007 099 13147.97 487.98 56956.24 88888.00 2010-04-09 16:19:39.007 099 13148.88 487.49 56956.24 88888.00 2010-04-09 16:19:40.007 099 13148.62 487.86 56956.00 88888.00 2010-04-09 16:19:41.007 099 13149.01 487.74 56956.49 88888.00 2010-04-09 16:19:42.007 099 13149.40 487.86 56955.51 88888.00 2010-04-09 16:19:43.007 099 13149.14 487.98 56955.88 88888.00 2010-04-09 16:19:44.007 099 13149.53 487.36 56955.14 88888.00 2010-04-09 16:19:45.007 099 13149.79 487.24 56955.75 88888.00 2010-04-09 16:19:46.007 099 13148.88 487.74 56956.00 88888.00 2010-04-09 16:19:47.007 099 13149.92 487.61 56955.51 88888.00 2010-04-09 16:19:48.007 099 13149.92 487.98 56955.88 88888.00 2010-04-09 16:19:49.007 099 13149.53 487.36 56955.02 88888.00 2010-04-09 16:19:50.007 099 13149.53 487.98 56956.00 88888.00 2010-04-09 16:19:51.007 099 13149.40 487.49 56955.75 88888.00 2010-04-09 16:19:52.007 099 13149.14 488.23 56955.88 88888.00 2010-04-09 16:19:53.007 099 13150.57 487.61 56955.51 88888.00 2010-04-09 16:19:54.007 099 13150.05 488.36 56955.75 88888.00 2010-04-09 16:19:55.007 099 13149.40 487.36 56955.39 88888.00 2010-04-09 16:19:56.007 099 13149.14 488.23 56956.12 88888.00 2010-04-09 16:19:57.007 099 13149.92 487.74 56955.51 88888.00 2010-04-09 16:19:58.007 099 13150.18 487.98 56955.39 88888.00 2010-04-09 16:19:59.007 099 13149.14 487.49 56956.24 88888.00 2010-04-09 16:20:00.007 099 13149.79 488.11 56955.51 88888.00 2010-04-09 16:20:01.007 099 13149.66 487.86 56956.12 88888.00 2010-04-09 16:20:02.007 099 13148.88 488.23 56956.36 88888.00 2010-04-09 16:20:03.007 099 13149.53 487.74 56956.00 88888.00 2010-04-09 16:20:04.007 099 13149.92 488.11 56956.00 88888.00 2010-04-09 16:20:05.007 099 13149.14 487.36 56955.88 88888.00 2010-04-09 16:20:06.007 099 13150.05 487.74 56955.63 88888.00 2010-04-09 16:20:07.007 099 13149.53 487.49 56955.75 88888.00 2010-04-09 16:20:08.007 099 13149.40 487.49 56955.63 88888.00 2010-04-09 16:20:09.007 099 13149.53 487.86 56955.63 88888.00 2010-04-09 16:20:10.007 099 13150.05 487.49 56955.39 88888.00 2010-04-09 16:20:11.007 099 13149.66 487.74 56955.27 88888.00 2010-04-09 16:20:12.007 099 13149.40 488.11 56955.39 88888.00 2010-04-09 16:20:13.007 099 13149.53 487.61 56955.88 88888.00 2010-04-09 16:20:14.007 099 13149.79 487.74 56955.02 88888.00 2010-04-09 16:20:15.007 099 13149.92 487.49 56955.75 88888.00 2010-04-09 16:20:16.007 099 13149.27 487.36 56955.39 88888.00 2010-04-09 16:20:17.007 099 13149.14 487.36 56955.14 88888.00 2010-04-09 16:20:18.007 099 13148.88 487.36 56955.63 88888.00 2010-04-09 16:20:19.007 099 13149.01 486.99 56955.27 88888.00 2010-04-09 16:20:20.007 099 13149.92 487.61 56955.39 88888.00 2010-04-09 16:20:21.007 099 13148.75 487.12 56956.00 88888.00 2010-04-09 16:20:22.007 099 13149.01 487.36 56955.63 88888.00 2010-04-09 16:20:23.007 099 13149.79 486.87 56955.63 88888.00 2010-04-09 16:20:24.007 099 13148.75 486.87 56955.51 88888.00 2010-04-09 16:20:25.007 099 13150.31 487.61 56955.88 88888.00 2010-04-09 16:20:26.007 099 13149.53 487.61 56955.63 88888.00 2010-04-09 16:20:27.007 099 13148.75 486.99 56955.75 88888.00 2010-04-09 16:20:28.007 099 13150.05 487.36 56955.51 88888.00 2010-04-09 16:20:29.007 099 13149.14 486.75 56955.51 88888.00 2010-04-09 16:20:30.007 099 13148.10 487.12 56955.75 88888.00 2010-04-09 16:20:31.007 099 13149.14 486.62 56955.51 88888.00 2010-04-09 16:20:32.007 099 13149.27 487.49 56956.00 88888.00 2010-04-09 16:20:33.007 099 13147.84 486.87 56955.88 88888.00 2010-04-09 16:20:34.007 099 13149.01 486.75 56955.14 88888.00 2010-04-09 16:20:35.007 099 13148.88 486.87 56955.63 88888.00 2010-04-09 16:20:36.007 099 13149.40 487.36 56955.75 88888.00 2010-04-09 16:20:37.007 099 13149.01 486.99 56955.02 88888.00 2010-04-09 16:20:38.007 099 13147.45 486.75 56955.51 88888.00 2010-04-09 16:20:39.007 099 13148.62 486.99 56955.39 88888.00 2010-04-09 16:20:40.007 099 13149.66 487.24 56955.27 88888.00 2010-04-09 16:20:41.007 099 13148.23 487.36 56954.90 88888.00 2010-04-09 16:20:42.007 099 13148.23 486.75 56954.90 88888.00 2010-04-09 16:20:43.007 099 13148.36 487.86 56955.02 88888.00 2010-04-09 16:20:44.007 099 13148.49 486.75 56955.02 88888.00 2010-04-09 16:20:45.007 099 13148.10 487.12 56955.51 88888.00 2010-04-09 16:20:46.007 099 13149.01 486.62 56955.14 88888.00 2010-04-09 16:20:47.007 099 13147.71 486.99 56955.63 88888.00 2010-04-09 16:20:48.007 099 13147.71 487.24 56955.63 88888.00 2010-04-09 16:20:49.007 099 13148.75 486.99 56955.88 88888.00 2010-04-09 16:20:50.007 099 13147.71 486.87 56955.39 88888.00 2010-04-09 16:20:51.007 099 13147.58 487.24 56955.63 88888.00 2010-04-09 16:20:52.007 099 13148.62 487.12 56954.90 88888.00 2010-04-09 16:20:53.007 099 13147.71 487.74 56954.53 88888.00 2010-04-09 16:20:54.007 099 13147.71 486.75 56954.77 88888.00 2010-04-09 16:20:55.007 099 13147.71 487.12 56955.63 88888.00 2010-04-09 16:20:56.007 099 13147.19 486.99 56954.77 88888.00 2010-04-09 16:20:57.007 099 13147.84 486.99 56954.90 88888.00 2010-04-09 16:20:58.007 099 13147.06 487.24 56955.14 88888.00 2010-04-09 16:20:59.007 099 13147.06 487.12 56954.90 88888.00 2010-04-09 16:21:00.007 099 13147.45 486.99 56955.75 88888.00 2010-04-09 16:21:01.007 099 13146.54 487.49 56955.63 88888.00 2010-04-09 16:21:02.007 099 13147.19 486.99 56955.27 88888.00 2010-04-09 16:21:03.007 099 13147.97 486.87 56955.51 88888.00 2010-04-09 16:21:04.007 099 13146.54 486.87 56955.88 88888.00 2010-04-09 16:21:05.007 099 13146.67 486.25 56956.12 88888.00 2010-04-09 16:21:06.007 099 13148.23 486.87 56955.27 88888.00 2010-04-09 16:21:07.007 099 13146.54 486.99 56954.65 88888.00 2010-04-09 16:21:08.007 099 13146.67 486.50 56955.14 88888.00 2010-04-09 16:21:09.007 099 13147.45 486.62 56955.14 88888.00 2010-04-09 16:21:10.007 099 13146.15 486.62 56955.39 88888.00 2010-04-09 16:21:11.007 099 13146.02 486.99 56954.53 88888.00 2010-04-09 16:21:12.007 099 13146.41 486.87 56955.14 88888.00 2010-04-09 16:21:13.007 099 13146.54 486.62 56955.02 88888.00 2010-04-09 16:21:14.007 099 13145.63 486.87 56954.53 88888.00 2010-04-09 16:21:15.007 099 13146.15 486.75 56954.90 88888.00 2010-04-09 16:21:16.007 099 13146.41 486.87 56955.14 88888.00 2010-04-09 16:21:17.007 099 13145.50 486.62 56954.65 88888.00 2010-04-09 16:21:18.007 099 13145.89 486.37 56955.14 88888.00 2010-04-09 16:21:19.007 099 13145.50 486.25 56954.53 88888.00 2010-04-09 16:21:20.007 099 13145.11 486.99 56954.65 88888.00 2010-04-09 16:21:21.007 099 13145.76 486.99 56954.04 88888.00 2010-04-09 16:21:22.007 099 13145.76 486.99 56954.77 88888.00 2010-04-09 16:21:23.007 099 13144.72 487.86 56954.90 88888.00 2010-04-09 16:21:24.007 099 13145.11 487.61 56954.77 88888.00 2010-04-09 16:21:25.007 099 13145.24 487.98 56954.77 88888.00 2010-04-09 16:21:26.007 099 13145.63 487.61 56954.77 88888.00 2010-04-09 16:21:27.007 099 13144.98 487.36 56953.68 88888.00 2010-04-09 16:21:28.007 099 13145.37 487.98 56954.16 88888.00 2010-04-09 16:21:29.007 099 13144.72 487.86 56954.41 88888.00 2010-04-09 16:21:30.007 099 13145.11 488.36 56954.41 88888.00 2010-04-09 16:21:31.007 099 13145.11 488.23 56954.77 88888.00 2010-04-09 16:21:32.007 099 13144.08 487.86 56954.41 88888.00 2010-04-09 16:21:33.007 099 13145.76 486.87 56954.53 88888.00 2010-04-09 16:21:34.007 099 13145.50 487.36 56954.53 88888.00 2010-04-09 16:21:35.007 099 13144.21 487.86 56954.16 88888.00 2010-04-09 16:21:36.007 099 13145.37 486.87 56954.53 88888.00 2010-04-09 16:21:37.007 099 13144.72 487.36 56954.16 88888.00 2010-04-09 16:21:38.007 099 13145.63 487.98 56954.29 88888.00 2010-04-09 16:21:39.007 099 13145.89 487.61 56954.16 88888.00 2010-04-09 16:21:40.007 099 13145.50 487.24 56954.29 88888.00 2010-04-09 16:21:41.007 099 13145.37 487.98 56954.29 88888.00 2010-04-09 16:21:42.007 099 13145.24 487.74 56954.16 88888.00 2010-04-09 16:21:43.007 099 13145.76 487.74 56954.53 88888.00 2010-04-09 16:21:44.007 099 13144.85 487.86 56954.65 88888.00 2010-04-09 16:21:45.007 099 13146.67 487.74 56955.27 88888.00 2010-04-09 16:21:46.007 099 13145.76 487.86 56954.65 88888.00 2010-04-09 16:21:47.007 099 13145.76 488.23 56955.27 88888.00 2010-04-09 16:21:48.007 099 13146.02 487.49 56954.90 88888.00 2010-04-09 16:21:49.007 099 13146.41 488.11 56955.02 88888.00 2010-04-09 16:21:50.007 099 13146.41 488.11 56955.27 88888.00 2010-04-09 16:21:51.007 099 13145.37 487.98 56954.29 88888.00 2010-04-09 16:21:52.007 099 13145.50 487.24 56954.53 88888.00 2010-04-09 16:21:53.007 099 13146.80 487.24 56954.53 88888.00 2010-04-09 16:21:54.007 099 13146.80 487.98 56954.53 88888.00 2010-04-09 16:21:55.007 099 13145.37 488.23 56954.41 88888.00 2010-04-09 16:21:56.007 099 13146.93 487.86 56954.65 88888.00 2010-04-09 16:21:57.007 099 13145.37 488.36 56955.14 88888.00 2010-04-09 16:21:58.007 099 13146.67 487.49 56954.90 88888.00 2010-04-09 16:21:59.007 099 13146.41 487.24 56954.90 88888.00 2010-04-09 16:22:00.007 099 13145.37 487.74 56954.41 88888.00 2010-04-09 16:22:01.007 099 13146.41 486.99 56955.39 88888.00 2010-04-09 16:22:02.007 099 13146.28 487.24 56954.77 88888.00 2010-04-09 16:22:03.007 099 13145.63 487.24 56954.41 88888.00 2010-04-09 16:22:04.007 099 13145.89 487.49 56954.53 88888.00 2010-04-09 16:22:05.007 099 13145.89 487.74 56954.65 88888.00 2010-04-09 16:22:06.007 099 13145.89 487.24 56953.92 88888.00 2010-04-09 16:22:07.007 099 13146.67 487.36 56954.29 88888.00 2010-04-09 16:22:08.007 099 13145.76 487.86 56954.29 88888.00 2010-04-09 16:22:09.007 099 13146.41 487.24 56955.02 88888.00 2010-04-09 16:22:10.007 099 13146.28 487.49 56954.16 88888.00 2010-04-09 16:22:11.007 099 13146.28 487.36 56954.29 88888.00 2010-04-09 16:22:12.007 099 13146.15 487.74 56953.92 88888.00 2010-04-09 16:22:13.007 099 13145.89 487.98 56954.53 88888.00 2010-04-09 16:22:14.007 099 13147.32 488.36 56955.39 88888.00 2010-04-09 16:22:15.007 099 13146.67 487.61 56954.41 88888.00 2010-04-09 16:22:16.007 099 13146.54 487.86 56954.53 88888.00 2010-04-09 16:22:17.007 099 13146.41 487.98 56953.80 88888.00 2010-04-09 16:22:18.007 099 13147.06 488.36 56954.53 88888.00 2010-04-09 16:22:19.007 099 13146.80 487.61 56954.41 88888.00 2010-04-09 16:22:20.007 099 13146.67 487.86 56954.29 88888.00 2010-04-09 16:22:21.007 099 13146.80 487.49 56953.92 88888.00 2010-04-09 16:22:22.007 099 13146.54 488.11 56954.77 88888.00 2010-04-09 16:22:23.007 099 13146.41 488.11 56954.65 88888.00 2010-04-09 16:22:24.007 099 13147.32 487.36 56953.92 88888.00 2010-04-09 16:22:25.007 099 13147.19 487.61 56954.29 88888.00 2010-04-09 16:22:26.007 099 13145.50 487.36 56954.53 88888.00 2010-04-09 16:22:27.007 099 13146.67 487.86 56955.14 88888.00 2010-04-09 16:22:28.007 099 13147.06 487.12 56954.16 88888.00 2010-04-09 16:22:29.007 099 13145.50 487.49 56954.65 88888.00 2010-04-09 16:22:30.007 099 13146.54 487.36 56954.77 88888.00 2010-04-09 16:22:31.007 099 13146.41 487.86 56954.29 88888.00 2010-04-09 16:22:32.007 099 13146.15 488.60 56955.02 88888.00 2010-04-09 16:22:33.007 099 13146.28 487.12 56954.16 88888.00 2010-04-09 16:22:34.007 099 13147.32 487.86 56954.41 88888.00 2010-04-09 16:22:35.007 099 13146.54 487.24 56954.29 88888.00 2010-04-09 16:22:36.007 099 13145.89 487.12 56954.16 88888.00 2010-04-09 16:22:37.007 099 13146.67 487.49 56953.80 88888.00 2010-04-09 16:22:38.007 099 13146.93 486.99 56954.41 88888.00 2010-04-09 16:22:39.007 099 13145.89 487.61 56954.29 88888.00 2010-04-09 16:22:40.007 099 13145.37 487.24 56954.65 88888.00 2010-04-09 16:22:41.007 099 13146.93 487.12 56953.92 88888.00 2010-04-09 16:22:42.007 099 13145.63 487.36 56954.29 88888.00 2010-04-09 16:22:43.007 099 13146.28 487.24 56954.53 88888.00 2010-04-09 16:22:44.007 099 13147.06 486.99 56954.16 88888.00 2010-04-09 16:22:45.007 099 13145.89 486.00 56954.90 88888.00 2010-04-09 16:22:46.007 099 13147.06 487.36 56954.29 88888.00 2010-04-09 16:22:47.007 099 13147.06 487.36 56954.41 88888.00 2010-04-09 16:22:48.007 099 13146.41 487.12 56954.65 88888.00 2010-04-09 16:22:49.007 099 13145.89 486.87 56954.29 88888.00 2010-04-09 16:22:50.007 099 13146.41 487.12 56953.92 88888.00 2010-04-09 16:22:51.007 099 13146.15 487.49 56954.90 88888.00 2010-04-09 16:22:52.007 099 13145.24 486.87 56954.65 88888.00 2010-04-09 16:22:53.007 099 13146.41 487.36 56954.29 88888.00 2010-04-09 16:22:54.007 099 13145.76 487.12 56953.80 88888.00 2010-04-09 16:22:55.007 099 13146.28 486.62 56954.16 88888.00 2010-04-09 16:22:56.007 099 13144.85 487.49 56955.39 88888.00 2010-04-09 16:22:57.007 099 13145.50 487.12 56954.77 88888.00 2010-04-09 16:22:58.007 099 13145.37 486.50 56955.51 88888.00 2010-04-09 16:22:59.007 099 13145.37 486.87 56955.27 88888.00 2010-04-09 16:23:00.007 099 13146.02 486.62 56954.53 88888.00 2010-04-09 16:23:01.007 099 13145.89 486.37 56955.14 88888.00 2010-04-09 16:23:02.007 099 13146.54 486.00 56954.90 88888.00 2010-04-09 16:23:03.007 099 13146.28 486.75 56955.51 88888.00 2010-04-09 16:23:04.007 099 13146.15 486.37 56954.41 88888.00 2010-04-09 16:23:05.007 099 13145.63 486.99 56954.04 88888.00 2010-04-09 16:23:06.007 099 13145.89 486.62 56954.04 88888.00 2010-04-09 16:23:07.007 099 13145.89 486.62 56954.90 88888.00 2010-04-09 16:23:08.007 099 13145.76 486.50 56954.77 88888.00 2010-04-09 16:23:09.007 099 13146.41 487.24 56955.63 88888.00 2010-04-09 16:23:10.007 099 13145.89 486.62 56954.29 88888.00 2010-04-09 16:23:11.007 099 13146.15 486.62 56953.92 88888.00 2010-04-09 16:23:12.007 099 13146.15 486.37 56955.02 88888.00 2010-04-09 16:23:13.007 099 13145.89 487.24 56954.16 88888.00 2010-04-09 16:23:14.007 099 13145.24 486.87 56954.53 88888.00 2010-04-09 16:23:15.007 099 13145.50 486.75 56954.16 88888.00 2010-04-09 16:23:16.007 099 13146.28 486.50 56954.29 88888.00 2010-04-09 16:23:17.007 099 13146.15 487.36 56954.77 88888.00 2010-04-09 16:23:18.007 099 13146.54 486.99 56954.90 88888.00 2010-04-09 16:23:19.007 099 13146.41 486.00 56954.04 88888.00 2010-04-09 16:23:20.007 099 13146.54 486.62 56953.92 88888.00 2010-04-09 16:23:21.007 099 13146.02 486.37 56953.80 88888.00 2010-04-09 16:23:22.007 099 13146.41 486.25 56954.16 88888.00 2010-04-09 16:23:23.007 099 13146.28 486.13 56954.16 88888.00 2010-04-09 16:23:24.007 099 13146.02 486.00 56953.80 88888.00 2010-04-09 16:23:25.007 099 13146.02 485.88 56954.16 88888.00 2010-04-09 16:23:26.007 099 13146.93 486.75 56954.16 88888.00 2010-04-09 16:23:27.007 099 13145.89 486.13 56954.65 88888.00 2010-04-09 16:23:28.007 099 13145.76 486.37 56954.41 88888.00 2010-04-09 16:23:29.007 099 13146.41 486.87 56955.02 88888.00 2010-04-09 16:23:30.007 099 13146.54 486.25 56954.53 88888.00 2010-04-09 16:23:31.007 099 13146.80 486.25 56954.53 88888.00 2010-04-09 16:23:32.007 099 13146.80 486.75 56953.55 88888.00 2010-04-09 16:23:33.007 099 13145.76 486.25 56953.68 88888.00 2010-04-09 16:23:34.007 099 13146.80 486.13 56954.29 88888.00 2010-04-09 16:23:35.007 099 13145.76 486.62 56954.41 88888.00 2010-04-09 16:23:36.007 099 13146.93 486.13 56955.51 88888.00 2010-04-09 16:23:37.007 099 13146.67 486.00 56955.27 88888.00 2010-04-09 16:23:38.007 099 13146.15 486.13 56954.65 88888.00 2010-04-09 16:23:39.007 099 13146.15 486.37 56954.41 88888.00 2010-04-09 16:23:40.007 099 13146.28 486.25 56954.90 88888.00 2010-04-09 16:23:41.007 099 13146.41 486.37 56954.53 88888.00 2010-04-09 16:23:42.007 099 13146.15 485.63 56953.43 88888.00 2010-04-09 16:23:43.007 099 13146.02 485.88 56953.92 88888.00 2010-04-09 16:23:44.007 099 13146.54 485.38 56953.92 88888.00 2010-04-09 16:23:45.007 099 13146.28 486.13 56954.16 88888.00 2010-04-09 16:23:46.007 099 13146.28 486.25 56953.92 88888.00 2010-04-09 16:23:47.007 099 13146.15 485.88 56954.53 88888.00 2010-04-09 16:23:48.007 099 13146.41 485.63 56954.16 88888.00 2010-04-09 16:23:49.007 099 13146.41 485.26 56954.29 88888.00 2010-04-09 16:23:50.007 099 13145.89 486.37 56953.55 88888.00 2010-04-09 16:23:51.007 099 13145.76 485.14 56953.92 88888.00 2010-04-09 16:23:52.007 099 13145.89 486.13 56954.16 88888.00 2010-04-09 16:23:53.007 099 13146.02 485.88 56954.29 88888.00 2010-04-09 16:23:54.007 099 13145.76 485.75 56953.92 88888.00 2010-04-09 16:23:55.007 099 13146.80 486.25 56954.29 88888.00 2010-04-09 16:23:56.007 099 13146.28 485.51 56953.80 88888.00 2010-04-09 16:23:57.007 099 13146.15 485.26 56953.55 88888.00 2010-04-09 16:23:58.007 099 13146.15 485.88 56953.92 88888.00 2010-04-09 16:23:59.007 099 13146.02 485.51 56953.92 88888.00 2010-04-09 16:24:00.007 099 13145.89 485.51 56954.16 88888.00 2010-04-09 16:24:01.007 099 13146.41 485.88 56954.16 88888.00 2010-04-09 16:24:02.007 099 13145.76 485.01 56953.68 88888.00 2010-04-09 16:24:03.007 099 13146.02 486.13 56954.65 88888.00 2010-04-09 16:24:04.007 099 13145.89 485.14 56953.55 88888.00 2010-04-09 16:24:05.007 099 13146.54 484.89 56953.55 88888.00 2010-04-09 16:24:06.007 099 13146.28 485.75 56954.16 88888.00 2010-04-09 16:24:07.007 099 13145.76 485.51 56953.55 88888.00 2010-04-09 16:24:08.007 099 13146.41 485.63 56954.29 88888.00 2010-04-09 16:24:09.007 099 13146.15 485.26 56954.04 88888.00 2010-04-09 16:24:10.007 099 13146.54 485.51 56953.55 88888.00 2010-04-09 16:24:11.007 099 13145.89 485.38 56954.04 88888.00 2010-04-09 16:24:12.007 099 13145.89 485.51 56953.68 88888.00 2010-04-09 16:24:13.007 099 13145.50 485.26 56953.68 88888.00 2010-04-09 16:24:14.007 099 13146.54 485.63 56954.29 88888.00 2010-04-09 16:24:15.007 099 13145.50 484.64 56953.68 88888.00 2010-04-09 16:24:16.007 099 13146.54 485.01 56953.55 88888.00 2010-04-09 16:24:17.007 099 13145.76 484.52 56954.04 88888.00 2010-04-09 16:24:18.007 099 13145.50 485.51 56953.55 88888.00 2010-04-09 16:24:19.007 099 13145.89 485.01 56953.68 88888.00 2010-04-09 16:24:20.007 099 13146.15 485.26 56953.55 88888.00 2010-04-09 16:24:21.007 099 13146.28 484.27 56953.68 88888.00 2010-04-09 16:24:22.007 099 13145.50 484.52 56953.55 88888.00 2010-04-09 16:24:23.007 099 13145.24 485.26 56953.19 88888.00 2010-04-09 16:24:24.007 099 13146.02 485.14 56953.92 88888.00 2010-04-09 16:24:25.007 099 13146.28 484.76 56953.55 88888.00 2010-04-09 16:24:26.007 099 13146.15 485.01 56953.92 88888.00 2010-04-09 16:24:27.007 099 13145.76 485.51 56953.92 88888.00 2010-04-09 16:24:28.007 099 13147.06 485.01 56954.65 88888.00 2010-04-09 16:24:29.007 099 13145.63 484.76 56953.80 88888.00 2010-04-09 16:24:30.007 099 13146.28 485.01 56953.80 88888.00 2010-04-09 16:24:31.007 099 13146.02 485.01 56953.55 88888.00 2010-04-09 16:24:32.007 099 13145.89 484.89 56953.43 88888.00 2010-04-09 16:24:33.007 099 13145.63 485.14 56953.80 88888.00 2010-04-09 16:24:34.007 099 13146.67 484.27 56953.80 88888.00 2010-04-09 16:24:35.007 099 13146.28 484.76 56953.80 88888.00 2010-04-09 16:24:36.007 099 13145.89 485.38 56954.29 88888.00 2010-04-09 16:24:37.007 099 13146.28 485.51 56953.55 88888.00 2010-04-09 16:24:38.007 099 13145.76 485.75 56954.16 88888.00 2010-04-09 16:24:39.007 099 13145.50 484.76 56953.55 88888.00 2010-04-09 16:24:40.007 099 13145.37 485.75 56954.16 88888.00 2010-04-09 16:24:41.007 099 13145.63 484.39 56954.65 88888.00 2010-04-09 16:24:42.007 099 13145.76 485.51 56954.16 88888.00 2010-04-09 16:24:43.007 099 13145.89 484.52 56953.19 88888.00 2010-04-09 16:24:44.007 099 13146.54 485.88 56954.04 88888.00 2010-04-09 16:24:45.007 099 13145.37 484.52 56954.65 88888.00 2010-04-09 16:24:46.007 099 13145.89 485.14 56954.90 88888.00 2010-04-09 16:24:47.007 099 13145.89 485.01 56953.80 88888.00 2010-04-09 16:24:48.007 099 13145.63 485.14 56953.92 88888.00 2010-04-09 16:24:49.007 099 13145.50 485.01 56953.80 88888.00 2010-04-09 16:24:50.007 099 13145.63 484.89 56954.04 88888.00 2010-04-09 16:24:51.007 099 13146.02 485.51 56954.41 88888.00 2010-04-09 16:24:52.007 099 13144.72 485.38 56953.68 88888.00 2010-04-09 16:24:53.007 099 13145.50 485.01 56954.16 88888.00 2010-04-09 16:24:54.007 099 13145.76 484.64 56954.41 88888.00 2010-04-09 16:24:55.007 099 13145.76 485.26 56954.29 88888.00 2010-04-09 16:24:56.007 099 13145.89 485.51 56953.80 88888.00 2010-04-09 16:24:57.007 099 13146.15 485.51 56954.41 88888.00 2010-04-09 16:24:58.007 099 13146.02 484.64 56954.04 88888.00 2010-04-09 16:24:59.007 099 13145.89 484.76 56954.29 88888.00 2010-04-09 16:25:00.007 099 13146.02 484.89 56953.92 88888.00 2010-04-09 16:25:01.007 099 13146.67 484.64 56953.80 88888.00 2010-04-09 16:25:02.007 099 13146.28 485.01 56954.41 88888.00 2010-04-09 16:25:03.007 099 13146.67 484.52 56953.68 88888.00 2010-04-09 16:25:04.007 099 13146.54 485.14 56953.55 88888.00 2010-04-09 16:25:05.007 099 13145.76 485.38 56954.29 88888.00 2010-04-09 16:25:06.007 099 13146.28 485.01 56953.68 88888.00 2010-04-09 16:25:07.007 099 13147.19 485.01 56954.65 88888.00 2010-04-09 16:25:08.007 099 13146.67 485.14 56953.68 88888.00 2010-04-09 16:25:09.007 099 13146.67 485.01 56954.90 88888.00 2010-04-09 16:25:10.007 099 13146.15 485.01 56954.04 88888.00 2010-04-09 16:25:11.007 099 13146.93 484.89 56954.04 88888.00 2010-04-09 16:25:12.007 099 13146.54 485.01 56954.65 88888.00 2010-04-09 16:25:13.007 099 13147.45 485.75 56954.29 88888.00 2010-04-09 16:25:14.007 099 13147.19 484.76 56954.65 88888.00 2010-04-09 16:25:15.007 099 13147.19 484.39 56954.53 88888.00 2010-04-09 16:25:16.007 099 13147.45 484.89 56954.41 88888.00 2010-04-09 16:25:17.007 099 13147.19 485.26 56953.92 88888.00 2010-04-09 16:25:18.007 099 13147.58 485.26 56954.77 88888.00 2010-04-09 16:25:19.007 099 13147.06 484.39 56954.77 88888.00 2010-04-09 16:25:20.007 099 13147.06 484.76 56954.16 88888.00 2010-04-09 16:25:21.007 099 13147.06 484.76 56954.53 88888.00 2010-04-09 16:25:22.007 099 13147.71 484.52 56954.77 88888.00 2010-04-09 16:25:23.007 099 13146.67 484.89 56954.29 88888.00 2010-04-09 16:25:24.007 099 13147.84 484.52 56954.77 88888.00 2010-04-09 16:25:25.007 099 13146.80 484.02 56953.68 88888.00 2010-04-09 16:25:26.007 099 13147.06 484.89 56954.65 88888.00 2010-04-09 16:25:27.007 099 13147.19 484.64 56954.90 88888.00 2010-04-09 16:25:28.007 099 13146.93 484.64 56954.53 88888.00 2010-04-09 16:25:29.007 099 13147.71 483.53 56954.90 88888.00 2010-04-09 16:25:30.007 099 13147.32 484.02 56954.41 88888.00 2010-04-09 16:25:31.007 099 13146.93 484.02 56954.65 88888.00 2010-04-09 16:25:32.007 099 13147.71 483.65 56954.65 88888.00 2010-04-09 16:25:33.007 099 13146.93 484.27 56954.16 88888.00 2010-04-09 16:25:34.007 099 13147.32 483.53 56954.16 88888.00 2010-04-09 16:25:35.007 099 13147.06 484.14 56954.16 88888.00 2010-04-09 16:25:36.007 099 13146.93 483.77 56954.65 88888.00 2010-04-09 16:25:37.007 099 13146.54 484.02 56954.41 88888.00 2010-04-09 16:25:38.007 099 13147.32 484.14 56954.41 88888.00 2010-04-09 16:25:39.007 099 13146.93 484.02 56954.53 88888.00 2010-04-09 16:25:40.007 099 13147.58 483.53 56955.02 88888.00 2010-04-09 16:25:41.007 099 13147.32 483.40 56954.53 88888.00 2010-04-09 16:25:42.007 099 13147.19 484.76 56954.16 88888.00 2010-04-09 16:25:43.007 099 13146.80 484.02 56955.02 88888.00 2010-04-09 16:25:44.007 099 13147.19 484.02 56955.39 88888.00 2010-04-09 16:25:45.007 099 13147.58 484.27 56954.65 88888.00 2010-04-09 16:25:46.007 099 13146.80 484.39 56954.29 88888.00 2010-04-09 16:25:47.007 099 13147.45 483.40 56954.53 88888.00 2010-04-09 16:25:48.007 099 13147.19 484.14 56954.53 88888.00 2010-04-09 16:25:49.007 099 13146.67 483.90 56954.65 88888.00 2010-04-09 16:25:50.007 099 13147.19 483.53 56954.29 88888.00 2010-04-09 16:25:51.007 099 13146.93 484.02 56954.53 88888.00 2010-04-09 16:25:52.007 099 13147.45 483.77 56955.39 88888.00 2010-04-09 16:25:53.007 099 13147.45 483.77 56954.29 88888.00 2010-04-09 16:25:54.007 099 13146.28 483.90 56953.80 88888.00 2010-04-09 16:25:55.007 099 13147.06 484.14 56953.92 88888.00 2010-04-09 16:25:56.007 099 13146.80 483.90 56954.16 88888.00 2010-04-09 16:25:57.007 099 13146.93 484.39 56954.16 88888.00 2010-04-09 16:25:58.007 099 13146.93 484.27 56953.92 88888.00 2010-04-09 16:25:59.007 099 13147.45 484.27 56954.16 88888.00 2010-04-09 16:26:00.007 099 13147.06 484.14 56953.92 88888.00 2010-04-09 16:26:01.007 099 13146.93 483.65 56953.68 88888.00 2010-04-09 16:26:02.007 099 13146.15 484.02 56954.04 88888.00 2010-04-09 16:26:03.006 099 13147.06 484.02 56953.80 88888.00 2010-04-09 16:26:04.006 099 13146.67 484.14 56953.92 88888.00 2010-04-09 16:26:05.006 099 13146.80 483.90 56953.80 88888.00 2010-04-09 16:26:06.006 099 13146.93 484.02 56954.16 88888.00 2010-04-09 16:26:07.006 099 13145.76 484.39 56954.04 88888.00 2010-04-09 16:26:08.006 099 13146.41 484.02 56954.90 88888.00 2010-04-09 16:26:09.006 099 13146.67 484.39 56955.02 88888.00 2010-04-09 16:26:10.006 099 13147.19 484.14 56954.41 88888.00 2010-04-09 16:26:11.006 099 13146.93 484.39 56954.90 88888.00 2010-04-09 16:26:12.006 099 13146.28 484.27 56954.04 88888.00 2010-04-09 16:26:13.006 099 13146.80 484.89 56954.41 88888.00 2010-04-09 16:26:14.006 099 13147.32 484.27 56954.29 88888.00 2010-04-09 16:26:15.006 099 13145.89 484.64 56954.77 88888.00 2010-04-09 16:26:16.006 099 13146.80 484.39 56954.65 88888.00 2010-04-09 16:26:17.006 099 13147.19 484.76 56954.04 88888.00 2010-04-09 16:26:18.006 099 13146.41 484.27 56954.29 88888.00 2010-04-09 16:26:19.006 099 13146.02 484.64 56954.53 88888.00 2010-04-09 16:26:20.006 099 13147.45 484.39 56954.90 88888.00 2010-04-09 16:26:21.006 099 13146.54 484.27 56954.29 88888.00 2010-04-09 16:26:22.006 099 13146.15 484.52 56954.16 88888.00 2010-04-09 16:26:23.006 099 13147.97 484.27 56955.02 88888.00 2010-04-09 16:26:24.006 099 13146.54 484.64 56954.29 88888.00 2010-04-09 16:26:25.006 099 13146.80 484.14 56954.04 88888.00 2010-04-09 16:26:26.006 099 13146.93 483.65 56954.90 88888.00 2010-04-09 16:26:27.006 099 13146.41 483.90 56954.53 88888.00 2010-04-09 16:26:28.006 099 13146.67 484.76 56953.92 88888.00 2010-04-09 16:26:29.006 099 13146.93 484.27 56954.53 88888.00 2010-04-09 16:26:30.006 099 13146.67 484.52 56954.77 88888.00 2010-04-09 16:26:31.006 099 13146.54 484.27 56955.14 88888.00 2010-04-09 16:26:32.006 099 13146.80 484.64 56954.77 88888.00 2010-04-09 16:26:33.006 099 13146.67 484.39 56954.53 88888.00 2010-04-09 16:26:34.006 099 13147.19 484.27 56954.77 88888.00 2010-04-09 16:26:35.006 099 13147.19 484.64 56954.41 88888.00 2010-04-09 16:26:36.006 099 13147.58 484.14 56954.41 88888.00 2010-04-09 16:26:37.006 099 13146.93 484.64 56955.02 88888.00 2010-04-09 16:26:38.006 099 13147.58 484.27 56955.02 88888.00 2010-04-09 16:26:39.006 099 13147.84 484.52 56954.53 88888.00 2010-04-09 16:26:40.006 099 13147.71 484.27 56954.53 88888.00 2010-04-09 16:26:41.006 099 13147.06 484.89 56954.65 88888.00 2010-04-09 16:26:42.006 099 13147.71 484.52 56954.90 88888.00 2010-04-09 16:26:43.006 099 13147.06 484.39 56954.29 88888.00 2010-04-09 16:26:44.006 099 13147.19 484.64 56954.53 88888.00 2010-04-09 16:26:45.006 099 13147.06 484.52 56954.29 88888.00 2010-04-09 16:26:46.006 099 13148.10 484.27 56954.29 88888.00 2010-04-09 16:26:47.006 099 13146.80 485.01 56955.27 88888.00 2010-04-09 16:26:48.006 099 13147.19 484.14 56955.02 88888.00 2010-04-09 16:26:49.006 099 13148.36 484.89 56955.02 88888.00 2010-04-09 16:26:50.006 099 13147.58 484.64 56954.65 88888.00 2010-04-09 16:26:51.006 099 13147.71 484.27 56954.53 88888.00 2010-04-09 16:26:52.006 099 13147.84 484.64 56954.41 88888.00 2010-04-09 16:26:53.006 099 13147.97 484.39 56954.41 88888.00 2010-04-09 16:26:54.006 099 13147.45 484.52 56954.77 88888.00 2010-04-09 16:26:55.006 099 13147.58 483.77 56955.02 88888.00 2010-04-09 16:26:56.006 099 13147.97 484.89 56955.14 88888.00 2010-04-09 16:26:57.006 099 13147.97 484.14 56954.29 88888.00 2010-04-09 16:26:58.006 099 13148.10 484.27 56954.53 88888.00 2010-04-09 16:26:59.006 099 13147.45 484.64 56954.90 88888.00 2010-04-09 16:27:00.006 099 13147.97 483.90 56954.41 88888.00 2010-04-09 16:27:01.006 099 13148.23 484.14 56955.39 88888.00 2010-04-09 16:27:02.006 099 13147.58 484.89 56954.41 88888.00 2010-04-09 16:27:03.006 099 13147.71 483.40 56955.27 88888.00 2010-04-09 16:27:04.006 099 13147.71 484.27 56954.90 88888.00 2010-04-09 16:27:05.006 099 13147.32 484.64 56954.41 88888.00 2010-04-09 16:27:06.006 099 13146.80 484.14 56954.41 88888.00 2010-04-09 16:27:07.006 099 13147.84 484.76 56955.14 88888.00 2010-04-09 16:27:08.006 099 13148.23 484.14 56954.65 88888.00 2010-04-09 16:27:09.006 099 13146.93 484.14 56955.02 88888.00 2010-04-09 16:27:10.006 099 13148.62 484.14 56953.92 88888.00 2010-04-09 16:27:11.006 099 13147.71 483.53 56954.77 88888.00 2010-04-09 16:27:12.006 099 13147.71 484.14 56955.14 88888.00 2010-04-09 16:27:13.006 099 13147.84 484.02 56955.02 88888.00 2010-04-09 16:27:14.006 099 13147.58 484.02 56954.53 88888.00 2010-04-09 16:27:15.006 099 13148.10 484.76 56954.65 88888.00 2010-04-09 16:27:16.006 099 13147.84 484.39 56954.53 88888.00 2010-04-09 16:27:17.006 099 13147.71 484.52 56954.77 88888.00 2010-04-09 16:27:18.006 099 13147.58 484.76 56954.90 88888.00 2010-04-09 16:27:19.006 099 13147.97 484.52 56954.90 88888.00 2010-04-09 16:27:20.006 099 13147.19 484.52 56954.41 88888.00 2010-04-09 16:27:21.006 099 13147.32 484.27 56954.90 88888.00 2010-04-09 16:27:22.006 099 13147.45 484.52 56955.51 88888.00 2010-04-09 16:27:23.006 099 13147.71 484.02 56954.90 88888.00 2010-04-09 16:27:24.006 099 13147.58 484.39 56954.41 88888.00 2010-04-09 16:27:25.006 099 13147.84 483.77 56955.14 88888.00 2010-04-09 16:27:26.006 099 13147.71 484.39 56954.65 88888.00 2010-04-09 16:27:27.006 099 13147.84 484.39 56955.02 88888.00 2010-04-09 16:27:28.006 099 13147.71 484.76 56955.02 88888.00 2010-04-09 16:27:29.006 099 13147.45 484.64 56955.63 88888.00 2010-04-09 16:27:30.006 099 13147.19 485.01 56955.02 88888.00 2010-04-09 16:27:31.006 099 13146.80 484.64 56954.65 88888.00 2010-04-09 16:27:32.006 099 13148.36 484.27 56954.65 88888.00 2010-04-09 16:27:33.006 099 13147.97 484.39 56955.14 88888.00 2010-04-09 16:27:34.006 099 13147.84 484.14 56955.27 88888.00 2010-04-09 16:27:35.006 099 13147.32 484.14 56955.27 88888.00 2010-04-09 16:27:36.006 099 13146.93 484.52 56955.14 88888.00 2010-04-09 16:27:37.006 099 13147.45 484.02 56954.90 88888.00 2010-04-09 16:27:38.006 099 13147.19 483.90 56954.29 88888.00 2010-04-09 16:27:39.006 099 13147.32 484.14 56954.90 88888.00 2010-04-09 16:27:40.006 099 13147.32 484.39 56954.65 88888.00 2010-04-09 16:27:41.006 099 13147.06 484.27 56954.77 88888.00 2010-04-09 16:27:42.006 099 13147.84 484.52 56954.65 88888.00 2010-04-09 16:27:43.006 099 13147.45 484.39 56954.04 88888.00 2010-04-09 16:27:44.006 099 13147.32 484.52 56954.53 88888.00 2010-04-09 16:27:45.006 099 13148.36 484.27 56954.29 88888.00 2010-04-09 16:27:46.006 099 13147.84 484.89 56955.14 88888.00 2010-04-09 16:27:47.006 099 13147.71 484.27 56954.16 88888.00 2010-04-09 16:27:48.006 099 13147.58 484.64 56955.27 88888.00 2010-04-09 16:27:49.006 099 13147.45 484.14 56954.53 88888.00 2010-04-09 16:27:50.006 099 13147.71 484.14 56954.53 88888.00 2010-04-09 16:27:51.006 099 13146.93 484.27 56954.53 88888.00 2010-04-09 16:27:52.006 099 13147.45 484.02 56954.41 88888.00 2010-04-09 16:27:53.006 099 13147.45 483.90 56954.77 88888.00 2010-04-09 16:27:54.006 099 13146.80 485.26 56955.39 88888.00 2010-04-09 16:27:55.006 099 13148.10 484.39 56954.90 88888.00 2010-04-09 16:27:56.006 099 13147.45 484.76 56954.53 88888.00 2010-04-09 16:27:57.006 099 13146.28 484.39 56954.41 88888.00 2010-04-09 16:27:58.006 099 13147.71 484.02 56954.41 88888.00 2010-04-09 16:27:59.006 099 13147.06 484.52 56953.68 88888.00 2010-04-09 16:28:00.006 099 13146.67 484.89 56954.65 88888.00 2010-04-09 16:28:01.006 099 13147.19 484.27 56954.41 88888.00 2010-04-09 16:28:02.006 099 13146.67 484.64 56954.29 88888.00 2010-04-09 16:28:03.006 099 13146.80 484.39 56954.65 88888.00 2010-04-09 16:28:04.006 099 13146.67 484.02 56954.29 88888.00 2010-04-09 16:28:05.006 099 13146.41 484.27 56954.90 88888.00 2010-04-09 16:28:06.006 099 13146.67 484.64 56954.16 88888.00 2010-04-09 16:28:07.006 099 13146.67 484.27 56954.04 88888.00 2010-04-09 16:28:08.006 099 13146.67 484.14 56954.29 88888.00 2010-04-09 16:28:09.006 099 13146.15 484.39 56953.92 88888.00 2010-04-09 16:28:10.006 099 13146.28 484.27 56953.68 88888.00 2010-04-09 16:28:11.006 099 13147.06 484.89 56954.65 88888.00 2010-04-09 16:28:12.006 099 13146.54 484.14 56954.16 88888.00 2010-04-09 16:28:13.006 099 13146.67 484.14 56954.77 88888.00 2010-04-09 16:28:14.006 099 13146.93 484.89 56954.16 88888.00 2010-04-09 16:28:15.006 099 13146.28 484.64 56954.41 88888.00 2010-04-09 16:28:16.006 099 13146.41 484.64 56954.16 88888.00 2010-04-09 16:28:17.006 099 13146.28 485.01 56954.29 88888.00 2010-04-09 16:28:18.006 099 13146.41 484.14 56954.41 88888.00 2010-04-09 16:28:19.006 099 13146.54 484.39 56954.41 88888.00 2010-04-09 16:28:20.006 099 13147.06 485.14 56954.04 88888.00 2010-04-09 16:28:21.006 099 13146.54 485.26 56954.04 88888.00 2010-04-09 16:28:22.006 099 13146.80 484.89 56954.04 88888.00 2010-04-09 16:28:23.006 099 13146.28 484.76 56954.16 88888.00 2010-04-09 16:28:24.006 099 13146.67 484.89 56954.04 88888.00 2010-04-09 16:28:25.006 099 13145.11 485.38 56953.43 88888.00 2010-04-09 16:28:26.006 099 13146.54 485.01 56954.04 88888.00 2010-04-09 16:28:27.006 099 13146.15 485.14 56954.29 88888.00 2010-04-09 16:28:28.006 099 13145.89 486.13 56953.80 88888.00 2010-04-09 16:28:29.006 099 13146.02 485.38 56953.43 88888.00 2010-04-09 16:28:30.006 099 13146.02 485.26 56954.16 88888.00 2010-04-09 16:28:31.006 099 13145.76 485.38 56954.29 88888.00 2010-04-09 16:28:32.006 099 13145.76 485.88 56953.80 88888.00 2010-04-09 16:28:33.006 099 13146.15 485.63 56954.04 88888.00 2010-04-09 16:28:34.006 099 13146.15 485.75 56954.16 88888.00 2010-04-09 16:28:35.006 099 13145.89 485.75 56954.65 88888.00 2010-04-09 16:28:36.006 099 13146.15 485.75 56954.16 88888.00 2010-04-09 16:28:37.006 099 13146.02 486.13 56954.53 88888.00 2010-04-09 16:28:38.006 099 13146.15 485.38 56954.16 88888.00 2010-04-09 16:28:39.006 099 13146.41 486.25 56953.92 88888.00 2010-04-09 16:28:40.006 099 13146.28 486.13 56953.92 88888.00 2010-04-09 16:28:41.006 099 13146.15 485.26 56954.29 88888.00 2010-04-09 16:28:42.006 099 13146.93 486.25 56954.29 88888.00 2010-04-09 16:28:43.006 099 13146.80 486.00 56953.55 88888.00 2010-04-09 16:28:44.006 099 13146.93 485.88 56953.55 88888.00 2010-04-09 16:28:45.006 099 13145.89 485.63 56954.41 88888.00 2010-04-09 16:28:46.006 099 13145.76 485.51 56953.68 88888.00 2010-04-09 16:28:47.006 099 13146.54 485.75 56954.16 88888.00 2010-04-09 16:28:48.006 099 13146.41 486.13 56953.80 88888.00 2010-04-09 16:28:49.006 099 13146.67 486.37 56954.53 88888.00 2010-04-09 16:28:50.006 099 13146.67 486.25 56954.04 88888.00 2010-04-09 16:28:51.006 099 13146.28 486.00 56953.92 88888.00 2010-04-09 16:28:52.006 099 13146.41 485.26 56953.80 88888.00 2010-04-09 16:28:53.006 099 13146.93 485.26 56954.65 88888.00 2010-04-09 16:28:54.006 099 13146.15 485.75 56954.04 88888.00 2010-04-09 16:28:55.006 099 13146.67 485.38 56953.92 88888.00 2010-04-09 16:28:56.006 099 13146.54 486.00 56954.04 88888.00 2010-04-09 16:28:57.006 099 13146.28 486.13 56954.53 88888.00 2010-04-09 16:28:58.006 099 13146.54 485.63 56954.41 88888.00 2010-04-09 16:28:59.006 099 13147.06 485.26 56954.16 88888.00 2010-04-09 16:29:00.006 099 13146.02 485.75 56954.77 88888.00 2010-04-09 16:29:01.006 099 13146.80 485.14 56954.29 88888.00 2010-04-09 16:29:02.006 099 13146.15 485.88 56954.29 88888.00 2010-04-09 16:29:03.006 099 13146.15 485.88 56954.77 88888.00 2010-04-09 16:29:04.006 099 13146.93 485.75 56954.04 88888.00 2010-04-09 16:29:05.006 099 13146.28 486.00 56954.29 88888.00 2010-04-09 16:29:06.006 099 13146.67 485.01 56953.92 88888.00 2010-04-09 16:29:07.006 099 13146.41 485.63 56954.16 88888.00 2010-04-09 16:29:08.006 099 13146.54 485.63 56954.29 88888.00 2010-04-09 16:29:09.006 099 13146.41 485.75 56953.68 88888.00 2010-04-09 16:29:10.006 099 13146.54 484.14 56953.68 88888.00 2010-04-09 16:29:11.006 099 13146.28 485.51 56954.04 88888.00 2010-04-09 16:29:12.006 099 13146.80 484.76 56954.04 88888.00 2010-04-09 16:29:13.006 099 13146.67 485.38 56953.68 88888.00 2010-04-09 16:29:14.006 099 13146.41 485.63 56954.41 88888.00 2010-04-09 16:29:15.006 099 13146.41 485.51 56954.16 88888.00 2010-04-09 16:29:16.006 099 13146.28 485.01 56954.29 88888.00 2010-04-09 16:29:17.006 099 13145.76 485.51 56955.27 88888.00 2010-04-09 16:29:18.006 099 13145.76 485.51 56955.63 88888.00 2010-04-09 16:29:19.006 099 13145.50 485.38 56955.14 88888.00 2010-04-09 16:29:20.006 099 13145.89 484.89 56954.16 88888.00 2010-04-09 16:29:21.006 099 13146.02 484.52 56954.04 88888.00 2010-04-09 16:29:22.006 099 13145.76 485.38 56954.16 88888.00 2010-04-09 16:29:23.006 099 13146.02 484.89 56953.55 88888.00 2010-04-09 16:29:24.006 099 13145.50 485.26 56953.80 88888.00 2010-04-09 16:29:25.006 099 13145.50 485.51 56954.29 88888.00 2010-04-09 16:29:26.006 099 13145.37 484.64 56953.80 88888.00 2010-04-09 16:29:27.006 099 13146.02 484.76 56954.04 88888.00 2010-04-09 16:29:28.006 099 13145.37 485.26 56953.43 88888.00 2010-04-09 16:29:29.006 099 13145.89 484.02 56953.92 88888.00 2010-04-09 16:29:30.006 099 13145.24 484.89 56953.68 88888.00 2010-04-09 16:29:31.006 099 13145.76 484.89 56953.43 88888.00 2010-04-09 16:29:32.006 099 13146.15 484.64 56954.04 88888.00 2010-04-09 16:29:33.006 099 13145.24 485.51 56954.16 88888.00 2010-04-09 16:29:34.006 099 13144.72 485.75 56953.43 88888.00 2010-04-09 16:29:35.006 099 13145.37 485.26 56954.16 88888.00 2010-04-09 16:29:36.006 099 13144.85 485.01 56953.68 88888.00 2010-04-09 16:29:37.006 099 13144.72 485.38 56953.55 88888.00 2010-04-09 16:29:38.006 099 13145.24 484.89 56954.16 88888.00 2010-04-09 16:29:39.006 099 13144.59 485.26 56954.65 88888.00 2010-04-09 16:29:40.006 099 13144.72 484.89 56953.92 88888.00 2010-04-09 16:29:41.006 099 13144.98 484.89 56953.68 88888.00 2010-04-09 16:29:42.006 099 13145.63 484.89 56953.68 88888.00 2010-04-09 16:29:43.006 099 13145.24 485.38 56953.80 88888.00 2010-04-09 16:29:44.006 099 13144.59 484.76 56953.06 88888.00 2010-04-09 16:29:45.006 099 13146.02 484.76 56953.55 88888.00 2010-04-09 16:29:46.006 099 13145.11 485.26 56952.94 88888.00 2010-04-09 16:29:47.006 099 13144.98 485.01 56953.80 88888.00 2010-04-09 16:29:48.006 099 13145.11 484.89 56953.92 88888.00 2010-04-09 16:29:49.006 099 13144.98 484.27 56953.19 88888.00 2010-04-09 16:29:50.006 099 13144.98 484.14 56953.68 88888.00 2010-04-09 16:29:51.006 099 13145.37 484.64 56953.68 88888.00 2010-04-09 16:29:52.006 099 13145.11 484.39 56953.19 88888.00 2010-04-09 16:29:53.006 099 13145.11 484.89 56953.43 88888.00 2010-04-09 16:29:54.006 099 13145.37 484.27 56953.43 88888.00 2010-04-09 16:29:55.006 099 13144.72 485.01 56953.19 88888.00 2010-04-09 16:29:56.006 099 13144.98 484.02 56953.80 88888.00 2010-04-09 16:29:57.006 099 13144.85 485.38 56954.04 88888.00 2010-04-09 16:29:58.006 099 13144.59 484.39 56953.68 88888.00 2010-04-09 16:29:59.006 099 13145.24 485.38 56953.06 88888.00 2010-04-09 16:30:00.006 099 13145.11 484.52 56953.31 88888.00 2010-04-09 16:30:01.006 099 13144.72 483.77 56953.55 88888.00 2010-04-09 16:30:02.006 099 13145.63 484.64 56953.31 88888.00 2010-04-09 16:30:03.006 099 13145.37 484.52 56953.80 88888.00 2010-04-09 16:30:04.006 099 13144.98 485.01 56953.68 88888.00 2010-04-09 16:30:05.006 099 13145.11 485.14 56953.80 88888.00 2010-04-09 16:30:06.006 099 13146.28 484.64 56953.31 88888.00 2010-04-09 16:30:07.006 099 13144.98 485.26 56952.94 88888.00 2010-04-09 16:30:08.006 099 13145.11 485.26 56953.68 88888.00 2010-04-09 16:30:09.006 099 13145.11 484.39 56954.41 88888.00 2010-04-09 16:30:10.006 099 13144.98 485.26 56953.55 88888.00 2010-04-09 16:30:11.006 099 13145.11 484.89 56953.68 88888.00 2010-04-09 16:30:12.006 099 13144.85 485.38 56953.43 88888.00 2010-04-09 16:30:13.006 099 13145.37 485.26 56954.41 88888.00 2010-04-09 16:30:14.006 099 13145.89 484.27 56953.43 88888.00 2010-04-09 16:30:15.006 099 13145.11 484.76 56953.80 88888.00 2010-04-09 16:30:16.006 099 13145.11 484.89 56954.16 88888.00 2010-04-09 16:30:17.006 099 13145.24 485.26 56953.55 88888.00 2010-04-09 16:30:18.006 099 13145.37 484.64 56954.29 88888.00 2010-04-09 16:30:19.006 099 13144.85 484.39 56953.19 88888.00 2010-04-09 16:30:20.006 099 13145.50 485.38 56953.55 88888.00 2010-04-09 16:30:21.006 099 13145.24 484.89 56954.53 88888.00 2010-04-09 16:30:22.006 099 13144.59 484.76 56954.04 88888.00 2010-04-09 16:30:23.006 099 13145.63 484.89 56953.19 88888.00 2010-04-09 16:30:24.006 099 13145.24 484.64 56952.70 88888.00 2010-04-09 16:30:25.006 099 13144.46 485.01 56953.68 88888.00 2010-04-09 16:30:26.006 099 13145.50 485.51 56953.31 88888.00 2010-04-09 16:30:27.006 099 13145.24 484.52 56953.55 88888.00 2010-04-09 16:30:28.006 099 13144.59 485.01 56954.41 88888.00 2010-04-09 16:30:29.006 099 13144.46 484.52 56953.80 88888.00 2010-04-09 16:30:30.006 099 13146.02 485.01 56953.92 88888.00 2010-04-09 16:30:31.006 099 13144.85 485.26 56954.16 88888.00 2010-04-09 16:30:32.006 099 13144.85 485.63 56954.29 88888.00 2010-04-09 16:30:33.006 099 13145.63 485.14 56953.80 88888.00 2010-04-09 16:30:34.006 099 13145.11 485.01 56953.68 88888.00 2010-04-09 16:30:35.006 099 13144.85 485.26 56954.04 88888.00 2010-04-09 16:30:36.006 099 13144.85 485.26 56953.55 88888.00 2010-04-09 16:30:37.006 099 13144.85 485.63 56953.43 88888.00 2010-04-09 16:30:38.006 099 13144.85 485.14 56953.55 88888.00 2010-04-09 16:30:39.006 099 13144.72 485.38 56953.80 88888.00 2010-04-09 16:30:40.006 099 13144.98 485.38 56953.55 88888.00 2010-04-09 16:30:41.006 099 13144.46 485.75 56953.92 88888.00 2010-04-09 16:30:42.006 099 13144.85 485.38 56953.31 88888.00 2010-04-09 16:30:43.006 099 13144.33 485.51 56953.19 88888.00 2010-04-09 16:30:44.006 099 13144.72 485.51 56953.31 88888.00 2010-04-09 16:30:45.006 099 13144.46 485.38 56953.31 88888.00 2010-04-09 16:30:46.006 099 13144.33 485.14 56953.06 88888.00 2010-04-09 16:30:47.006 099 13144.21 485.88 56954.16 88888.00 2010-04-09 16:30:48.006 099 13144.59 485.38 56953.55 88888.00 2010-04-09 16:30:49.006 099 13144.46 485.63 56953.68 88888.00 2010-04-09 16:30:50.006 099 13143.94 485.26 56953.19 88888.00 2010-04-09 16:30:51.006 099 13144.33 486.13 56953.06 88888.00 2010-04-09 16:30:52.006 099 13144.59 485.75 56953.55 88888.00 2010-04-09 16:30:53.006 099 13143.42 486.75 56953.06 88888.00 2010-04-09 16:30:54.006 099 13144.59 485.75 56953.43 88888.00 2010-04-09 16:30:55.006 099 13143.94 485.88 56953.68 88888.00 2010-04-09 16:30:56.006 099 13143.17 486.25 56953.31 88888.00 2010-04-09 16:30:57.006 099 13144.33 485.75 56953.55 88888.00 2010-04-09 16:30:58.006 099 13143.55 486.00 56953.55 88888.00 2010-04-09 16:30:59.006 099 13143.29 486.62 56953.55 88888.00 2010-04-09 16:31:00.006 099 13143.29 485.88 56953.92 88888.00 2010-04-09 16:31:01.006 099 13142.78 485.38 56953.31 88888.00 2010-04-09 16:31:02.006 099 13143.42 486.50 56953.19 88888.00 2010-04-09 16:31:03.006 099 13144.59 486.25 56953.19 88888.00 2010-04-09 16:31:04.006 099 13143.55 486.75 56953.19 88888.00 2010-04-09 16:31:05.006 099 13143.29 486.50 56953.31 88888.00 2010-04-09 16:31:06.006 099 13143.68 486.37 56953.31 88888.00 2010-04-09 16:31:07.006 099 13142.78 486.87 56953.68 88888.00 2010-04-09 16:31:08.006 099 13143.55 486.13 56953.92 88888.00 2010-04-09 16:31:09.006 099 13143.42 486.37 56953.68 88888.00 2010-04-09 16:31:10.006 099 13143.04 486.62 56953.31 88888.00 2010-04-09 16:31:11.006 099 13143.55 486.87 56953.55 88888.00 2010-04-09 16:31:12.006 099 13143.29 486.75 56953.55 88888.00 2010-04-09 16:31:13.006 099 13143.17 486.87 56953.68 88888.00 2010-04-09 16:31:14.006 099 13143.17 486.99 56953.31 88888.00 2010-04-09 16:31:15.006 099 13143.81 486.50 56953.06 88888.00 2010-04-09 16:31:16.006 099 13142.52 486.87 56953.31 88888.00 2010-04-09 16:31:17.006 099 13143.42 487.61 56953.31 88888.00 2010-04-09 16:31:18.006 099 13142.91 487.12 56953.19 88888.00 2010-04-09 16:31:19.006 099 13142.78 486.75 56952.21 88888.00 2010-04-09 16:31:20.006 099 13142.65 486.75 56953.19 88888.00 2010-04-09 16:31:21.006 099 13143.42 486.87 56952.82 88888.00 2010-04-09 16:31:22.006 099 13143.17 487.49 56953.06 88888.00 2010-04-09 16:31:23.006 099 13143.94 486.75 56953.55 88888.00 2010-04-09 16:31:24.006 099 13142.78 487.12 56953.06 88888.00 2010-04-09 16:31:25.006 099 13142.39 487.98 56953.68 88888.00 2010-04-09 16:31:26.006 099 13143.29 487.49 56953.19 88888.00 2010-04-09 16:31:27.006 099 13143.29 486.87 56953.06 88888.00 2010-04-09 16:31:28.006 099 13142.78 487.49 56952.70 88888.00 2010-04-09 16:31:29.006 099 13142.78 487.24 56952.82 88888.00 2010-04-09 16:31:30.006 099 13143.04 487.49 56952.45 88888.00 2010-04-09 16:31:31.006 099 13142.26 486.50 56952.57 88888.00 2010-04-09 16:31:32.006 099 13143.29 486.99 56953.31 88888.00 2010-04-09 16:31:33.006 099 13142.52 486.75 56953.19 88888.00 2010-04-09 16:31:34.006 099 13143.04 485.88 56953.19 88888.00 2010-04-09 16:31:35.006 099 13142.91 487.74 56953.06 88888.00 2010-04-09 16:31:36.006 099 13143.17 486.62 56953.31 88888.00 2010-04-09 16:31:37.006 099 13142.78 487.24 56953.80 88888.00 2010-04-09 16:31:38.006 099 13143.29 487.74 56953.19 88888.00 2010-04-09 16:31:39.006 099 13144.08 486.75 56953.31 88888.00 2010-04-09 16:31:40.006 099 13142.91 486.99 56952.70 88888.00 2010-04-09 16:31:41.006 099 13144.08 486.75 56953.43 88888.00 2010-04-09 16:31:42.006 099 13143.29 486.99 56953.31 88888.00 2010-04-09 16:31:43.006 099 13142.78 487.49 56953.19 88888.00 2010-04-09 16:31:44.006 099 13143.42 486.75 56953.06 88888.00 2010-04-09 16:31:45.006 099 13143.04 487.24 56953.31 88888.00 2010-04-09 16:31:46.006 099 13143.42 486.75 56953.31 88888.00 2010-04-09 16:31:47.006 099 13143.42 486.99 56954.16 88888.00 2010-04-09 16:31:48.006 099 13143.68 486.99 56953.55 88888.00 2010-04-09 16:31:49.006 099 13142.91 486.62 56953.06 88888.00 2010-04-09 16:31:50.006 099 13143.81 486.50 56953.68 88888.00 2010-04-09 16:31:51.006 099 13143.04 486.62 56953.43 88888.00 2010-04-09 16:31:52.006 099 13143.04 486.75 56952.94 88888.00 2010-04-09 16:31:53.006 099 13144.21 486.99 56953.31 88888.00 2010-04-09 16:31:54.006 099 13143.04 486.62 56953.06 88888.00 2010-04-09 16:31:55.006 099 13143.17 486.62 56952.70 88888.00 2010-04-09 16:31:56.006 099 13144.08 486.62 56952.82 88888.00 2010-04-09 16:31:57.006 099 13143.55 486.99 56953.06 88888.00 2010-04-09 16:31:58.006 099 13144.72 486.87 56952.94 88888.00 2010-04-09 16:31:59.006 099 13144.08 486.99 56952.94 88888.00 2010-04-09 16:32:00.006 099 13143.17 486.99 56953.43 88888.00 2010-04-09 16:32:01.006 099 13144.46 486.75 56952.82 88888.00 2010-04-09 16:32:02.006 099 13144.33 486.99 56952.70 88888.00 2010-04-09 16:32:03.006 099 13143.81 486.87 56953.06 88888.00 2010-04-09 16:32:04.006 099 13143.94 486.99 56953.06 88888.00 2010-04-09 16:32:05.006 099 13144.08 486.13 56953.68 88888.00 2010-04-09 16:32:06.006 099 13143.94 486.62 56953.68 88888.00 2010-04-09 16:32:07.006 099 13143.29 486.75 56952.94 88888.00 2010-04-09 16:32:08.006 099 13144.08 486.37 56953.19 88888.00 2010-04-09 16:32:09.006 099 13143.81 486.62 56952.94 88888.00 2010-04-09 16:32:10.006 099 13143.29 486.62 56953.19 88888.00 2010-04-09 16:32:11.006 099 13144.33 486.37 56953.31 88888.00 2010-04-09 16:32:12.006 099 13143.04 486.99 56952.82 88888.00 2010-04-09 16:32:13.006 099 13144.08 486.37 56953.19 88888.00 2010-04-09 16:32:14.006 099 13144.59 486.99 56953.19 88888.00 2010-04-09 16:32:15.006 099 13144.33 486.87 56953.19 88888.00 2010-04-09 16:32:16.006 099 13143.94 486.62 56953.31 88888.00 2010-04-09 16:32:17.006 099 13143.55 486.87 56952.82 88888.00 2010-04-09 16:32:18.006 099 13143.04 486.87 56953.31 88888.00 2010-04-09 16:32:19.006 099 13143.81 486.37 56953.06 88888.00 2010-04-09 16:32:20.006 099 13143.81 486.87 56953.80 88888.00 2010-04-09 16:32:21.006 099 13143.04 487.24 56953.06 88888.00 2010-04-09 16:32:22.006 099 13144.08 486.87 56953.31 88888.00 2010-04-09 16:32:23.006 099 13144.21 486.87 56953.80 88888.00 2010-04-09 16:32:24.006 099 13143.42 486.87 56953.19 88888.00 2010-04-09 16:32:25.006 099 13144.46 485.63 56953.43 88888.00 2010-04-09 16:32:26.006 099 13143.42 487.12 56953.31 88888.00 2010-04-09 16:32:27.006 099 13143.68 487.24 56953.55 88888.00 2010-04-09 16:32:28.006 099 13144.21 486.99 56953.55 88888.00 2010-04-09 16:32:29.006 099 13143.55 486.25 56952.45 88888.00 2010-04-09 16:32:30.006 099 13144.21 486.75 56952.57 88888.00 2010-04-09 16:32:31.006 099 13143.55 487.49 56953.19 88888.00 2010-04-09 16:32:32.006 099 13143.55 487.49 56953.19 88888.00 2010-04-09 16:32:33.006 099 13144.33 486.62 56953.31 88888.00 2010-04-09 16:32:34.006 099 13142.78 486.99 56953.19 88888.00 2010-04-09 16:32:35.006 099 13143.17 486.75 56953.06 88888.00 2010-04-09 16:32:36.006 099 13144.33 486.87 56953.19 88888.00 2010-04-09 16:32:37.006 099 13143.42 488.23 56953.19 88888.00 2010-04-09 16:32:38.006 099 13143.55 486.99 56953.31 88888.00 2010-04-09 16:32:39.006 099 13143.81 487.49 56953.19 88888.00 2010-04-09 16:32:40.006 099 13143.42 486.75 56953.06 88888.00 2010-04-09 16:32:41.006 099 13144.33 487.24 56952.82 88888.00 2010-04-09 16:32:42.006 099 13143.68 486.75 56952.94 88888.00 2010-04-09 16:32:43.006 099 13142.78 487.12 56952.94 88888.00 2010-04-09 16:32:44.006 099 13144.46 487.49 56953.06 88888.00 2010-04-09 16:32:45.006 099 13143.94 487.36 56953.80 88888.00 2010-04-09 16:32:46.006 099 13143.55 487.36 56953.43 88888.00 2010-04-09 16:32:47.006 099 13143.94 487.24 56953.80 88888.00 2010-04-09 16:32:48.006 099 13142.91 486.87 56953.55 88888.00 2010-04-09 16:32:49.006 099 13143.42 486.87 56953.31 88888.00 2010-04-09 16:32:50.006 099 13143.94 487.36 56953.55 88888.00 2010-04-09 16:32:51.006 099 13143.94 487.24 56953.80 88888.00 2010-04-09 16:32:52.006 099 13144.59 486.99 56952.94 88888.00 2010-04-09 16:32:53.006 099 13143.68 486.99 56953.55 88888.00 2010-04-09 16:32:54.006 099 13144.21 486.87 56953.92 88888.00 2010-04-09 16:32:55.006 099 13143.94 486.87 56953.06 88888.00 2010-04-09 16:32:56.006 099 13144.08 486.75 56953.80 88888.00 2010-04-09 16:32:57.006 099 13143.81 486.87 56953.43 88888.00 2010-04-09 16:32:58.006 099 13144.59 487.24 56953.19 88888.00 2010-04-09 16:32:59.006 099 13143.81 487.12 56953.92 88888.00 2010-04-09 16:33:00.006 099 13144.08 487.12 56952.82 88888.00 2010-04-09 16:33:01.006 099 13143.68 486.99 56953.31 88888.00 2010-04-09 16:33:02.006 099 13144.08 487.24 56953.55 88888.00 2010-04-09 16:33:03.006 099 13143.17 486.50 56953.19 88888.00 2010-04-09 16:33:04.006 099 13143.94 486.75 56953.19 88888.00 2010-04-09 16:33:05.006 099 13143.55 487.12 56953.43 88888.00 2010-04-09 16:33:06.006 099 13143.29 487.12 56953.68 88888.00 2010-04-09 16:33:07.006 099 13144.08 487.86 56953.43 88888.00 2010-04-09 16:33:08.006 099 13143.81 487.49 56953.92 88888.00 2010-04-09 16:33:09.006 099 13144.33 486.50 56953.31 88888.00 2010-04-09 16:33:10.006 099 13144.08 487.24 56953.55 88888.00 2010-04-09 16:33:11.006 099 13144.33 486.99 56952.82 88888.00 2010-04-09 16:33:12.006 099 13144.59 486.99 56953.55 88888.00 2010-04-09 16:33:13.006 099 13143.68 486.87 56953.68 88888.00 2010-04-09 16:33:14.006 099 13143.81 486.25 56953.06 88888.00 2010-04-09 16:33:15.006 099 13144.33 487.24 56953.68 88888.00 2010-04-09 16:33:16.006 099 13143.81 487.98 56952.33 88888.00 2010-04-09 16:33:17.006 099 13144.72 487.24 56953.80 88888.00 2010-04-09 16:33:18.006 099 13143.29 487.36 56952.82 88888.00 2010-04-09 16:33:19.006 099 13143.68 487.12 56952.57 88888.00 2010-04-09 16:33:20.006 099 13144.59 486.99 56953.31 88888.00 2010-04-09 16:33:21.006 099 13143.81 487.61 56953.68 88888.00 2010-04-09 16:33:22.006 099 13143.81 487.12 56953.80 88888.00 2010-04-09 16:33:23.006 099 13143.81 486.99 56953.92 88888.00 2010-04-09 16:33:24.006 099 13143.94 487.49 56953.55 88888.00 2010-04-09 16:33:25.006 099 13143.55 487.61 56954.29 88888.00 2010-04-09 16:33:26.006 099 13143.17 487.98 56954.16 88888.00 2010-04-09 16:33:27.006 099 13144.59 486.87 56953.68 88888.00 2010-04-09 16:33:28.006 099 13143.81 487.12 56953.06 88888.00 2010-04-09 16:33:29.006 099 13143.81 487.12 56953.80 88888.00 2010-04-09 16:33:30.006 099 13144.33 487.49 56953.55 88888.00 2010-04-09 16:33:31.006 099 13143.55 486.99 56953.68 88888.00 2010-04-09 16:33:32.006 099 13144.21 487.12 56953.06 88888.00 2010-04-09 16:33:33.006 099 13144.21 488.11 56953.06 88888.00 2010-04-09 16:33:34.006 099 13144.46 487.12 56953.43 88888.00 2010-04-09 16:33:35.006 099 13143.42 487.61 56953.19 88888.00 2010-04-09 16:33:36.006 099 13144.21 487.12 56953.31 88888.00 2010-04-09 16:33:37.006 099 13144.98 487.12 56953.43 88888.00 2010-04-09 16:33:38.006 099 13143.04 487.24 56953.19 88888.00 2010-04-09 16:33:39.006 099 13144.59 487.49 56953.19 88888.00 2010-04-09 16:33:40.006 099 13144.21 487.49 56953.19 88888.00 2010-04-09 16:33:41.006 099 13144.59 487.61 56953.80 88888.00 2010-04-09 16:33:42.006 099 13143.81 487.49 56953.31 88888.00 2010-04-09 16:33:43.006 099 13144.33 487.24 56953.55 88888.00 2010-04-09 16:33:44.006 099 13145.24 487.36 56952.57 88888.00 2010-04-09 16:33:45.006 099 13142.91 488.11 56953.80 88888.00 2010-04-09 16:33:46.006 099 13143.94 487.61 56953.43 88888.00 2010-04-09 16:33:47.006 099 13144.85 487.36 56953.80 88888.00 2010-04-09 16:33:48.006 099 13144.08 487.12 56953.43 88888.00 2010-04-09 16:33:49.006 099 13143.68 487.24 56953.92 88888.00 2010-04-09 16:33:50.006 099 13144.59 487.36 56953.43 88888.00 2010-04-09 16:33:51.006 099 13144.33 486.99 56953.31 88888.00 2010-04-09 16:33:52.006 099 13144.08 487.24 56952.82 88888.00 2010-04-09 16:33:53.006 099 13143.81 487.36 56952.70 88888.00 2010-04-09 16:33:54.006 099 13144.72 487.12 56953.43 88888.00 2010-04-09 16:33:55.006 099 13144.46 487.74 56953.31 88888.00 2010-04-09 16:33:56.006 099 13144.08 487.24 56953.31 88888.00 2010-04-09 16:33:57.006 099 13144.85 487.49 56953.19 88888.00 2010-04-09 16:33:58.006 099 13143.17 487.49 56953.92 88888.00 2010-04-09 16:33:59.006 099 13143.81 486.75 56953.68 88888.00 2010-04-09 16:34:00.006 099 13144.33 487.12 56954.16 88888.00 2010-04-09 16:34:01.006 099 13143.94 487.36 56953.06 88888.00 2010-04-09 16:34:02.006 099 13144.59 487.24 56953.19 88888.00 2010-04-09 16:34:03.006 099 13144.08 486.50 56954.29 88888.00 2010-04-09 16:34:04.006 099 13143.94 487.49 56953.68 88888.00 2010-04-09 16:34:05.006 099 13144.72 486.99 56953.80 88888.00 2010-04-09 16:34:06.006 099 13143.42 486.99 56953.43 88888.00 2010-04-09 16:34:07.006 099 13144.72 486.37 56953.92 88888.00 2010-04-09 16:34:08.006 099 13144.72 487.49 56953.43 88888.00 2010-04-09 16:34:09.006 099 13143.94 487.12 56953.55 88888.00 2010-04-09 16:34:10.006 099 13144.85 486.37 56953.55 88888.00 2010-04-09 16:34:11.006 099 13143.94 486.87 56953.31 88888.00 2010-04-09 16:34:12.006 099 13144.21 486.75 56953.31 88888.00 2010-04-09 16:34:13.006 099 13144.33 487.12 56953.06 88888.00 2010-04-09 16:34:14.006 099 13143.81 487.12 56953.31 88888.00 2010-04-09 16:34:15.006 099 13144.08 487.12 56953.68 88888.00 2010-04-09 16:34:16.006 099 13143.55 486.87 56953.80 88888.00 2010-04-09 16:34:17.006 099 13143.55 486.87 56953.68 88888.00 2010-04-09 16:34:18.006 099 13143.81 486.75 56953.31 88888.00 2010-04-09 16:34:19.006 099 13144.08 487.12 56953.31 88888.00 2010-04-09 16:34:20.006 099 13144.21 487.24 56953.31 88888.00 2010-04-09 16:34:21.006 099 13144.46 486.25 56953.55 88888.00 2010-04-09 16:34:22.006 099 13144.08 487.36 56953.31 88888.00 2010-04-09 16:34:23.006 099 13143.94 485.88 56953.19 88888.00 2010-04-09 16:34:24.006 099 13144.33 487.12 56952.94 88888.00 2010-04-09 16:34:25.006 099 13143.42 486.62 56953.68 88888.00 2010-04-09 16:34:26.006 099 13144.08 487.12 56952.82 88888.00 2010-04-09 16:34:27.006 099 13143.94 486.62 56953.19 88888.00 2010-04-09 16:34:28.006 099 13143.55 486.37 56953.31 88888.00 2010-04-09 16:34:29.006 099 13143.55 486.87 56953.06 88888.00 2010-04-09 16:34:30.006 099 13144.46 487.36 56953.68 88888.00 2010-04-09 16:34:31.006 099 13144.08 486.62 56953.55 88888.00 2010-04-09 16:34:32.006 099 13143.29 486.37 56953.06 88888.00 2010-04-09 16:34:33.006 099 13143.55 486.99 56953.80 88888.00 2010-04-09 16:34:34.006 099 13143.04 487.49 56953.55 88888.00 2010-04-09 16:34:35.006 099 13143.42 486.37 56953.06 88888.00 2010-04-09 16:34:36.006 099 13144.08 486.87 56953.31 88888.00 2010-04-09 16:34:37.006 099 13143.42 486.87 56953.06 88888.00 2010-04-09 16:34:38.006 099 13143.55 486.75 56953.06 88888.00 2010-04-09 16:34:39.006 099 13143.29 487.36 56953.31 88888.00 2010-04-09 16:34:40.006 099 13143.29 486.87 56952.94 88888.00 2010-04-09 16:34:41.006 099 13143.81 487.12 56953.55 88888.00 2010-04-09 16:34:42.006 099 13143.68 486.37 56953.19 88888.00 2010-04-09 16:34:43.006 099 13142.78 486.87 56953.31 88888.00 2010-04-09 16:34:44.006 099 13143.17 486.87 56953.68 88888.00 2010-04-09 16:34:45.006 099 13143.17 486.75 56953.31 88888.00 2010-04-09 16:34:46.006 099 13142.65 487.24 56954.29 88888.00 2010-04-09 16:34:47.006 099 13143.29 487.12 56953.68 88888.00 2010-04-09 16:34:48.006 099 13142.78 486.87 56953.43 88888.00 2010-04-09 16:34:49.006 099 13143.04 486.99 56953.06 88888.00 2010-04-09 16:34:50.006 099 13143.17 487.61 56953.19 88888.00 2010-04-09 16:34:51.006 099 13143.17 487.36 56953.06 88888.00 2010-04-09 16:34:52.006 099 13143.04 487.49 56952.57 88888.00 2010-04-09 16:34:53.006 099 13142.78 486.87 56953.06 88888.00 2010-04-09 16:34:54.006 099 13142.39 486.99 56953.19 88888.00 2010-04-09 16:34:55.006 099 13142.00 486.99 56953.06 88888.00 2010-04-09 16:34:56.006 099 13142.78 487.12 56953.68 88888.00 2010-04-09 16:34:57.006 099 13142.39 486.99 56953.31 88888.00 2010-04-09 16:34:58.006 099 13142.52 487.49 56953.19 88888.00 2010-04-09 16:34:59.006 099 13143.55 487.49 56952.45 88888.00 2010-04-09 16:35:00.006 099 13142.91 487.36 56952.70 88888.00 2010-04-09 16:35:01.006 099 13142.91 487.49 56953.31 88888.00 2010-04-09 16:35:02.006 099 13142.26 486.99 56953.06 88888.00 2010-04-09 16:35:03.006 099 13143.29 486.99 56953.55 88888.00 2010-04-09 16:35:04.006 099 13142.39 487.61 56952.94 88888.00 2010-04-09 16:35:05.006 099 13142.52 486.99 56953.80 88888.00 2010-04-09 16:35:06.006 099 13143.29 486.50 56952.94 88888.00 2010-04-09 16:35:07.006 099 13141.48 487.12 56953.55 88888.00 2010-04-09 16:35:08.006 099 13144.08 486.00 56953.06 88888.00 2010-04-09 16:35:09.006 099 13143.17 487.12 56953.31 88888.00 2010-04-09 16:35:10.006 099 13142.78 486.62 56953.55 88888.00 2010-04-09 16:35:11.006 099 13144.08 486.75 56953.06 88888.00 2010-04-09 16:35:12.006 099 13142.65 487.86 56952.45 88888.00 2010-04-09 16:35:13.006 099 13142.52 487.12 56953.55 88888.00 2010-04-09 16:35:14.006 099 13143.17 486.87 56953.55 88888.00 2010-04-09 16:35:15.006 099 13143.55 487.12 56953.68 88888.00 2010-04-09 16:35:16.006 099 13143.04 487.36 56952.70 88888.00 2010-04-09 16:35:17.006 099 13143.94 486.87 56953.06 88888.00 2010-04-09 16:35:18.006 099 13143.68 486.50 56953.43 88888.00 2010-04-09 16:35:19.006 099 13143.42 487.49 56953.06 88888.00 2010-04-09 16:35:20.006 099 13143.29 486.62 56952.82 88888.00 2010-04-09 16:35:21.006 099 13144.59 486.99 56953.68 88888.00 2010-04-09 16:35:22.006 099 13143.04 486.99 56953.92 88888.00 2010-04-09 16:35:23.006 099 13143.81 486.62 56953.19 88888.00 2010-04-09 16:35:24.006 099 13143.81 487.61 56953.55 88888.00 2010-04-09 16:35:25.006 099 13142.91 486.87 56952.94 88888.00 2010-04-09 16:35:26.006 099 13143.81 486.50 56953.55 88888.00 2010-04-09 16:35:27.006 099 13142.78 487.12 56952.94 88888.00 2010-04-09 16:35:28.006 099 13144.08 485.75 56953.68 88888.00 2010-04-09 16:35:29.006 099 13143.81 487.24 56953.31 88888.00 2010-04-09 16:35:30.006 099 13143.42 486.62 56953.06 88888.00 2010-04-09 16:35:31.006 099 13144.46 486.62 56953.55 88888.00 2010-04-09 16:35:32.006 099 13142.78 486.37 56953.31 88888.00 2010-04-09 16:35:33.006 099 13143.42 486.62 56953.19 88888.00 2010-04-09 16:35:34.006 099 13143.17 487.12 56953.55 88888.00 2010-04-09 16:35:35.006 099 13143.17 486.75 56953.92 88888.00 2010-04-09 16:35:36.006 099 13142.52 486.50 56953.31 88888.00 2010-04-09 16:35:37.006 099 13142.65 486.99 56953.68 88888.00 2010-04-09 16:35:38.006 099 13143.42 486.62 56953.92 88888.00 2010-04-09 16:35:39.006 099 13143.29 486.25 56952.94 88888.00 2010-04-09 16:35:40.006 099 13143.42 486.25 56953.43 88888.00 2010-04-09 16:35:41.006 099 13143.55 486.62 56953.19 88888.00 2010-04-09 16:35:42.006 099 13142.78 486.87 56953.31 88888.00 2010-04-09 16:35:43.006 099 13143.55 486.25 56953.19 88888.00 2010-04-09 16:35:44.006 099 13143.55 486.99 56953.92 88888.00 2010-04-09 16:35:45.006 099 13142.65 486.87 56953.92 88888.00 2010-04-09 16:35:46.006 099 13142.91 486.50 56954.77 88888.00 2010-04-09 16:35:47.006 099 13143.55 486.37 56954.16 88888.00 2010-04-09 16:35:48.006 099 13142.13 486.87 56954.29 88888.00 2010-04-09 16:35:49.006 099 13142.52 486.37 56955.02 88888.00 2010-04-09 16:35:50.006 099 13142.52 486.87 56952.94 88888.00 2010-04-09 16:35:51.006 099 13143.55 486.25 56954.04 88888.00 2010-04-09 16:35:52.006 099 13143.42 485.75 56953.92 88888.00 2010-04-09 16:35:53.006 099 13143.29 486.25 56953.68 88888.00 2010-04-09 16:35:54.006 099 13142.39 487.12 56953.92 88888.00 2010-04-09 16:35:55.006 099 13142.52 486.13 56954.90 88888.00 2010-04-09 16:35:56.006 099 13142.65 486.75 56953.06 88888.00 2010-04-09 16:35:57.006 099 13142.39 486.50 56953.43 88888.00 2010-04-09 16:35:58.006 099 13143.55 486.37 56953.80 88888.00 2010-04-09 16:35:59.006 099 13142.52 486.37 56954.04 88888.00 2010-04-09 16:36:00.006 099 13142.65 486.62 56955.51 88888.00 2010-04-09 16:36:01.006 099 13142.78 487.49 56954.90 88888.00 2010-04-09 16:36:02.006 099 13142.78 487.36 56954.53 88888.00 2010-04-09 16:36:03.006 099 13143.17 486.62 56954.04 88888.00 2010-04-09 16:36:04.006 099 13142.78 486.50 56954.16 88888.00 2010-04-09 16:36:05.006 099 13142.78 486.75 56954.04 88888.00 2010-04-09 16:36:06.006 099 13142.52 486.00 56954.77 88888.00 2010-04-09 16:36:07.006 099 13142.26 486.00 56953.43 88888.00 2010-04-09 16:36:08.006 099 13142.65 486.50 56954.29 88888.00 2010-04-09 16:36:09.006 099 13142.91 486.75 56954.16 88888.00 2010-04-09 16:36:10.006 099 13142.26 487.12 56954.04 88888.00 2010-04-09 16:36:11.006 099 13142.91 485.88 56954.04 88888.00 2010-04-09 16:36:12.006 099 13142.52 486.87 56953.43 88888.00 2010-04-09 16:36:13.006 099 13142.78 486.00 56953.06 88888.00 2010-04-09 16:36:14.006 099 13143.29 486.87 56953.19 88888.00 2010-04-09 16:36:15.006 099 13141.61 485.63 56952.94 88888.00 2010-04-09 16:36:16.006 099 13143.29 486.13 56953.80 88888.00 2010-04-09 16:36:17.006 099 13141.35 486.75 56953.55 88888.00 2010-04-09 16:36:18.006 099 13142.39 485.75 56954.04 88888.00 2010-04-09 16:36:19.006 099 13142.13 486.37 56953.43 88888.00 2010-04-09 16:36:20.006 099 13142.26 486.00 56952.70 88888.00 2010-04-09 16:36:21.006 099 13142.78 486.50 56952.94 88888.00 2010-04-09 16:36:22.006 099 13141.74 486.25 56953.68 88888.00 2010-04-09 16:36:23.006 099 13142.91 486.00 56952.45 88888.00 2010-04-09 16:36:24.006 099 13142.13 486.37 56952.82 88888.00 2010-04-09 16:36:25.006 099 13142.65 486.13 56953.31 88888.00 2010-04-09 16:36:26.006 099 13141.87 486.25 56953.43 88888.00 2010-04-09 16:36:27.006 099 13141.74 486.13 56953.80 88888.00 2010-04-09 16:36:28.006 099 13142.00 486.25 56953.43 88888.00 2010-04-09 16:36:29.006 099 13142.91 486.75 56953.19 88888.00 2010-04-09 16:36:30.006 099 13142.39 486.99 56954.29 88888.00 2010-04-09 16:36:31.006 099 13142.52 486.62 56953.92 88888.00 2010-04-09 16:36:32.006 099 13141.87 486.87 56954.53 88888.00 2010-04-09 16:36:33.006 099 13141.87 487.24 56954.65 88888.00 2010-04-09 16:36:34.006 099 13142.13 487.24 56953.68 88888.00 2010-04-09 16:36:35.006 099 13142.13 485.75 56953.68 88888.00 2010-04-09 16:36:36.006 099 13142.52 486.37 56954.65 88888.00 2010-04-09 16:36:37.006 099 13141.48 486.99 56953.06 88888.00 2010-04-09 16:36:38.006 099 13142.13 485.63 56954.29 88888.00 2010-04-09 16:36:39.006 099 13142.65 486.75 56953.19 88888.00 2010-04-09 16:36:40.006 099 13142.52 486.87 56953.31 88888.00 2010-04-09 16:36:41.006 099 13142.52 486.13 56953.55 88888.00 2010-04-09 16:36:42.006 099 13142.00 487.12 56954.04 88888.00 2010-04-09 16:36:43.006 099 13141.09 486.62 56953.19 88888.00 2010-04-09 16:36:44.006 099 13142.78 486.37 56954.04 88888.00 2010-04-09 16:36:45.006 099 13142.52 487.12 56953.43 88888.00 2010-04-09 16:36:46.006 099 13142.39 486.75 56952.94 88888.00 2010-04-09 16:36:47.006 099 13142.00 486.99 56953.43 88888.00 2010-04-09 16:36:48.006 099 13142.26 486.75 56953.80 88888.00 2010-04-09 16:36:49.006 099 13142.65 486.75 56953.06 88888.00 2010-04-09 16:36:50.006 099 13140.96 487.36 56953.19 88888.00 2010-04-09 16:36:51.006 099 13142.26 486.99 56954.77 88888.00 2010-04-09 16:36:52.006 099 13141.09 487.61 56953.92 88888.00 2010-04-09 16:36:53.006 099 13141.61 486.87 56953.68 88888.00 2010-04-09 16:36:54.006 099 13142.78 486.37 56954.29 88888.00 2010-04-09 16:36:55.006 099 13141.74 487.49 56953.06 88888.00 2010-04-09 16:36:56.006 099 13141.35 486.99 56953.55 88888.00 2010-04-09 16:36:57.006 099 13142.91 487.12 56952.82 88888.00 2010-04-09 16:36:58.006 099 13142.00 487.74 56953.43 88888.00 2010-04-09 16:36:59.006 099 13142.00 487.36 56953.68 88888.00 2010-04-09 16:37:00.006 099 13142.39 486.62 56953.43 88888.00 2010-04-09 16:37:01.006 099 13141.87 486.87 56953.68 88888.00 2010-04-09 16:37:02.006 099 13141.87 487.36 56953.92 88888.00 2010-04-09 16:37:03.006 099 13141.35 486.87 56953.55 88888.00 2010-04-09 16:37:04.006 099 13142.00 487.24 56953.31 88888.00 2010-04-09 16:37:05.006 099 13142.52 487.12 56952.82 88888.00 2010-04-09 16:37:06.006 099 13143.29 486.87 56953.06 88888.00 2010-04-09 16:37:07.006 099 13141.74 487.24 56953.06 88888.00 2010-04-09 16:37:08.006 099 13142.78 486.75 56953.19 88888.00 2010-04-09 16:37:09.006 099 13142.78 487.24 56952.94 88888.00 2010-04-09 16:37:10.006 099 13142.52 487.12 56953.06 88888.00 2010-04-09 16:37:11.006 099 13142.78 487.36 56954.77 88888.00 2010-04-09 16:37:12.006 099 13142.00 487.49 56953.55 88888.00 2010-04-09 16:37:13.006 099 13142.65 487.24 56953.80 88888.00 2010-04-09 16:37:14.006 099 13142.65 487.36 56954.29 88888.00 2010-04-09 16:37:15.006 099 13142.39 487.12 56953.80 88888.00 2010-04-09 16:37:16.006 099 13142.52 486.99 56954.29 88888.00 2010-04-09 16:37:17.006 099 13142.78 487.49 56953.55 88888.00 2010-04-09 16:37:18.006 099 13142.00 487.36 56953.80 88888.00 2010-04-09 16:37:19.006 099 13142.39 486.50 56953.92 88888.00 2010-04-09 16:37:20.006 099 13143.04 487.24 56953.19 88888.00 2010-04-09 16:37:21.006 099 13143.04 487.12 56953.31 88888.00 2010-04-09 16:37:22.006 099 13142.13 487.12 56952.94 88888.00 2010-04-09 16:37:23.006 099 13142.91 486.87 56953.06 88888.00 2010-04-09 16:37:24.006 099 13141.87 487.98 56953.68 88888.00 2010-04-09 16:37:25.006 099 13142.00 486.75 56954.04 88888.00 2010-04-09 16:37:26.006 099 13142.26 487.24 56952.82 88888.00 2010-04-09 16:37:27.006 099 13142.52 486.99 56953.55 88888.00 2010-04-09 16:37:28.006 099 13142.78 487.61 56953.43 88888.00 2010-04-09 16:37:29.006 099 13143.04 487.12 56953.31 88888.00 2010-04-09 16:37:30.006 099 13142.13 487.49 56953.31 88888.00 2010-04-09 16:37:31.006 099 13142.65 487.49 56953.43 88888.00 2010-04-09 16:37:32.006 099 13142.78 487.74 56953.55 88888.00 2010-04-09 16:37:33.006 099 13142.78 487.86 56953.31 88888.00 2010-04-09 16:37:34.006 099 13142.91 486.62 56953.55 88888.00 2010-04-09 16:37:35.006 099 13143.04 487.36 56953.31 88888.00 2010-04-09 16:37:36.006 099 13142.00 487.12 56952.33 88888.00 2010-04-09 16:37:37.006 099 13144.08 487.24 56953.31 88888.00 2010-04-09 16:37:38.006 099 13142.26 487.98 56953.68 88888.00 2010-04-09 16:37:39.006 099 13142.91 486.62 56953.43 88888.00 2010-04-09 16:37:40.006 099 13141.87 487.74 56952.82 88888.00 2010-04-09 16:37:41.006 099 13142.65 487.24 56953.19 88888.00 2010-04-09 16:37:42.006 099 13143.29 487.86 56953.06 88888.00 2010-04-09 16:37:43.006 099 13141.87 487.36 56952.94 88888.00 2010-04-09 16:37:44.006 099 13142.65 487.49 56953.43 88888.00 2010-04-09 16:37:45.006 099 13142.52 486.87 56953.43 88888.00 2010-04-09 16:37:46.006 099 13143.04 487.49 56953.43 88888.00 2010-04-09 16:37:47.006 099 13141.87 487.36 56953.55 88888.00 2010-04-09 16:37:48.006 099 13142.78 487.36 56953.55 88888.00 2010-04-09 16:37:49.006 099 13142.13 487.86 56953.80 88888.00 2010-04-09 16:37:50.006 099 13143.17 486.75 56953.68 88888.00 2010-04-09 16:37:51.006 099 13141.87 486.75 56953.31 88888.00 2010-04-09 16:37:52.006 099 13142.65 486.99 56953.31 88888.00 2010-04-09 16:37:53.006 099 13141.87 487.36 56953.92 88888.00 2010-04-09 16:37:54.006 099 13142.91 487.36 56953.55 88888.00 2010-04-09 16:37:55.006 099 13142.13 487.49 56953.55 88888.00 2010-04-09 16:37:56.006 099 13142.65 487.36 56953.55 88888.00 2010-04-09 16:37:57.006 099 13141.74 487.74 56953.31 88888.00 2010-04-09 16:37:58.006 099 13142.26 486.87 56953.19 88888.00 2010-04-09 16:37:59.006 099 13142.26 487.74 56953.19 88888.00 2010-04-09 16:38:00.006 099 13142.13 486.62 56953.43 88888.00 2010-04-09 16:38:01.006 099 13142.39 487.49 56952.94 88888.00 2010-04-09 16:38:02.006 099 13142.26 487.49 56953.55 88888.00 2010-04-09 16:38:03.006 099 13142.91 487.12 56953.06 88888.00 2010-04-09 16:38:04.006 099 13141.74 487.74 56953.55 88888.00 2010-04-09 16:38:05.006 099 13142.00 485.88 56953.92 88888.00 2010-04-09 16:38:06.006 099 13143.55 487.49 56953.43 88888.00 2010-04-09 16:38:07.006 099 13140.57 487.98 56952.70 88888.00 2010-04-09 16:38:08.006 099 13142.26 486.25 56953.43 88888.00 2010-04-09 16:38:09.006 099 13142.39 487.12 56952.94 88888.00 2010-04-09 16:38:10.006 099 13142.13 486.75 56953.68 88888.00 2010-04-09 16:38:11.006 099 13142.26 486.62 56953.19 88888.00 2010-04-09 16:38:12.006 099 13141.48 486.99 56953.31 88888.00 2010-04-09 16:38:13.006 099 13142.39 487.24 56953.80 88888.00 2010-04-09 16:38:14.006 099 13143.17 486.50 56953.19 88888.00 2010-04-09 16:38:15.006 099 13142.78 486.99 56953.19 88888.00 2010-04-09 16:38:16.006 099 13143.04 486.62 56953.06 88888.00 2010-04-09 16:38:17.006 099 13142.91 486.75 56953.43 88888.00 2010-04-09 16:38:18.006 099 13142.52 487.61 56953.80 88888.00 2010-04-09 16:38:19.006 099 13141.74 486.75 56953.19 88888.00 2010-04-09 16:38:20.006 099 13142.78 486.87 56952.57 88888.00 2010-04-09 16:38:21.006 099 13142.52 486.75 56954.04 88888.00 2010-04-09 16:38:22.006 099 13143.17 486.37 56953.31 88888.00 2010-04-09 16:38:23.006 099 13143.17 486.25 56953.31 88888.00 2010-04-09 16:38:24.006 099 13141.87 486.13 56953.43 88888.00 2010-04-09 16:38:25.006 099 13143.29 486.00 56953.43 88888.00 2010-04-09 16:38:26.006 099 13142.39 486.00 56952.94 88888.00 2010-04-09 16:38:27.006 099 13143.17 486.50 56953.55 88888.00 2010-04-09 16:38:28.006 099 13142.65 485.75 56953.55 88888.00 2010-04-09 16:38:29.006 099 13142.65 486.62 56953.80 88888.00 2010-04-09 16:38:30.006 099 13142.52 485.75 56953.31 88888.00 2010-04-09 16:38:31.006 099 13142.78 486.25 56953.68 88888.00 2010-04-09 16:38:32.006 099 13143.04 485.75 56953.19 88888.00 2010-04-09 16:38:33.006 099 13142.52 486.00 56953.92 88888.00 2010-04-09 16:38:34.006 099 13142.91 486.13 56953.55 88888.00 2010-04-09 16:38:35.006 099 13143.42 485.88 56954.04 88888.00 2010-04-09 16:38:36.006 099 13142.91 486.00 56953.80 88888.00 2010-04-09 16:38:37.006 099 13142.91 485.75 56953.68 88888.00 2010-04-09 16:38:38.006 099 13142.65 486.25 56953.92 88888.00 2010-04-09 16:38:39.006 099 13143.29 485.26 56953.92 88888.00 2010-04-09 16:38:40.006 099 13142.78 486.25 56953.80 88888.00 2010-04-09 16:38:41.006 099 13143.55 485.75 56953.92 88888.00 2010-04-09 16:38:42.006 099 13143.81 485.63 56953.80 88888.00 2010-04-09 16:38:43.006 099 13142.39 486.13 56953.55 88888.00 2010-04-09 16:38:44.006 099 13144.08 485.14 56953.43 88888.00 2010-04-09 16:38:45.006 099 13142.52 485.63 56954.53 88888.00 2010-04-09 16:38:46.006 099 13143.04 485.14 56953.80 88888.00 2010-04-09 16:38:47.006 099 13143.55 485.14 56954.04 88888.00 2010-04-09 16:38:48.006 099 13142.78 485.75 56953.55 88888.00 2010-04-09 16:38:49.006 099 13142.39 485.75 56953.92 88888.00 2010-04-09 16:38:50.006 099 13143.29 485.51 56954.41 88888.00 2010-04-09 16:38:51.006 099 13143.42 485.51 56953.80 88888.00 2010-04-09 16:38:52.006 099 13142.26 485.26 56953.68 88888.00 2010-04-09 16:38:53.006 099 13143.29 485.88 56953.68 88888.00 2010-04-09 16:38:54.006 099 13144.46 485.01 56953.80 88888.00 2010-04-09 16:38:55.006 099 13142.52 485.88 56953.19 88888.00 2010-04-09 16:38:56.006 099 13143.29 485.51 56954.29 88888.00 2010-04-09 16:38:57.006 099 13143.29 485.38 56954.41 88888.00 2010-04-09 16:38:58.006 099 13143.17 485.14 56954.16 88888.00 2010-04-09 16:38:59.006 099 13142.78 484.52 56953.80 88888.00 2010-04-09 16:39:00.006 099 13143.55 486.25 56953.19 88888.00 2010-04-09 16:39:01.006 099 13143.55 485.88 56953.55 88888.00 2010-04-09 16:39:02.006 099 13142.91 486.37 56953.92 88888.00 2010-04-09 16:39:03.006 099 13143.04 484.76 56953.55 88888.00 2010-04-09 16:39:04.006 099 13143.42 485.63 56953.80 88888.00 2010-04-09 16:39:05.006 099 13142.39 485.51 56953.43 88888.00 2010-04-09 16:39:06.006 099 13142.78 485.26 56954.53 88888.00 2010-04-09 16:39:07.006 099 13142.65 485.51 56953.80 88888.00 2010-04-09 16:39:08.006 099 13142.52 485.51 56954.16 88888.00 2010-04-09 16:39:09.006 099 13143.17 485.38 56954.04 88888.00 2010-04-09 16:39:10.006 099 13142.78 486.13 56955.27 88888.00 2010-04-09 16:39:11.006 099 13142.13 486.00 56954.29 88888.00 2010-04-09 16:39:12.006 099 13142.39 486.25 56954.65 88888.00 2010-04-09 16:39:13.006 099 13142.39 485.88 56954.53 88888.00 2010-04-09 16:39:14.006 099 13142.26 486.25 56953.68 88888.00 2010-04-09 16:39:15.006 099 13142.00 485.14 56953.92 88888.00 2010-04-09 16:39:16.005 099 13142.00 485.88 56953.55 88888.00 2010-04-09 16:39:17.005 099 13142.26 485.01 56953.55 88888.00 2010-04-09 16:39:18.005 099 13142.00 486.25 56953.55 88888.00 2010-04-09 16:39:19.005 099 13141.35 486.25 56953.55 88888.00 2010-04-09 16:39:20.005 099 13142.26 485.14 56953.68 88888.00 2010-04-09 16:39:21.005 099 13140.83 486.25 56954.16 88888.00 2010-04-09 16:39:22.005 099 13142.26 485.63 56953.19 88888.00 2010-04-09 16:39:23.005 099 13142.00 485.51 56953.68 88888.00 2010-04-09 16:39:24.005 099 13141.35 485.75 56953.92 88888.00 2010-04-09 16:39:25.005 099 13142.00 486.13 56953.43 88888.00 2010-04-09 16:39:26.005 099 13141.74 486.00 56953.55 88888.00 2010-04-09 16:39:27.005 099 13142.00 485.01 56953.31 88888.00 2010-04-09 16:39:28.005 099 13142.65 485.88 56952.94 88888.00 2010-04-09 16:39:29.005 099 13140.96 485.75 56953.19 88888.00 2010-04-09 16:39:30.005 099 13142.78 485.88 56953.80 88888.00 2010-04-09 16:39:31.005 099 13141.22 485.88 56953.06 88888.00 2010-04-09 16:39:32.005 099 13142.26 485.63 56953.06 88888.00 2010-04-09 16:39:33.005 099 13141.48 486.13 56952.94 88888.00 2010-04-09 16:39:34.005 099 13141.74 485.38 56953.68 88888.00 2010-04-09 16:39:35.005 099 13142.13 485.88 56953.55 88888.00 2010-04-09 16:39:36.005 099 13141.35 485.75 56953.68 88888.00 2010-04-09 16:39:37.005 099 13141.87 485.63 56952.57 88888.00 2010-04-09 16:39:38.005 099 13141.22 485.14 56952.94 88888.00 2010-04-09 16:39:39.005 099 13140.96 486.13 56953.55 88888.00 2010-04-09 16:39:40.005 099 13141.22 485.88 56953.31 88888.00 2010-04-09 16:39:41.005 099 13141.87 486.00 56952.94 88888.00 2010-04-09 16:39:42.005 099 13140.31 486.62 56955.14 88888.00 2010-04-09 16:39:43.005 099 13141.22 485.75 56953.68 88888.00 2010-04-09 16:39:44.005 099 13141.74 486.13 56953.68 88888.00 2010-04-09 16:39:45.005 099 13140.70 486.00 56953.19 88888.00 2010-04-09 16:39:46.005 099 13141.35 486.13 56953.31 88888.00 2010-04-09 16:39:47.005 099 13141.61 486.50 56953.06 88888.00 2010-04-09 16:39:48.005 099 13140.70 485.51 56954.16 88888.00 2010-04-09 16:39:49.005 099 13142.26 486.00 56953.68 88888.00 2010-04-09 16:39:50.005 099 13140.44 485.51 56953.43 88888.00 2010-04-09 16:39:51.005 099 13141.48 485.38 56953.80 88888.00 2010-04-09 16:39:52.005 099 13142.39 486.00 56952.70 88888.00 2010-04-09 16:39:53.005 099 13140.44 486.00 56952.94 88888.00 2010-04-09 16:39:54.005 099 13142.39 486.00 56953.80 88888.00 2010-04-09 16:39:55.005 099 13141.48 486.87 56954.16 88888.00 2010-04-09 16:39:56.005 099 13140.96 486.25 56954.16 88888.00 2010-04-09 16:39:57.005 099 13141.87 486.13 56953.55 88888.00 2010-04-09 16:39:58.005 099 13141.61 485.38 56952.70 88888.00 2010-04-09 16:39:59.005 099 13140.96 486.50 56953.68 88888.00 2010-04-09 16:40:00.005 099 13142.26 486.13 56953.68 88888.00 2010-04-09 16:40:01.005 099 13140.44 486.62 56954.29 88888.00 2010-04-09 16:40:02.005 099 13141.87 486.00 56953.68 88888.00 2010-04-09 16:40:03.005 099 13141.87 486.00 56953.43 88888.00 2010-04-09 16:40:04.005 099 13140.83 486.50 56953.31 88888.00 2010-04-09 16:40:05.005 099 13140.83 486.00 56953.92 88888.00 2010-04-09 16:40:06.005 099 13141.74 486.25 56954.29 88888.00 2010-04-09 16:40:07.005 099 13141.48 485.51 56953.92 88888.00 2010-04-09 16:40:08.005 099 13142.00 485.63 56953.92 88888.00 2010-04-09 16:40:09.005 099 13141.35 485.63 56953.55 88888.00 2010-04-09 16:40:10.005 099 13141.22 485.88 56953.31 88888.00 2010-04-09 16:40:11.005 099 13142.39 486.13 56953.55 88888.00 2010-04-09 16:40:12.005 099 13142.00 485.38 56953.80 88888.00 2010-04-09 16:40:13.005 099 13141.87 486.25 56953.55 88888.00 2010-04-09 16:40:14.005 099 13141.61 485.14 56953.19 88888.00 2010-04-09 16:40:15.005 099 13142.52 485.51 56953.92 88888.00 2010-04-09 16:40:16.005 099 13141.09 486.00 56953.68 88888.00 2010-04-09 16:40:17.005 099 13141.61 486.13 56953.43 88888.00 2010-04-09 16:40:18.005 099 13142.13 485.26 56953.43 88888.00 2010-04-09 16:40:19.005 099 13142.52 486.00 56954.16 88888.00 2010-04-09 16:40:20.005 099 13141.48 486.37 56953.80 88888.00 2010-04-09 16:40:21.005 099 13141.74 485.38 56954.65 88888.00 2010-04-09 16:40:22.005 099 13142.26 486.25 56953.68 88888.00 2010-04-09 16:40:23.005 099 13141.48 486.25 56953.06 88888.00 2010-04-09 16:40:24.005 099 13141.74 485.88 56954.53 88888.00 2010-04-09 16:40:25.005 099 13141.09 486.62 56955.02 88888.00 2010-04-09 16:40:26.005 099 13141.22 485.75 56955.51 88888.00 2010-04-09 16:40:27.005 099 13141.09 486.00 56954.53 88888.00 2010-04-09 16:40:28.005 099 13140.96 486.25 56954.16 88888.00 2010-04-09 16:40:29.005 099 13141.87 486.50 56954.65 88888.00 2010-04-09 16:40:30.005 099 13140.70 486.75 56953.92 88888.00 2010-04-09 16:40:31.005 099 13140.96 485.38 56954.04 88888.00 2010-04-09 16:40:32.005 099 13141.22 485.88 56954.16 88888.00 2010-04-09 16:40:33.005 099 13141.61 486.25 56954.16 88888.00 2010-04-09 16:40:34.005 099 13141.09 486.00 56954.16 88888.00 2010-04-09 16:40:35.005 099 13141.74 486.50 56953.68 88888.00 2010-04-09 16:40:36.005 099 13141.35 486.50 56953.55 88888.00 2010-04-09 16:40:37.005 099 13140.44 486.00 56952.82 88888.00 2010-04-09 16:40:38.005 099 13141.09 485.63 56953.68 88888.00 2010-04-09 16:40:39.005 099 13141.48 484.64 56954.04 88888.00 2010-04-09 16:40:40.005 099 13141.35 486.13 56953.31 88888.00 2010-04-09 16:40:41.005 099 13140.96 486.00 56953.19 88888.00 2010-04-09 16:40:42.005 099 13140.18 485.75 56953.31 88888.00 2010-04-09 16:40:43.005 099 13141.74 485.51 56953.19 88888.00 2010-04-09 16:40:44.005 099 13141.61 486.75 56952.94 88888.00 2010-04-09 16:40:45.005 099 13140.70 485.75 56953.06 88888.00 2010-04-09 16:40:46.005 099 13142.00 485.75 56953.43 88888.00 2010-04-09 16:40:47.005 099 13141.48 486.62 56954.53 88888.00 2010-04-09 16:40:48.005 099 13141.22 485.75 56953.80 88888.00 2010-04-09 16:40:49.005 099 13140.18 485.75 56954.16 88888.00 2010-04-09 16:40:50.005 099 13141.22 485.88 56953.55 88888.00 2010-04-09 16:40:51.005 099 13141.22 486.13 56953.06 88888.00 2010-04-09 16:40:52.005 099 13140.44 485.63 56953.43 88888.00 2010-04-09 16:40:53.005 099 13140.44 486.00 56953.68 88888.00 2010-04-09 16:40:54.005 099 13140.96 486.13 56953.92 88888.00 2010-04-09 16:40:55.005 099 13140.44 485.75 56953.80 88888.00 2010-04-09 16:40:56.005 099 13140.44 485.75 56953.92 88888.00 2010-04-09 16:40:57.005 099 13141.87 485.88 56954.16 88888.00 2010-04-09 16:40:58.005 099 13140.44 485.88 56955.02 88888.00 2010-04-09 16:40:59.005 099 13140.70 485.38 56953.80 88888.00 2010-04-09 16:41:00.005 099 13140.44 486.25 56954.41 88888.00 2010-04-09 16:41:01.005 099 13141.09 485.75 56953.80 88888.00 2010-04-09 16:41:02.005 099 13140.44 485.51 56953.80 88888.00 2010-04-09 16:41:03.005 099 13141.22 485.01 56953.68 88888.00 2010-04-09 16:41:04.005 099 13140.57 485.38 56953.19 88888.00 2010-04-09 16:41:05.005 099 13141.74 485.51 56953.80 88888.00 2010-04-09 16:41:06.005 099 13140.44 486.00 56953.55 88888.00 2010-04-09 16:41:07.005 099 13141.48 484.76 56953.19 88888.00 2010-04-09 16:41:08.005 099 13140.31 486.13 56953.31 88888.00 2010-04-09 16:41:09.005 099 13142.13 484.89 56953.31 88888.00 2010-04-09 16:41:10.005 099 13141.22 486.13 56953.80 88888.00 2010-04-09 16:41:11.005 099 13140.96 485.01 56953.06 88888.00 2010-04-09 16:41:12.005 099 13141.61 485.51 56953.92 88888.00 2010-04-09 16:41:13.005 099 13140.31 485.75 56953.55 88888.00 2010-04-09 16:41:14.005 099 13141.35 485.01 56953.55 88888.00 2010-04-09 16:41:15.005 099 13141.35 485.26 56953.19 88888.00 2010-04-09 16:41:16.005 099 13140.44 485.63 56953.43 88888.00 2010-04-09 16:41:17.005 099 13141.48 485.38 56953.55 88888.00 2010-04-09 16:41:18.005 099 13140.44 485.26 56953.19 88888.00 2010-04-09 16:41:19.005 099 13140.96 484.76 56953.19 88888.00 2010-04-09 16:41:20.005 099 13140.05 485.14 56953.19 88888.00 2010-04-09 16:41:21.005 099 13141.48 484.76 56953.68 88888.00 2010-04-09 16:41:22.005 099 13140.18 485.01 56953.80 88888.00 2010-04-09 16:41:23.005 099 13141.35 484.64 56953.43 88888.00 2010-04-09 16:41:24.005 099 13140.70 484.89 56953.55 88888.00 2010-04-09 16:41:25.005 099 13140.83 485.26 56952.57 88888.00 2010-04-09 16:41:26.005 099 13140.44 485.63 56953.31 88888.00 2010-04-09 16:41:27.005 099 13141.48 485.14 56953.43 88888.00 2010-04-09 16:41:28.005 099 13140.83 484.52 56953.80 88888.00 2010-04-09 16:41:29.005 099 13140.31 485.26 56953.31 88888.00 2010-04-09 16:41:30.005 099 13140.70 485.63 56953.55 88888.00 2010-04-09 16:41:31.005 099 13140.05 485.26 56953.55 88888.00 2010-04-09 16:41:32.005 099 13141.35 485.26 56953.06 88888.00 2010-04-09 16:41:33.005 099 13140.18 484.89 56953.31 88888.00 2010-04-09 16:41:34.005 099 13140.70 484.89 56954.04 88888.00 2010-04-09 16:41:35.005 099 13140.83 485.63 56953.43 88888.00 2010-04-09 16:41:36.005 099 13141.09 485.26 56953.80 88888.00 2010-04-09 16:41:37.005 099 13141.09 485.51 56952.94 88888.00 2010-04-09 16:41:38.005 099 13140.70 485.26 56953.43 88888.00 2010-04-09 16:41:39.005 099 13140.83 485.14 56954.04 88888.00 2010-04-09 16:41:40.005 099 13140.70 485.38 56952.94 88888.00 2010-04-09 16:41:41.005 099 13140.83 485.75 56953.19 88888.00 2010-04-09 16:41:42.005 099 13140.18 484.89 56953.68 88888.00 2010-04-09 16:41:43.005 099 13140.83 483.90 56953.31 88888.00 2010-04-09 16:41:44.005 099 13140.05 484.89 56953.31 88888.00 2010-04-09 16:41:45.005 099 13141.09 484.64 56953.55 88888.00 2010-04-09 16:41:46.005 099 13140.18 484.39 56952.94 88888.00 2010-04-09 16:41:47.005 099 13140.57 484.14 56953.31 88888.00 2010-04-09 16:41:48.005 099 13139.79 484.14 56953.92 88888.00 2010-04-09 16:41:49.005 099 13140.18 484.52 56953.31 88888.00 2010-04-09 16:41:50.005 099 13141.09 484.52 56953.06 88888.00 2010-04-09 16:41:51.005 099 13139.79 484.14 56953.80 88888.00 2010-04-09 16:41:52.005 099 13140.44 484.27 56953.55 88888.00 2010-04-09 16:41:53.005 099 13139.92 485.26 56953.31 88888.00 2010-04-09 16:41:54.005 099 13139.92 484.14 56953.06 88888.00 2010-04-09 16:41:55.005 099 13139.92 484.89 56952.82 88888.00 2010-04-09 16:41:56.005 099 13140.57 484.76 56953.43 88888.00 2010-04-09 16:41:57.005 099 13140.31 484.89 56952.82 88888.00 2010-04-09 16:41:58.005 099 13139.66 483.90 56952.57 88888.00 2010-04-09 16:41:59.005 099 13140.31 485.26 56953.80 88888.00 2010-04-09 16:42:00.005 099 13139.27 485.26 56952.70 88888.00 2010-04-09 16:42:01.005 099 13139.92 485.14 56953.43 88888.00 2010-04-09 16:42:02.005 099 13140.18 484.89 56953.55 88888.00 2010-04-09 16:42:03.005 099 13140.05 484.89 56953.31 88888.00 2010-04-09 16:42:04.005 099 13140.05 485.01 56953.06 88888.00 2010-04-09 16:42:05.005 099 13140.70 484.02 56953.19 88888.00 2010-04-09 16:42:06.005 099 13139.79 484.64 56953.06 88888.00 2010-04-09 16:42:07.005 099 13140.44 483.77 56952.45 88888.00 2010-04-09 16:42:08.005 099 13141.09 485.26 56953.31 88888.00 2010-04-09 16:42:09.005 099 13140.05 484.14 56953.55 88888.00 2010-04-09 16:42:10.005 099 13139.92 485.38 56953.68 88888.00 2010-04-09 16:42:11.005 099 13138.62 485.38 56953.55 88888.00 2010-04-09 16:42:12.005 099 13139.92 484.52 56953.68 88888.00 2010-04-09 16:42:13.005 099 13139.14 484.76 56953.19 88888.00 2010-04-09 16:42:14.005 099 13139.79 483.77 56953.19 88888.00 2010-04-09 16:42:15.005 099 13140.57 484.76 56953.19 88888.00 2010-04-09 16:42:16.005 099 13139.92 484.76 56952.57 88888.00 2010-04-09 16:42:17.005 099 13140.31 484.76 56953.68 88888.00 2010-04-09 16:42:18.005 099 13140.05 485.26 56953.31 88888.00 2010-04-09 16:42:19.005 099 13140.31 484.02 56953.55 88888.00 2010-04-09 16:42:20.005 099 13139.66 484.64 56954.53 88888.00 2010-04-09 16:42:21.005 099 13139.66 484.64 56953.92 88888.00 2010-04-09 16:42:22.005 099 13139.40 484.52 56954.16 88888.00 2010-04-09 16:42:23.005 099 13140.18 484.89 56953.80 88888.00 2010-04-09 16:42:24.005 099 13140.70 484.76 56953.31 88888.00 2010-04-09 16:42:25.005 099 13140.70 485.14 56953.43 88888.00 2010-04-09 16:42:26.005 099 13140.57 484.76 56953.43 88888.00 2010-04-09 16:42:27.005 099 13140.31 485.26 56954.04 88888.00 2010-04-09 16:42:28.005 099 13140.18 485.38 56953.31 88888.00 2010-04-09 16:42:29.005 099 13140.57 484.89 56953.06 88888.00 2010-04-09 16:42:30.005 099 13140.44 485.75 56953.68 88888.00 2010-04-09 16:42:31.005 099 13139.66 484.39 56953.06 88888.00 2010-04-09 16:42:32.005 099 13139.66 484.89 56953.68 88888.00 2010-04-09 16:42:33.005 099 13139.40 484.39 56954.16 88888.00 2010-04-09 16:42:34.005 099 13140.57 483.77 56952.94 88888.00 2010-04-09 16:42:35.005 099 13139.66 484.39 56953.43 88888.00 2010-04-09 16:42:36.005 099 13139.92 484.39 56953.43 88888.00 2010-04-09 16:42:37.005 099 13140.44 484.27 56953.55 88888.00 2010-04-09 16:42:38.005 099 13139.66 484.76 56953.80 88888.00 2010-04-09 16:42:39.005 099 13140.31 484.27 56953.68 88888.00 2010-04-09 16:42:40.005 099 13139.92 484.76 56953.43 88888.00 2010-04-09 16:42:41.005 099 13139.53 483.90 56953.92 88888.00 2010-04-09 16:42:42.005 099 13140.18 484.02 56953.31 88888.00 2010-04-09 16:42:43.005 099 13139.92 484.39 56954.04 88888.00 2010-04-09 16:42:44.005 099 13140.31 484.14 56954.04 88888.00 2010-04-09 16:42:45.005 099 13140.31 484.14 56952.82 88888.00 2010-04-09 16:42:46.005 099 13140.44 484.64 56953.31 88888.00 2010-04-09 16:42:47.005 099 13139.92 483.77 56953.92 88888.00 2010-04-09 16:42:48.005 099 13140.05 483.90 56953.43 88888.00 2010-04-09 16:42:49.005 099 13140.44 483.77 56953.19 88888.00 2010-04-09 16:42:50.005 099 13140.83 483.40 56953.55 88888.00 2010-04-09 16:42:51.005 099 13139.92 484.39 56953.92 88888.00 2010-04-09 16:42:52.005 099 13140.44 484.64 56954.16 88888.00 2010-04-09 16:42:53.005 099 13140.05 484.14 56953.31 88888.00 2010-04-09 16:42:54.005 099 13140.44 483.77 56953.06 88888.00 2010-04-09 16:42:55.005 099 13140.83 484.39 56953.68 88888.00 2010-04-09 16:42:56.005 099 13140.31 484.39 56953.43 88888.00 2010-04-09 16:42:57.005 099 13140.18 483.77 56953.68 88888.00 2010-04-09 16:42:58.005 099 13140.57 484.64 56953.19 88888.00 2010-04-09 16:42:59.005 099 13140.31 484.14 56953.19 88888.00 2010-04-09 16:43:00.005 099 13140.83 484.27 56953.92 88888.00 2010-04-09 16:43:01.005 099 13139.79 483.90 56953.92 88888.00 2010-04-09 16:43:02.005 099 13140.96 484.02 56952.70 88888.00 2010-04-09 16:43:03.005 099 13140.18 483.77 56953.68 88888.00 2010-04-09 16:43:04.005 099 13140.96 483.15 56953.31 88888.00 2010-04-09 16:43:05.005 099 13140.05 484.02 56953.19 88888.00 2010-04-09 16:43:06.005 099 13141.09 483.90 56953.31 88888.00 2010-04-09 16:43:07.005 099 13140.18 484.64 56953.43 88888.00 2010-04-09 16:43:08.005 099 13140.05 484.02 56953.55 88888.00 2010-04-09 16:43:09.005 099 13140.05 484.89 56953.19 88888.00 2010-04-09 16:43:10.005 099 13140.70 484.02 56953.92 88888.00 2010-04-09 16:43:11.005 099 13140.57 483.77 56954.04 88888.00 2010-04-09 16:43:12.005 099 13140.44 484.39 56953.43 88888.00 2010-04-09 16:43:13.005 099 13140.96 484.02 56953.92 88888.00 2010-04-09 16:43:14.005 099 13140.44 484.52 56954.16 88888.00 2010-04-09 16:43:15.005 099 13139.79 483.90 56954.29 88888.00 2010-04-09 16:43:16.005 099 13141.35 484.64 56954.41 88888.00 2010-04-09 16:43:17.005 099 13140.31 483.77 56953.43 88888.00 2010-04-09 16:43:18.005 099 13140.96 484.27 56953.43 88888.00 2010-04-09 16:43:19.005 099 13140.83 484.39 56954.04 88888.00 2010-04-09 16:43:20.005 099 13140.31 484.39 56953.68 88888.00 2010-04-09 16:43:21.005 099 13141.22 483.65 56953.92 88888.00 2010-04-09 16:43:22.005 099 13141.22 483.77 56953.43 88888.00 2010-04-09 16:43:23.005 099 13140.44 484.39 56953.43 88888.00 2010-04-09 16:43:24.005 099 13141.09 484.02 56954.65 88888.00 2010-04-09 16:43:25.005 099 13140.83 483.77 56953.92 88888.00 2010-04-09 16:43:26.005 099 13141.09 484.39 56953.43 88888.00 2010-04-09 16:43:27.005 099 13140.96 483.90 56953.06 88888.00 2010-04-09 16:43:28.005 099 13141.61 484.39 56953.80 88888.00 2010-04-09 16:43:29.005 099 13140.70 483.90 56954.41 88888.00 2010-04-09 16:43:30.005 099 13141.48 484.76 56953.80 88888.00 2010-04-09 16:43:31.005 099 13141.74 484.02 56954.04 88888.00 2010-04-09 16:43:32.005 099 13141.61 483.77 56954.29 88888.00 2010-04-09 16:43:33.005 099 13141.61 483.65 56953.92 88888.00 2010-04-09 16:43:34.005 099 13141.61 483.53 56953.68 88888.00 2010-04-09 16:43:35.005 099 13141.74 484.14 56954.04 88888.00 2010-04-09 16:43:36.005 099 13141.09 483.15 56954.53 88888.00 2010-04-09 16:43:37.005 099 13141.87 483.77 56954.29 88888.00 2010-04-09 16:43:38.005 099 13142.39 483.77 56953.92 88888.00 2010-04-09 16:43:39.005 099 13142.26 484.02 56954.77 88888.00 2010-04-09 16:43:40.005 099 13141.61 483.65 56954.29 88888.00 2010-04-09 16:43:41.005 099 13142.13 483.65 56954.53 88888.00 2010-04-09 16:43:42.005 099 13141.87 483.77 56955.27 88888.00 2010-04-09 16:43:43.005 099 13142.00 483.40 56954.53 88888.00 2010-04-09 16:43:44.005 099 13142.52 484.14 56954.65 88888.00 2010-04-09 16:43:45.005 099 13141.74 483.77 56954.53 88888.00 2010-04-09 16:43:46.005 099 13143.04 484.02 56954.04 88888.00 2010-04-09 16:43:47.005 099 13141.48 484.02 56954.65 88888.00 2010-04-09 16:43:48.005 099 13142.52 483.90 56955.27 88888.00 2010-04-09 16:43:49.005 099 13141.35 483.53 56954.77 88888.00 2010-04-09 16:43:50.005 099 13141.74 482.78 56954.77 88888.00 2010-04-09 16:43:51.005 099 13142.39 483.77 56953.80 88888.00 2010-04-09 16:43:52.005 099 13142.13 482.91 56953.92 88888.00 2010-04-09 16:43:53.005 099 13142.26 483.53 56954.41 88888.00 2010-04-09 16:43:54.005 099 13142.52 483.15 56954.29 88888.00 2010-04-09 16:43:55.005 099 13141.22 483.28 56954.53 88888.00 2010-04-09 16:43:56.005 099 13142.26 483.40 56954.53 88888.00 2010-04-09 16:43:57.005 099 13142.52 483.40 56954.90 88888.00 2010-04-09 16:43:58.005 099 13142.78 483.40 56954.41 88888.00 2010-04-09 16:43:59.005 099 13142.39 483.28 56954.29 88888.00 2010-04-09 16:44:00.005 099 13142.78 483.15 56954.04 88888.00 2010-04-09 16:44:01.005 099 13142.00 482.66 56955.02 88888.00 2010-04-09 16:44:02.005 099 13142.52 482.53 56954.53 88888.00 2010-04-09 16:44:03.005 099 13142.78 482.16 56954.29 88888.00 2010-04-09 16:44:04.005 099 13143.68 483.40 56955.02 88888.00 2010-04-09 16:44:05.005 099 13142.13 482.91 56954.41 88888.00 2010-04-09 16:44:06.005 099 13142.65 482.91 56954.53 88888.00 2010-04-09 16:44:07.005 099 13141.87 482.78 56954.90 88888.00 2010-04-09 16:44:08.005 099 13143.17 483.03 56955.02 88888.00 2010-04-09 16:44:09.005 099 13143.17 483.40 56954.77 88888.00 2010-04-09 16:44:10.005 099 13142.39 483.03 56955.14 88888.00 2010-04-09 16:44:11.005 099 13142.52 482.91 56954.77 88888.00 2010-04-09 16:44:12.005 099 13142.00 483.28 56955.14 88888.00 2010-04-09 16:44:13.005 099 13142.00 483.28 56954.65 88888.00 2010-04-09 16:44:14.005 099 13142.39 482.66 56955.27 88888.00 2010-04-09 16:44:15.005 099 13142.00 482.78 56954.29 88888.00 2010-04-09 16:44:16.005 099 13142.52 482.78 56955.14 88888.00 2010-04-09 16:44:17.005 099 13142.39 483.15 56954.53 88888.00 2010-04-09 16:44:18.005 099 13142.00 482.91 56955.27 88888.00 2010-04-09 16:44:19.005 099 13142.65 482.66 56955.14 88888.00 2010-04-09 16:44:20.005 099 13142.00 483.03 56954.77 88888.00 2010-04-09 16:44:21.005 099 13143.04 483.03 56954.41 88888.00 2010-04-09 16:44:22.005 099 13142.65 483.03 56954.41 88888.00 2010-04-09 16:44:23.005 099 13142.39 482.29 56955.02 88888.00 2010-04-09 16:44:24.005 099 13141.87 482.91 56954.77 88888.00 2010-04-09 16:44:25.005 099 13142.00 482.66 56954.41 88888.00 2010-04-09 16:44:26.005 099 13143.29 482.41 56955.27 88888.00 2010-04-09 16:44:27.005 099 13142.26 483.03 56955.02 88888.00 2010-04-09 16:44:28.005 099 13142.26 483.40 56955.14 88888.00 2010-04-09 16:44:29.005 099 13141.87 482.91 56956.12 88888.00 2010-04-09 16:44:30.005 099 13142.65 482.53 56955.39 88888.00 2010-04-09 16:44:31.005 099 13142.52 482.53 56955.02 88888.00 2010-04-09 16:44:32.005 099 13142.78 481.92 56954.77 88888.00 2010-04-09 16:44:33.005 099 13142.65 482.53 56954.90 88888.00 2010-04-09 16:44:34.005 099 13142.78 482.53 56954.41 88888.00 2010-04-09 16:44:35.005 099 13142.91 482.41 56954.53 88888.00 2010-04-09 16:44:36.005 099 13143.17 482.41 56955.39 88888.00 2010-04-09 16:44:37.005 099 13141.74 482.91 56954.77 88888.00 2010-04-09 16:44:38.005 099 13142.39 482.78 56955.63 88888.00 2010-04-09 16:44:39.005 099 13143.04 482.66 56954.53 88888.00 2010-04-09 16:44:40.005 099 13142.52 483.15 56955.14 88888.00 2010-04-09 16:44:41.005 099 13142.39 482.91 56955.63 88888.00 2010-04-09 16:44:42.005 099 13143.29 482.91 56956.00 88888.00 2010-04-09 16:44:43.005 099 13142.78 482.16 56955.27 88888.00 2010-04-09 16:44:44.005 099 13143.17 482.78 56955.27 88888.00 2010-04-09 16:44:45.005 099 13142.39 482.29 56955.02 88888.00 2010-04-09 16:44:46.005 099 13142.13 482.41 56955.39 88888.00 2010-04-09 16:44:47.005 099 13142.39 482.66 56955.02 88888.00 2010-04-09 16:44:48.005 099 13142.78 482.29 56955.39 88888.00 2010-04-09 16:44:49.005 099 13143.04 482.53 56955.39 88888.00 2010-04-09 16:44:50.005 099 13142.26 482.53 56954.90 88888.00 2010-04-09 16:44:51.005 099 13142.91 482.16 56954.65 88888.00 2010-04-09 16:44:52.005 099 13142.26 482.41 56955.02 88888.00 2010-04-09 16:44:53.005 099 13142.52 482.04 56955.51 88888.00 2010-04-09 16:44:54.005 099 13142.65 481.67 56955.14 88888.00 2010-04-09 16:44:55.005 099 13142.00 482.16 56954.65 88888.00 2010-04-09 16:44:56.005 099 13142.26 482.16 56954.90 88888.00 2010-04-09 16:44:57.005 099 13143.04 482.04 56955.14 88888.00 2010-04-09 16:44:58.005 099 13142.78 482.41 56955.39 88888.00 2010-04-09 16:44:59.005 099 13142.00 481.92 56955.39 88888.00 2010-04-09 16:45:00.005 099 13142.52 481.79 56955.27 88888.00 2010-04-09 16:45:01.005 099 13142.26 482.16 56955.51 88888.00 2010-04-09 16:45:02.005 099 13142.52 482.53 56954.53 88888.00 2010-04-09 16:45:03.005 099 13143.04 482.16 56955.27 88888.00 2010-04-09 16:45:04.005 099 13142.52 481.79 56954.41 88888.00 2010-04-09 16:45:05.005 099 13142.26 482.16 56955.63 88888.00 2010-04-09 16:45:06.005 099 13141.61 482.04 56954.53 88888.00 2010-04-09 16:45:07.005 099 13142.00 481.92 56955.63 88888.00 2010-04-09 16:45:08.005 099 13142.39 481.67 56954.90 88888.00 2010-04-09 16:45:09.005 099 13142.39 482.04 56955.88 88888.00 2010-04-09 16:45:10.005 099 13142.13 481.79 56955.39 88888.00 2010-04-09 16:45:11.005 099 13142.39 482.53 56955.27 88888.00 2010-04-09 16:45:12.005 099 13142.91 481.05 56955.63 88888.00 2010-04-09 16:45:13.005 099 13142.39 481.92 56955.63 88888.00 2010-04-09 16:45:14.005 099 13142.91 481.30 56955.27 88888.00 2010-04-09 16:45:15.005 099 13142.13 482.04 56954.90 88888.00 2010-04-09 16:45:16.005 099 13142.00 481.30 56955.02 88888.00 2010-04-09 16:45:17.005 099 13141.35 482.29 56955.27 88888.00 2010-04-09 16:45:18.005 099 13142.00 481.17 56954.90 88888.00 2010-04-09 16:45:19.005 099 13142.13 482.04 56955.39 88888.00 2010-04-09 16:45:20.005 099 13141.35 481.79 56955.02 88888.00 2010-04-09 16:45:21.005 099 13142.13 481.42 56954.90 88888.00 2010-04-09 16:45:22.005 099 13142.78 482.16 56954.65 88888.00 2010-04-09 16:45:23.005 099 13142.00 481.67 56955.75 88888.00 2010-04-09 16:45:24.005 099 13142.13 481.79 56955.75 88888.00 2010-04-09 16:45:25.005 099 13141.61 481.42 56955.02 88888.00 2010-04-09 16:45:26.005 099 13142.13 481.67 56955.39 88888.00 2010-04-09 16:45:27.005 099 13141.87 481.42 56954.90 88888.00 2010-04-09 16:45:28.005 099 13142.13 481.42 56954.41 88888.00 2010-04-09 16:45:29.005 099 13142.00 481.17 56955.02 88888.00 2010-04-09 16:45:30.005 099 13142.39 481.30 56955.51 88888.00 2010-04-09 16:45:31.005 099 13141.48 481.42 56955.75 88888.00 2010-04-09 16:45:32.005 099 13141.74 481.79 56954.53 88888.00 2010-04-09 16:45:33.005 099 13141.87 481.30 56955.14 88888.00 2010-04-09 16:45:34.005 099 13142.13 481.42 56954.65 88888.00 2010-04-09 16:45:35.005 099 13141.61 481.30 56955.51 88888.00 2010-04-09 16:45:36.005 099 13142.00 481.05 56955.63 88888.00 2010-04-09 16:45:37.005 099 13141.87 480.55 56955.14 88888.00 2010-04-09 16:45:38.005 099 13141.35 481.30 56954.90 88888.00 2010-04-09 16:45:39.005 099 13141.87 482.04 56954.77 88888.00 2010-04-09 16:45:40.005 099 13142.13 481.42 56954.90 88888.00 2010-04-09 16:45:41.005 099 13142.00 481.67 56955.39 88888.00 2010-04-09 16:45:42.005 099 13141.87 481.30 56955.02 88888.00 2010-04-09 16:45:43.005 099 13141.61 481.17 56954.65 88888.00 2010-04-09 16:45:44.005 099 13141.22 481.54 56955.02 88888.00 2010-04-09 16:45:45.005 099 13141.48 481.05 56955.02 88888.00 2010-04-09 16:45:46.005 099 13141.22 480.92 56955.14 88888.00 2010-04-09 16:45:47.005 099 13142.00 481.42 56955.63 88888.00 2010-04-09 16:45:48.005 099 13141.35 481.79 56955.14 88888.00 2010-04-09 16:45:49.005 099 13141.35 481.30 56955.02 88888.00 2010-04-09 16:45:50.005 099 13141.09 481.42 56955.27 88888.00 2010-04-09 16:45:51.005 099 13141.35 481.67 56955.14 88888.00 2010-04-09 16:45:52.005 099 13141.48 481.67 56955.39 88888.00 2010-04-09 16:45:53.005 099 13141.74 481.17 56954.77 88888.00 2010-04-09 16:45:54.005 099 13142.13 481.42 56955.14 88888.00 2010-04-09 16:45:55.005 099 13140.70 481.42 56955.14 88888.00 2010-04-09 16:45:56.005 099 13141.35 480.68 56955.39 88888.00 2010-04-09 16:45:57.005 099 13141.35 480.80 56955.14 88888.00 2010-04-09 16:45:58.005 099 13141.35 481.05 56955.27 88888.00 2010-04-09 16:45:59.005 099 13140.96 481.79 56954.41 88888.00 2010-04-09 16:46:00.005 099 13141.22 481.05 56954.65 88888.00 2010-04-09 16:46:01.005 099 13141.09 481.79 56955.14 88888.00 2010-04-09 16:46:02.005 099 13141.61 481.30 56954.90 88888.00 2010-04-09 16:46:03.005 099 13141.61 481.79 56954.90 88888.00 2010-04-09 16:46:04.005 099 13141.22 481.54 56955.02 88888.00 2010-04-09 16:46:05.005 099 13141.09 481.92 56954.90 88888.00 2010-04-09 16:46:06.005 099 13140.96 481.30 56955.14 88888.00 2010-04-09 16:46:07.005 099 13140.83 480.80 56955.39 88888.00 2010-04-09 16:46:08.005 099 13140.83 481.05 56954.90 88888.00 2010-04-09 16:46:09.005 099 13141.22 481.42 56955.14 88888.00 2010-04-09 16:46:10.005 099 13141.22 481.54 56955.39 88888.00 2010-04-09 16:46:11.005 099 13141.35 481.42 56955.14 88888.00 2010-04-09 16:46:12.005 099 13141.09 481.17 56954.77 88888.00 2010-04-09 16:46:13.005 099 13141.48 480.92 56955.51 88888.00 2010-04-09 16:46:14.005 099 13141.74 481.79 56955.27 88888.00 2010-04-09 16:46:15.005 099 13141.74 481.67 56955.27 88888.00 2010-04-09 16:46:16.005 099 13142.26 481.54 56956.00 88888.00 2010-04-09 16:46:17.005 099 13141.74 481.17 56955.51 88888.00 2010-04-09 16:46:18.005 099 13141.74 482.04 56955.14 88888.00 2010-04-09 16:46:19.005 099 13142.13 481.54 56955.02 88888.00 2010-04-09 16:46:20.005 099 13141.35 481.54 56955.02 88888.00 2010-04-09 16:46:21.005 099 13141.61 481.05 56954.65 88888.00 2010-04-09 16:46:22.005 099 13142.13 481.79 56955.39 88888.00 2010-04-09 16:46:23.005 099 13142.52 482.16 56955.75 88888.00 2010-04-09 16:46:24.005 099 13142.00 481.54 56955.14 88888.00 2010-04-09 16:46:25.005 099 13141.48 482.41 56955.02 88888.00 2010-04-09 16:46:26.005 099 13142.00 481.54 56955.02 88888.00 2010-04-09 16:46:27.005 099 13142.26 482.41 56955.27 88888.00 2010-04-09 16:46:28.005 099 13142.26 481.92 56955.02 88888.00 2010-04-09 16:46:29.005 099 13142.78 482.04 56955.51 88888.00 2010-04-09 16:46:30.005 099 13142.26 481.67 56954.90 88888.00 2010-04-09 16:46:31.005 099 13142.13 482.04 56956.24 88888.00 2010-04-09 16:46:32.005 099 13142.13 482.41 56955.63 88888.00 2010-04-09 16:46:33.005 099 13142.52 481.30 56955.63 88888.00 2010-04-09 16:46:34.005 099 13142.13 482.16 56955.88 88888.00 2010-04-09 16:46:35.005 099 13142.00 481.54 56955.51 88888.00 2010-04-09 16:46:36.005 099 13142.52 481.54 56955.51 88888.00 2010-04-09 16:46:37.005 099 13142.26 481.92 56955.63 88888.00 2010-04-09 16:46:38.005 099 13142.39 482.04 56956.00 88888.00 2010-04-09 16:46:39.005 099 13142.65 481.79 56956.00 88888.00 2010-04-09 16:46:40.005 099 13142.91 482.29 56955.63 88888.00 2010-04-09 16:46:41.005 099 13142.78 481.67 56954.65 88888.00 2010-04-09 16:46:42.005 099 13142.52 481.67 56955.88 88888.00 2010-04-09 16:46:43.005 099 13143.17 481.92 56955.75 88888.00 2010-04-09 16:46:44.005 099 13142.52 481.92 56955.39 88888.00 2010-04-09 16:46:45.005 099 13142.91 481.54 56955.75 88888.00 2010-04-09 16:46:46.005 099 13142.52 481.42 56956.00 88888.00 2010-04-09 16:46:47.005 099 13142.52 481.54 56955.51 88888.00 2010-04-09 16:46:48.005 099 13142.91 482.53 56955.27 88888.00 2010-04-09 16:46:49.005 099 13142.78 482.16 56955.75 88888.00 2010-04-09 16:46:50.005 099 13143.04 481.92 56955.75 88888.00 2010-04-09 16:46:51.005 099 13142.78 481.42 56955.39 88888.00 2010-04-09 16:46:52.005 099 13142.13 481.79 56955.75 88888.00 2010-04-09 16:46:53.005 099 13142.52 482.29 56955.75 88888.00 2010-04-09 16:46:54.005 099 13142.78 482.16 56955.39 88888.00 2010-04-09 16:46:55.005 099 13143.17 481.67 56956.12 88888.00 2010-04-09 16:46:56.005 099 13143.29 482.16 56956.24 88888.00 2010-04-09 16:46:57.005 099 13142.78 482.53 56955.63 88888.00 2010-04-09 16:46:58.005 099 13143.04 481.42 56956.00 88888.00 2010-04-09 16:46:59.005 099 13143.42 481.92 56955.39 88888.00 2010-04-09 16:47:00.005 099 13143.04 481.79 56955.75 88888.00 2010-04-09 16:47:01.005 099 13143.17 482.04 56956.00 88888.00 2010-04-09 16:47:02.005 099 13142.78 481.54 56955.88 88888.00 2010-04-09 16:47:03.005 099 13142.52 482.04 56956.12 88888.00 2010-04-09 16:47:04.005 099 13142.78 481.67 56955.88 88888.00 2010-04-09 16:47:05.005 099 13142.39 481.54 56956.36 88888.00 2010-04-09 16:47:06.005 099 13142.65 481.17 56956.49 88888.00 2010-04-09 16:47:07.005 099 13142.52 481.42 56956.12 88888.00 2010-04-09 16:47:08.005 099 13142.52 481.54 56955.75 88888.00 2010-04-09 16:47:09.005 099 13142.65 481.79 56956.12 88888.00 2010-04-09 16:47:10.005 099 13142.13 481.67 56955.51 88888.00 2010-04-09 16:47:11.005 099 13142.65 481.54 56955.88 88888.00 2010-04-09 16:47:12.005 099 13142.65 482.16 56956.49 88888.00 2010-04-09 16:47:13.005 099 13142.39 481.05 56955.27 88888.00 2010-04-09 16:47:14.005 099 13142.78 482.04 56956.36 88888.00 2010-04-09 16:47:15.005 099 13141.87 481.42 56955.63 88888.00 2010-04-09 16:47:16.005 099 13142.26 481.79 56955.39 88888.00 2010-04-09 16:47:17.005 099 13141.48 482.16 56955.75 88888.00 2010-04-09 16:47:18.005 099 13142.13 481.67 56955.63 88888.00 2010-04-09 16:47:19.005 099 13142.78 482.16 56954.77 88888.00 2010-04-09 16:47:20.005 099 13142.39 482.16 56955.51 88888.00 2010-04-09 16:47:21.005 099 13142.13 481.42 56956.00 88888.00 2010-04-09 16:47:22.005 099 13142.26 481.79 56955.63 88888.00 2010-04-09 16:47:23.005 099 13142.00 481.79 56955.27 88888.00 2010-04-09 16:47:24.005 099 13141.74 481.54 56955.88 88888.00 2010-04-09 16:47:25.005 099 13142.00 481.42 56955.27 88888.00 2010-04-09 16:47:26.005 099 13141.74 482.16 56955.51 88888.00 2010-04-09 16:47:27.005 099 13142.91 482.53 56956.36 88888.00 2010-04-09 16:47:28.005 099 13141.87 482.16 56956.36 88888.00 2010-04-09 16:47:29.005 099 13142.13 481.79 56955.27 88888.00 2010-04-09 16:47:30.005 099 13142.26 482.41 56955.51 88888.00 2010-04-09 16:47:31.005 099 13142.00 482.41 56955.51 88888.00 2010-04-09 16:47:32.005 099 13142.39 482.78 56955.63 88888.00 2010-04-09 16:47:33.005 099 13142.13 482.04 56955.02 88888.00 2010-04-09 16:47:34.005 099 13142.52 482.53 56954.53 88888.00 2010-04-09 16:47:35.005 099 13142.26 482.29 56955.39 88888.00 2010-04-09 16:47:36.005 099 13141.35 482.04 56956.24 88888.00 2010-04-09 16:47:37.005 099 13141.09 482.41 56955.75 88888.00 2010-04-09 16:47:38.005 099 13141.61 482.91 56955.14 88888.00 2010-04-09 16:47:39.005 099 13141.22 482.53 56954.65 88888.00 2010-04-09 16:47:40.005 099 13141.74 481.54 56955.51 88888.00 2010-04-09 16:47:41.005 099 13141.35 481.67 56955.51 88888.00 2010-04-09 16:47:42.005 099 13140.83 481.79 56956.00 88888.00 2010-04-09 16:47:43.005 099 13141.87 482.29 56955.63 88888.00 2010-04-09 16:47:44.005 099 13141.74 481.79 56955.51 88888.00 2010-04-09 16:47:45.005 099 13141.35 481.92 56955.27 88888.00 2010-04-09 16:47:46.005 099 13141.35 482.29 56955.39 88888.00 2010-04-09 16:47:47.005 099 13141.22 481.67 56955.39 88888.00 2010-04-09 16:47:48.005 099 13141.22 482.29 56955.27 88888.00 2010-04-09 16:47:49.005 099 13141.35 482.78 56955.27 88888.00 2010-04-09 16:47:50.005 099 13140.96 481.92 56955.14 88888.00 2010-04-09 16:47:51.005 099 13141.74 482.04 56955.14 88888.00 2010-04-09 16:47:52.005 099 13141.74 481.67 56955.27 88888.00 2010-04-09 16:47:53.005 099 13141.09 482.04 56955.51 88888.00 2010-04-09 16:47:54.005 099 13141.61 482.04 56955.75 88888.00 2010-04-09 16:47:55.005 099 13142.26 481.92 56955.51 88888.00 2010-04-09 16:47:56.005 099 13140.70 482.04 56955.39 88888.00 2010-04-09 16:47:57.005 099 13141.61 482.16 56956.00 88888.00 2010-04-09 16:47:58.005 099 13141.22 482.53 56955.51 88888.00 2010-04-09 16:47:59.005 099 13140.83 481.79 56955.39 88888.00 2010-04-09 16:48:00.005 099 13142.00 481.54 56955.14 88888.00 2010-04-09 16:48:01.005 099 13142.26 482.41 56955.27 88888.00 2010-04-09 16:48:02.005 099 13141.48 482.29 56955.63 88888.00 2010-04-09 16:48:03.005 099 13142.00 481.30 56955.14 88888.00 2010-04-09 16:48:04.005 099 13140.83 482.41 56956.12 88888.00 2010-04-09 16:48:05.005 099 13141.48 482.29 56955.51 88888.00 2010-04-09 16:48:06.005 099 13141.35 482.78 56955.88 88888.00 2010-04-09 16:48:07.005 099 13141.22 481.92 56955.63 88888.00 2010-04-09 16:48:08.005 099 13141.35 482.91 56956.24 88888.00 2010-04-09 16:48:09.005 099 13141.61 482.78 56956.00 88888.00 2010-04-09 16:48:10.005 099 13141.22 482.16 56955.75 88888.00 2010-04-09 16:48:11.005 099 13141.61 482.53 56954.90 88888.00 2010-04-09 16:48:12.005 099 13140.83 482.04 56955.39 88888.00 2010-04-09 16:48:13.005 099 13141.09 481.79 56955.14 88888.00 2010-04-09 16:48:14.005 099 13141.87 482.16 56955.14 88888.00 2010-04-09 16:48:15.005 099 13141.61 481.54 56954.29 88888.00 2010-04-09 16:48:16.005 099 13141.22 481.54 56955.27 88888.00 2010-04-09 16:48:17.005 099 13141.35 481.67 56955.39 88888.00 2010-04-09 16:48:18.005 099 13141.35 482.29 56955.27 88888.00 2010-04-09 16:48:19.005 099 13141.74 481.67 56955.14 88888.00 2010-04-09 16:48:20.005 099 13141.48 482.53 56955.75 88888.00 2010-04-09 16:48:21.005 099 13141.48 481.54 56954.90 88888.00 2010-04-09 16:48:22.005 099 13140.83 482.41 56955.88 88888.00 2010-04-09 16:48:23.005 099 13141.61 482.04 56955.02 88888.00 2010-04-09 16:48:24.005 099 13141.74 481.54 56955.63 88888.00 2010-04-09 16:48:25.005 099 13141.35 482.04 56955.63 88888.00 2010-04-09 16:48:26.005 099 13141.87 482.16 56954.77 88888.00 2010-04-09 16:48:27.005 099 13141.74 482.66 56955.39 88888.00 2010-04-09 16:48:28.005 099 13141.48 481.54 56955.51 88888.00 2010-04-09 16:48:29.005 099 13141.09 482.16 56955.63 88888.00 2010-04-09 16:48:30.005 099 13141.74 482.04 56955.14 88888.00 2010-04-09 16:48:31.005 099 13141.48 481.42 56955.63 88888.00 2010-04-09 16:48:32.005 099 13141.87 482.16 56954.77 88888.00 2010-04-09 16:48:33.005 099 13141.74 482.16 56955.63 88888.00 2010-04-09 16:48:34.005 099 13141.35 482.16 56955.14 88888.00 2010-04-09 16:48:35.005 099 13142.26 482.29 56955.75 88888.00 2010-04-09 16:48:36.005 099 13140.96 481.42 56955.39 88888.00 2010-04-09 16:48:37.005 099 13142.00 482.16 56955.02 88888.00 2010-04-09 16:48:38.005 099 13141.74 481.79 56955.63 88888.00 2010-04-09 16:48:39.005 099 13142.52 481.42 56955.39 88888.00 2010-04-09 16:48:40.005 099 13141.48 481.79 56954.65 88888.00 2010-04-09 16:48:41.005 099 13142.13 481.79 56955.02 88888.00 2010-04-09 16:48:42.005 099 13142.26 482.04 56955.39 88888.00 2010-04-09 16:48:43.005 099 13142.00 481.67 56955.63 88888.00 2010-04-09 16:48:44.005 099 13142.00 481.92 56954.90 88888.00 2010-04-09 16:48:45.005 099 13142.13 481.30 56955.39 88888.00 2010-04-09 16:48:46.005 099 13142.13 481.67 56954.90 88888.00 2010-04-09 16:48:47.005 099 13141.35 481.54 56955.63 88888.00 2010-04-09 16:48:48.005 099 13142.00 481.30 56954.77 88888.00 2010-04-09 16:48:49.005 099 13141.74 481.67 56955.02 88888.00 2010-04-09 16:48:50.005 099 13142.00 482.16 56955.14 88888.00 2010-04-09 16:48:51.005 099 13141.74 481.05 56955.51 88888.00 2010-04-09 16:48:52.005 099 13141.61 481.30 56955.14 88888.00 2010-04-09 16:48:53.005 099 13142.13 481.54 56955.51 88888.00 2010-04-09 16:48:54.005 099 13142.00 482.16 56955.63 88888.00 2010-04-09 16:48:55.005 099 13141.35 482.16 56954.90 88888.00 2010-04-09 16:48:56.005 099 13142.13 482.29 56954.90 88888.00 2010-04-09 16:48:57.005 099 13141.74 482.16 56954.90 88888.00 2010-04-09 16:48:58.005 099 13142.13 481.79 56955.88 88888.00 2010-04-09 16:48:59.005 099 13142.00 481.67 56955.02 88888.00 2010-04-09 16:49:00.005 099 13142.13 481.42 56955.14 88888.00 2010-04-09 16:49:01.005 099 13141.61 481.30 56955.14 88888.00 2010-04-09 16:49:02.005 099 13142.13 481.79 56955.27 88888.00 2010-04-09 16:49:03.005 099 13141.61 481.92 56955.27 88888.00 2010-04-09 16:49:04.005 099 13141.87 481.54 56955.02 88888.00 2010-04-09 16:49:05.005 099 13142.39 481.79 56955.51 88888.00 2010-04-09 16:49:06.005 099 13142.26 481.05 56954.90 88888.00 2010-04-09 16:49:07.005 099 13141.61 481.67 56954.77 88888.00 2010-04-09 16:49:08.005 099 13142.78 481.92 56954.77 88888.00 2010-04-09 16:49:09.005 099 13141.61 481.67 56955.88 88888.00 2010-04-09 16:49:10.005 099 13142.00 482.29 56955.39 88888.00 2010-04-09 16:49:11.005 099 13141.22 481.79 56955.14 88888.00 2010-04-09 16:49:12.005 099 13141.74 482.16 56955.14 88888.00 2010-04-09 16:49:13.005 099 13142.00 482.04 56955.63 88888.00 2010-04-09 16:49:14.005 099 13141.22 482.91 56955.51 88888.00 2010-04-09 16:49:15.005 099 13142.26 481.54 56955.27 88888.00 2010-04-09 16:49:16.005 099 13142.52 482.16 56955.27 88888.00 2010-04-09 16:49:17.005 099 13141.35 482.41 56955.14 88888.00 2010-04-09 16:49:18.005 099 13141.22 482.41 56955.88 88888.00 2010-04-09 16:49:19.005 099 13141.74 482.04 56954.29 88888.00 2010-04-09 16:49:20.005 099 13142.00 481.79 56955.63 88888.00 2010-04-09 16:49:21.005 099 13141.74 481.92 56955.39 88888.00 2010-04-09 16:49:22.005 099 13142.00 481.67 56955.39 88888.00 2010-04-09 16:49:23.005 099 13141.74 481.92 56955.75 88888.00 2010-04-09 16:49:24.005 099 13141.48 481.67 56954.90 88888.00 2010-04-09 16:49:25.005 099 13141.74 481.92 56955.02 88888.00 2010-04-09 16:49:26.005 099 13141.74 482.04 56955.63 88888.00 2010-04-09 16:49:27.005 099 13141.35 481.67 56954.90 88888.00 2010-04-09 16:49:28.005 099 13142.00 481.92 56955.14 88888.00 2010-04-09 16:49:29.005 099 13141.48 482.16 56955.39 88888.00 2010-04-09 16:49:30.005 099 13142.00 482.53 56955.27 88888.00 2010-04-09 16:49:31.005 099 13141.35 482.16 56954.16 88888.00 2010-04-09 16:49:32.005 099 13141.87 482.04 56955.39 88888.00 2010-04-09 16:49:33.005 099 13141.61 482.29 56955.63 88888.00 2010-04-09 16:49:34.005 099 13141.35 481.79 56955.27 88888.00 2010-04-09 16:49:35.005 099 13141.61 481.54 56955.39 88888.00 2010-04-09 16:49:36.005 099 13141.87 482.66 56955.14 88888.00 2010-04-09 16:49:37.005 099 13140.96 482.04 56955.02 88888.00 2010-04-09 16:49:38.005 099 13141.35 482.04 56955.39 88888.00 2010-04-09 16:49:39.005 099 13141.87 482.29 56955.51 88888.00 2010-04-09 16:49:40.005 099 13142.00 481.67 56954.90 88888.00 2010-04-09 16:49:41.005 099 13141.61 482.04 56954.77 88888.00 2010-04-09 16:49:42.005 099 13141.74 482.53 56954.77 88888.00 2010-04-09 16:49:43.005 099 13141.22 482.29 56955.02 88888.00 2010-04-09 16:49:44.005 099 13141.87 481.79 56955.27 88888.00 2010-04-09 16:49:45.005 099 13141.87 482.66 56954.65 88888.00 2010-04-09 16:49:46.005 099 13141.87 482.29 56955.27 88888.00 2010-04-09 16:49:47.005 099 13141.48 481.42 56954.90 88888.00 2010-04-09 16:49:48.005 099 13141.35 481.92 56955.63 88888.00 2010-04-09 16:49:49.005 099 13142.26 481.54 56954.65 88888.00 2010-04-09 16:49:50.005 099 13141.22 482.53 56954.65 88888.00 2010-04-09 16:49:51.005 099 13141.87 482.78 56954.65 88888.00 2010-04-09 16:49:52.005 099 13141.35 482.16 56954.77 88888.00 2010-04-09 16:49:53.005 099 13142.52 482.66 56954.65 88888.00 2010-04-09 16:49:54.005 099 13142.13 482.16 56954.77 88888.00 2010-04-09 16:49:55.005 099 13142.91 482.66 56954.77 88888.00 2010-04-09 16:49:56.005 099 13142.39 482.41 56955.75 88888.00 2010-04-09 16:49:57.005 099 13142.00 482.66 56955.51 88888.00 2010-04-09 16:49:58.005 099 13142.00 482.16 56955.39 88888.00 2010-04-09 16:49:59.005 099 13141.61 482.29 56955.02 88888.00 2010-04-09 16:50:00.005 099 13142.00 482.41 56954.77 88888.00 2010-04-09 16:50:01.005 099 13141.87 482.29 56956.36 88888.00 2010-04-09 16:50:02.005 099 13141.74 482.41 56955.02 88888.00 2010-04-09 16:50:03.005 099 13142.13 482.53 56955.75 88888.00 2010-04-09 16:50:04.005 099 13141.87 483.03 56955.02 88888.00 2010-04-09 16:50:05.005 099 13142.26 483.03 56955.51 88888.00 2010-04-09 16:50:06.005 099 13142.26 482.53 56955.51 88888.00 2010-04-09 16:50:07.005 099 13142.26 482.53 56955.63 88888.00 2010-04-09 16:50:08.005 099 13142.26 482.29 56955.02 88888.00 2010-04-09 16:50:09.005 099 13142.26 482.78 56955.39 88888.00 2010-04-09 16:50:10.005 099 13141.87 482.91 56956.12 88888.00 2010-04-09 16:50:11.005 099 13142.52 483.40 56954.90 88888.00 2010-04-09 16:50:12.005 099 13142.91 483.15 56955.39 88888.00 2010-04-09 16:50:13.005 099 13142.65 483.03 56955.51 88888.00 2010-04-09 16:50:14.005 099 13142.52 482.04 56955.27 88888.00 2010-04-09 16:50:15.005 099 13142.78 482.04 56955.27 88888.00 2010-04-09 16:50:16.005 099 13142.39 482.41 56955.14 88888.00 2010-04-09 16:50:17.005 099 13142.52 482.53 56956.00 88888.00 2010-04-09 16:50:18.005 099 13142.39 482.91 56955.27 88888.00 2010-04-09 16:50:19.005 099 13142.52 483.40 56955.75 88888.00 2010-04-09 16:50:20.005 099 13142.00 482.78 56955.51 88888.00 2010-04-09 16:50:21.005 099 13142.52 483.40 56955.39 88888.00 2010-04-09 16:50:22.005 099 13141.87 482.41 56955.39 88888.00 2010-04-09 16:50:23.005 099 13143.04 482.66 56955.39 88888.00 2010-04-09 16:50:24.005 099 13142.13 483.03 56955.63 88888.00 2010-04-09 16:50:25.005 099 13142.78 483.28 56955.39 88888.00 2010-04-09 16:50:26.005 099 13142.52 482.53 56955.88 88888.00 2010-04-09 16:50:27.005 099 13142.00 483.28 56955.39 88888.00 2010-04-09 16:50:28.005 099 13142.26 482.66 56955.75 88888.00 2010-04-09 16:50:29.005 099 13142.78 482.41 56955.27 88888.00 2010-04-09 16:50:30.005 099 13142.78 482.66 56954.90 88888.00 2010-04-09 16:50:31.005 099 13142.26 482.91 56955.27 88888.00 2010-04-09 16:50:32.005 099 13142.39 482.78 56955.27 88888.00 2010-04-09 16:50:33.005 099 13142.91 482.78 56955.27 88888.00 2010-04-09 16:50:34.005 099 13142.65 483.28 56954.77 88888.00 2010-04-09 16:50:35.005 099 13142.78 483.15 56955.75 88888.00 2010-04-09 16:50:36.005 099 13141.87 483.77 56955.51 88888.00 2010-04-09 16:50:37.005 099 13142.00 483.15 56955.27 88888.00 2010-04-09 16:50:38.005 099 13142.65 483.40 56955.88 88888.00 2010-04-09 16:50:39.005 099 13142.26 483.53 56955.51 88888.00 2010-04-09 16:50:40.005 099 13142.26 482.66 56956.24 88888.00 2010-04-09 16:50:41.005 099 13142.52 482.66 56955.51 88888.00 2010-04-09 16:50:42.005 099 13141.87 483.40 56955.14 88888.00 2010-04-09 16:50:43.005 099 13141.87 482.91 56955.14 88888.00 2010-04-09 16:50:44.005 099 13142.26 482.66 56955.51 88888.00 2010-04-09 16:50:45.005 099 13141.61 482.78 56955.27 88888.00 2010-04-09 16:50:46.005 099 13141.74 483.03 56955.14 88888.00 2010-04-09 16:50:47.005 099 13142.52 483.15 56955.63 88888.00 2010-04-09 16:50:48.005 099 13143.17 482.91 56955.75 88888.00 2010-04-09 16:50:49.005 099 13142.39 482.66 56955.39 88888.00 2010-04-09 16:50:50.005 099 13142.78 483.03 56955.63 88888.00 2010-04-09 16:50:51.005 099 13143.04 482.66 56956.36 88888.00 2010-04-09 16:50:52.005 099 13142.00 483.03 56955.75 88888.00 2010-04-09 16:50:53.005 099 13143.04 483.03 56954.65 88888.00 2010-04-09 16:50:54.005 099 13142.13 482.91 56954.77 88888.00 2010-04-09 16:50:55.005 099 13143.29 483.40 56954.90 88888.00 2010-04-09 16:50:56.005 099 13142.13 483.15 56955.27 88888.00 2010-04-09 16:50:57.005 099 13142.52 483.03 56955.14 88888.00 2010-04-09 16:50:58.005 099 13142.00 482.91 56955.14 88888.00 2010-04-09 16:50:59.005 099 13142.78 482.53 56955.63 88888.00 2010-04-09 16:51:00.005 099 13142.65 483.28 56955.27 88888.00 2010-04-09 16:51:01.005 099 13142.00 483.15 56955.27 88888.00 2010-04-09 16:51:02.005 099 13142.00 482.91 56954.90 88888.00 2010-04-09 16:51:03.005 099 13142.91 482.41 56955.63 88888.00 2010-04-09 16:51:04.005 099 13142.52 483.65 56955.88 88888.00 2010-04-09 16:51:05.005 099 13142.39 483.53 56955.02 88888.00 2010-04-09 16:51:06.005 099 13142.52 482.91 56955.88 88888.00 2010-04-09 16:51:07.005 099 13141.74 483.28 56955.39 88888.00 2010-04-09 16:51:08.005 099 13142.65 483.15 56955.27 88888.00 2010-04-09 16:51:09.005 099 13142.13 483.65 56955.39 88888.00 2010-04-09 16:51:10.005 099 13142.26 484.27 56954.65 88888.00 2010-04-09 16:51:11.005 099 13142.26 483.28 56955.75 88888.00 2010-04-09 16:51:12.005 099 13142.26 483.53 56955.51 88888.00 2010-04-09 16:51:13.005 099 13142.65 484.02 56955.88 88888.00 2010-04-09 16:51:14.005 099 13142.26 483.28 56955.14 88888.00 2010-04-09 16:51:15.005 099 13142.52 483.28 56955.27 88888.00 2010-04-09 16:51:16.005 099 13143.04 483.28 56955.02 88888.00 2010-04-09 16:51:17.005 099 13142.26 483.53 56955.02 88888.00 2010-04-09 16:51:18.005 099 13142.52 482.91 56955.63 88888.00 2010-04-09 16:51:19.005 099 13142.91 483.15 56955.14 88888.00 2010-04-09 16:51:20.005 099 13142.91 483.28 56954.65 88888.00 2010-04-09 16:51:21.005 099 13143.04 483.40 56955.14 88888.00 2010-04-09 16:51:22.005 099 13142.13 483.40 56955.14 88888.00 2010-04-09 16:51:23.005 099 13142.78 483.28 56955.75 88888.00 2010-04-09 16:51:24.005 099 13143.04 482.91 56955.27 88888.00 2010-04-09 16:51:25.005 099 13142.91 483.15 56955.39 88888.00 2010-04-09 16:51:26.005 099 13142.78 483.40 56954.65 88888.00 2010-04-09 16:51:27.005 099 13142.52 482.91 56955.14 88888.00 2010-04-09 16:51:28.005 099 13142.65 482.53 56955.27 88888.00 2010-04-09 16:51:29.005 099 13142.52 482.78 56955.88 88888.00 2010-04-09 16:51:30.005 099 13142.52 482.66 56955.39 88888.00 2010-04-09 16:51:31.005 099 13142.78 483.15 56954.90 88888.00 2010-04-09 16:51:32.005 099 13142.91 483.28 56956.24 88888.00 2010-04-09 16:51:33.005 099 13142.91 483.28 56954.90 88888.00 2010-04-09 16:51:34.005 099 13142.91 483.28 56955.39 88888.00 2010-04-09 16:51:35.005 099 13142.78 483.28 56956.12 88888.00 2010-04-09 16:51:36.005 099 13142.91 483.28 56955.02 88888.00 2010-04-09 16:51:37.005 099 13143.04 483.28 56955.51 88888.00 2010-04-09 16:51:38.005 099 13142.78 483.40 56956.12 88888.00 2010-04-09 16:51:39.005 099 13143.55 482.66 56955.63 88888.00 2010-04-09 16:51:40.005 099 13143.17 483.03 56955.39 88888.00 2010-04-09 16:51:41.005 099 13143.04 482.91 56955.51 88888.00 2010-04-09 16:51:42.005 099 13143.17 483.40 56955.39 88888.00 2010-04-09 16:51:43.005 099 13143.94 482.91 56956.24 88888.00 2010-04-09 16:51:44.005 099 13143.29 483.28 56955.02 88888.00 2010-04-09 16:51:45.005 099 13143.94 482.91 56955.63 88888.00 2010-04-09 16:51:46.005 099 13142.78 482.78 56955.75 88888.00 2010-04-09 16:51:47.005 099 13143.55 482.91 56955.75 88888.00 2010-04-09 16:51:48.005 099 13143.17 482.78 56955.63 88888.00 2010-04-09 16:51:49.005 099 13143.68 482.29 56955.14 88888.00 2010-04-09 16:51:50.005 099 13143.42 483.53 56956.00 88888.00 2010-04-09 16:51:51.005 099 13143.55 482.66 56955.39 88888.00 2010-04-09 16:51:52.005 099 13143.94 482.78 56956.00 88888.00 2010-04-09 16:51:53.005 099 13143.04 482.91 56955.14 88888.00 2010-04-09 16:51:54.005 099 13143.29 482.29 56955.51 88888.00 2010-04-09 16:51:55.005 099 13143.29 481.92 56954.77 88888.00 2010-04-09 16:51:56.005 099 13143.04 481.79 56955.39 88888.00 2010-04-09 16:51:57.005 099 13143.17 482.29 56956.24 88888.00 2010-04-09 16:51:58.005 099 13143.42 481.92 56955.39 88888.00 2010-04-09 16:51:59.005 099 13143.68 482.16 56955.63 88888.00 2010-04-09 16:52:00.005 099 13143.81 481.54 56955.63 88888.00 2010-04-09 16:52:01.005 099 13142.91 481.54 56955.63 88888.00 2010-04-09 16:52:02.005 099 13143.55 482.53 56955.14 88888.00 2010-04-09 16:52:03.005 099 13143.17 482.41 56955.27 88888.00 2010-04-09 16:52:04.005 099 13143.29 481.79 56955.02 88888.00 2010-04-09 16:52:05.005 099 13143.04 481.79 56955.88 88888.00 2010-04-09 16:52:06.005 099 13143.55 482.41 56956.00 88888.00 2010-04-09 16:52:07.005 099 13143.29 482.16 56956.00 88888.00 2010-04-09 16:52:08.005 099 13143.29 481.92 56955.39 88888.00 2010-04-09 16:52:09.005 099 13143.55 482.53 56955.27 88888.00 2010-04-09 16:52:10.005 099 13143.29 482.66 56955.39 88888.00 2010-04-09 16:52:11.005 099 13143.29 482.53 56956.00 88888.00 2010-04-09 16:52:12.005 099 13142.78 482.29 56956.12 88888.00 2010-04-09 16:52:13.005 099 13143.42 482.16 56955.88 88888.00 2010-04-09 16:52:14.005 099 13143.29 482.04 56956.12 88888.00 2010-04-09 16:52:15.005 099 13143.17 482.53 56955.88 88888.00 2010-04-09 16:52:16.005 099 13143.42 482.41 56956.12 88888.00 2010-04-09 16:52:17.005 099 13142.52 481.79 56955.75 88888.00 2010-04-09 16:52:18.005 099 13142.91 481.54 56956.24 88888.00 2010-04-09 16:52:19.005 099 13142.78 482.16 56955.14 88888.00 2010-04-09 16:52:20.005 099 13142.91 482.29 56955.14 88888.00 2010-04-09 16:52:21.005 099 13143.42 482.04 56955.63 88888.00 2010-04-09 16:52:22.005 099 13142.65 482.04 56955.51 88888.00 2010-04-09 16:52:23.005 099 13143.29 481.54 56955.27 88888.00 2010-04-09 16:52:24.005 099 13143.17 481.79 56955.75 88888.00 2010-04-09 16:52:25.005 099 13142.52 481.42 56956.24 88888.00 2010-04-09 16:52:26.005 099 13142.91 481.67 56956.00 88888.00 2010-04-09 16:52:27.005 099 13142.91 482.04 56955.88 88888.00 2010-04-09 16:52:28.005 099 13143.29 482.04 56956.00 88888.00 2010-04-09 16:52:29.004 099 13142.78 481.92 56955.51 88888.00 2010-04-09 16:52:30.004 099 13142.52 481.17 56955.51 88888.00 2010-04-09 16:52:31.004 099 13142.52 482.16 56955.63 88888.00 2010-04-09 16:52:32.004 099 13142.39 481.79 56954.90 88888.00 2010-04-09 16:52:33.004 099 13143.55 482.16 56955.14 88888.00 2010-04-09 16:52:34.004 099 13143.94 481.54 56954.90 88888.00 2010-04-09 16:52:35.004 099 13143.42 481.92 56955.75 88888.00 2010-04-09 16:52:36.004 099 13143.55 481.79 56955.39 88888.00 2010-04-09 16:52:37.004 099 13143.42 481.42 56955.27 88888.00 2010-04-09 16:52:38.004 099 13144.08 481.42 56955.02 88888.00 2010-04-09 16:52:39.004 099 13143.81 481.79 56954.90 88888.00 2010-04-09 16:52:40.004 099 13142.65 482.29 56955.39 88888.00 2010-04-09 16:52:41.004 099 13143.55 481.05 56955.51 88888.00 2010-04-09 16:52:42.004 099 13143.04 481.79 56955.63 88888.00 2010-04-09 16:52:43.004 099 13142.91 481.79 56955.02 88888.00 2010-04-09 16:52:44.004 099 13143.17 481.54 56954.77 88888.00 2010-04-09 16:52:45.004 099 13143.04 482.66 56955.27 88888.00 2010-04-09 16:52:46.004 099 13143.17 482.29 56955.02 88888.00 2010-04-09 16:52:47.004 099 13143.29 481.92 56955.88 88888.00 2010-04-09 16:52:48.004 099 13143.29 481.17 56955.14 88888.00 2010-04-09 16:52:49.004 099 13143.42 482.04 56955.27 88888.00 2010-04-09 16:52:50.004 099 13143.29 481.67 56955.27 88888.00 2010-04-09 16:52:51.004 099 13143.81 481.67 56954.90 88888.00 2010-04-09 16:52:52.004 099 13143.29 481.67 56955.51 88888.00 2010-04-09 16:52:53.004 099 13143.17 481.54 56955.27 88888.00 2010-04-09 16:52:54.004 099 13143.17 482.16 56955.51 88888.00 2010-04-09 16:52:55.004 099 13143.29 481.92 56955.02 88888.00 2010-04-09 16:52:56.004 099 13143.42 481.54 56955.27 88888.00 2010-04-09 16:52:57.004 099 13143.55 481.92 56955.27 88888.00 2010-04-09 16:52:58.004 099 13143.17 481.67 56955.27 88888.00 2010-04-09 16:52:59.004 099 13143.42 481.54 56955.27 88888.00 2010-04-09 16:53:00.004 099 13143.94 481.92 56955.39 88888.00 2010-04-09 16:53:01.004 099 13143.68 481.92 56955.88 88888.00 2010-04-09 16:53:02.004 099 13143.68 482.04 56955.63 88888.00 2010-04-09 16:53:03.004 099 13143.81 481.54 56955.51 88888.00 2010-04-09 16:53:04.004 099 13143.29 481.30 56956.12 88888.00 2010-04-09 16:53:05.004 099 13143.17 481.54 56955.14 88888.00 2010-04-09 16:53:06.004 099 13142.91 482.04 56956.00 88888.00 2010-04-09 16:53:07.004 099 13143.29 481.92 56955.88 88888.00 2010-04-09 16:53:08.004 099 13143.42 481.79 56955.75 88888.00 2010-04-09 16:53:09.004 099 13143.42 480.92 56955.02 88888.00 2010-04-09 16:53:10.004 099 13143.17 482.04 56955.14 88888.00 2010-04-09 16:53:11.004 099 13142.78 481.30 56955.27 88888.00 2010-04-09 16:53:12.004 099 13143.68 482.04 56955.88 88888.00 2010-04-09 16:53:13.004 099 13143.29 481.17 56955.27 88888.00 2010-04-09 16:53:14.004 099 13143.04 482.04 56955.02 88888.00 2010-04-09 16:53:15.004 099 13142.65 481.30 56955.02 88888.00 2010-04-09 16:53:16.004 099 13143.17 481.54 56955.63 88888.00 2010-04-09 16:53:17.004 099 13143.17 481.54 56954.77 88888.00 2010-04-09 16:53:18.004 099 13143.17 481.30 56955.51 88888.00 2010-04-09 16:53:19.004 099 13143.55 481.79 56955.14 88888.00 2010-04-09 16:53:20.004 099 13142.65 481.67 56955.39 88888.00 2010-04-09 16:53:21.004 099 13143.04 482.29 56955.14 88888.00 2010-04-09 16:53:22.004 099 13143.04 481.30 56955.27 88888.00 2010-04-09 16:53:23.004 099 13143.55 481.54 56956.12 88888.00 2010-04-09 16:53:24.004 099 13143.42 482.16 56954.90 88888.00 2010-04-09 16:53:25.004 099 13142.91 481.42 56955.51 88888.00 2010-04-09 16:53:26.004 099 13143.42 481.79 56955.27 88888.00 2010-04-09 16:53:27.004 099 13143.04 481.92 56955.51 88888.00 2010-04-09 16:53:28.004 099 13143.17 481.79 56955.02 88888.00 2010-04-09 16:53:29.004 099 13143.42 481.30 56955.27 88888.00 2010-04-09 16:53:30.004 099 13143.81 481.79 56955.51 88888.00 2010-04-09 16:53:31.004 099 13143.17 481.67 56955.14 88888.00 2010-04-09 16:53:32.004 099 13143.17 481.92 56955.51 88888.00 2010-04-09 16:53:33.004 099 13142.91 481.79 56955.27 88888.00 2010-04-09 16:53:34.004 099 13143.17 481.30 56955.02 88888.00 2010-04-09 16:53:35.004 099 13143.17 481.30 56955.27 88888.00 2010-04-09 16:53:36.004 099 13143.55 481.79 56955.63 88888.00 2010-04-09 16:53:37.004 099 13143.55 481.67 56954.65 88888.00 2010-04-09 16:53:38.004 099 13143.42 481.17 56956.24 88888.00 2010-04-09 16:53:39.004 099 13143.55 481.67 56955.02 88888.00 2010-04-09 16:53:40.004 099 13142.91 481.67 56955.88 88888.00 2010-04-09 16:53:41.004 099 13143.29 482.29 56955.14 88888.00 2010-04-09 16:53:42.004 099 13142.52 482.16 56956.12 88888.00 2010-04-09 16:53:43.004 099 13143.29 482.41 56955.27 88888.00 2010-04-09 16:53:44.004 099 13142.91 482.29 56955.39 88888.00 2010-04-09 16:53:45.004 099 13143.04 482.66 56955.51 88888.00 2010-04-09 16:53:46.004 099 13143.17 482.91 56956.00 88888.00 2010-04-09 16:53:47.004 099 13143.17 482.29 56955.39 88888.00 2010-04-09 16:53:48.004 099 13142.78 481.92 56955.63 88888.00 2010-04-09 16:53:49.004 099 13143.04 481.54 56956.12 88888.00 2010-04-09 16:53:50.004 099 13143.04 481.67 56954.65 88888.00 2010-04-09 16:53:51.004 099 13143.04 482.04 56955.39 88888.00 2010-04-09 16:53:52.004 099 13143.04 481.79 56955.14 88888.00 2010-04-09 16:53:53.004 099 13143.04 482.16 56955.63 88888.00 2010-04-09 16:53:54.004 099 13143.55 481.79 56956.24 88888.00 2010-04-09 16:53:55.004 099 13142.91 482.53 56955.63 88888.00 2010-04-09 16:53:56.004 099 13142.52 482.04 56955.51 88888.00 2010-04-09 16:53:57.004 099 13142.78 481.92 56955.63 88888.00 2010-04-09 16:53:58.004 099 13143.17 481.42 56955.14 88888.00 2010-04-09 16:53:59.004 099 13142.78 482.41 56955.75 88888.00 2010-04-09 16:54:00.004 099 13143.04 481.79 56955.14 88888.00 2010-04-09 16:54:01.004 099 13143.29 481.79 56955.88 88888.00 2010-04-09 16:54:02.004 099 13142.65 481.30 56955.39 88888.00 2010-04-09 16:54:03.004 099 13142.52 482.16 56955.63 88888.00 2010-04-09 16:54:04.004 099 13143.29 481.79 56955.14 88888.00 2010-04-09 16:54:05.004 099 13143.04 481.79 56955.88 88888.00 2010-04-09 16:54:06.004 099 13143.81 481.67 56955.51 88888.00 2010-04-09 16:54:07.004 099 13143.29 481.42 56954.65 88888.00 2010-04-09 16:54:08.004 099 13143.55 481.42 56955.63 88888.00 2010-04-09 16:54:09.004 099 13143.55 481.79 56955.02 88888.00 2010-04-09 16:54:10.004 099 13143.04 481.92 56955.27 88888.00 2010-04-09 16:54:11.004 099 13144.21 482.29 56955.39 88888.00 2010-04-09 16:54:12.004 099 13143.55 482.29 56954.90 88888.00 2010-04-09 16:54:13.004 099 13143.17 481.79 56955.88 88888.00 2010-04-09 16:54:14.004 099 13143.68 482.16 56955.39 88888.00 2010-04-09 16:54:15.004 099 13143.55 481.79 56955.63 88888.00 2010-04-09 16:54:16.004 099 13143.42 482.04 56955.51 88888.00 2010-04-09 16:54:17.004 099 13143.04 481.67 56955.02 88888.00 2010-04-09 16:54:18.004 099 13143.42 481.42 56955.27 88888.00 2010-04-09 16:54:19.004 099 13143.68 481.54 56955.88 88888.00 2010-04-09 16:54:20.004 099 13143.68 481.54 56955.14 88888.00 2010-04-09 16:54:21.004 099 13143.17 481.67 56955.63 88888.00 2010-04-09 16:54:22.004 099 13143.81 481.67 56955.27 88888.00 2010-04-09 16:54:23.004 099 13143.81 481.30 56955.27 88888.00 2010-04-09 16:54:24.004 099 13143.55 482.04 56955.27 88888.00 2010-04-09 16:54:25.004 099 13143.29 481.92 56955.27 88888.00 2010-04-09 16:54:26.004 099 13143.42 481.79 56955.88 88888.00 2010-04-09 16:54:27.004 099 13143.55 481.67 56955.51 88888.00 2010-04-09 16:54:28.004 099 13143.94 482.16 56955.51 88888.00 2010-04-09 16:54:29.004 099 13143.42 481.79 56955.14 88888.00 2010-04-09 16:54:30.004 099 13144.46 481.79 56955.63 88888.00 2010-04-09 16:54:31.004 099 13144.21 482.16 56955.14 88888.00 2010-04-09 16:54:32.004 099 13144.21 481.54 56955.51 88888.00 2010-04-09 16:54:33.004 099 13143.17 482.29 56955.02 88888.00 2010-04-09 16:54:34.004 099 13143.42 481.79 56955.27 88888.00 2010-04-09 16:54:35.004 099 13143.68 481.42 56955.63 88888.00 2010-04-09 16:54:36.004 099 13143.55 481.42 56955.51 88888.00 2010-04-09 16:54:37.004 099 13143.81 481.79 56956.00 88888.00 2010-04-09 16:54:38.004 099 13143.81 482.16 56955.75 88888.00 2010-04-09 16:54:39.004 099 13143.42 482.29 56956.12 88888.00 2010-04-09 16:54:40.004 099 13143.42 482.29 56954.53 88888.00 2010-04-09 16:54:41.004 099 13143.55 481.54 56957.22 88888.00 2010-04-09 16:54:42.004 099 13143.68 482.16 56955.51 88888.00 2010-04-09 16:54:43.004 099 13143.68 481.92 56955.63 88888.00 2010-04-09 16:54:44.004 099 13143.68 482.16 56955.88 88888.00 2010-04-09 16:54:45.004 099 13143.81 482.16 56955.51 88888.00 2010-04-09 16:54:46.004 099 13143.68 481.67 56955.39 88888.00 2010-04-09 16:54:47.004 099 13143.94 481.67 56955.14 88888.00 2010-04-09 16:54:48.004 099 13144.33 481.42 56955.27 88888.00 2010-04-09 16:54:49.004 099 13144.08 482.29 56955.88 88888.00 2010-04-09 16:54:50.004 099 13144.33 481.54 56955.51 88888.00 2010-04-09 16:54:51.004 099 13144.33 482.04 56955.39 88888.00 2010-04-09 16:54:52.004 099 13143.55 481.79 56955.63 88888.00 2010-04-09 16:54:53.004 099 13144.72 481.67 56955.63 88888.00 2010-04-09 16:54:54.004 099 13144.08 481.67 56955.75 88888.00 2010-04-09 16:54:55.004 099 13144.21 481.92 56955.51 88888.00 2010-04-09 16:54:56.004 099 13143.17 481.54 56955.39 88888.00 2010-04-09 16:54:57.004 099 13144.46 481.79 56955.88 88888.00 2010-04-09 16:54:58.004 099 13144.21 481.54 56955.88 88888.00 2010-04-09 16:54:59.004 099 13144.59 481.54 56955.75 88888.00 2010-04-09 16:55:00.004 099 13144.21 481.92 56955.51 88888.00 2010-04-09 16:55:01.004 099 13144.72 481.92 56955.27 88888.00 2010-04-09 16:55:02.004 099 13144.33 481.17 56955.51 88888.00 2010-04-09 16:55:03.004 099 13144.08 482.16 56955.51 88888.00 2010-04-09 16:55:04.004 099 13143.94 481.79 56955.88 88888.00 2010-04-09 16:55:05.004 099 13145.37 481.54 56956.12 88888.00 2010-04-09 16:55:06.004 099 13143.94 482.29 56956.36 88888.00 2010-04-09 16:55:07.004 099 13145.11 482.41 56956.36 88888.00 2010-04-09 16:55:08.004 099 13144.21 481.92 56956.12 88888.00 2010-04-09 16:55:09.004 099 13145.11 482.04 56956.12 88888.00 2010-04-09 16:55:10.004 099 13144.59 481.92 56956.86 88888.00 2010-04-09 16:55:11.004 099 13144.85 482.16 56956.12 88888.00 2010-04-09 16:55:12.004 099 13144.46 481.54 56955.63 88888.00 2010-04-09 16:55:13.004 099 13145.11 482.53 56955.63 88888.00 2010-04-09 16:55:14.004 099 13144.59 482.66 56955.75 88888.00 2010-04-09 16:55:15.004 099 13144.33 482.53 56956.00 88888.00 2010-04-09 16:55:16.004 099 13144.33 481.92 56956.12 88888.00 2010-04-09 16:55:17.004 099 13144.46 482.16 56955.88 88888.00 2010-04-09 16:55:18.004 099 13144.33 482.78 56956.00 88888.00 2010-04-09 16:55:19.004 099 13145.24 482.41 56956.00 88888.00 2010-04-09 16:55:20.004 099 13144.85 481.92 56956.00 88888.00 2010-04-09 16:55:21.004 099 13145.24 482.16 56956.61 88888.00 2010-04-09 16:55:22.004 099 13144.08 482.16 56956.00 88888.00 2010-04-09 16:55:23.004 099 13144.72 482.29 56955.51 88888.00 2010-04-09 16:55:24.004 099 13144.08 482.16 56956.61 88888.00 2010-04-09 16:55:25.004 099 13144.98 482.16 56956.12 88888.00 2010-04-09 16:55:26.004 099 13144.59 482.04 56955.14 88888.00 2010-04-09 16:55:27.004 099 13144.59 482.41 56956.24 88888.00 2010-04-09 16:55:28.004 099 13144.85 482.16 56955.75 88888.00 2010-04-09 16:55:29.004 099 13144.46 482.04 56955.63 88888.00 2010-04-09 16:55:30.004 099 13144.98 482.41 56956.49 88888.00 2010-04-09 16:55:31.004 099 13145.24 482.04 56956.24 88888.00 2010-04-09 16:55:32.004 099 13144.98 482.41 56956.24 88888.00 2010-04-09 16:55:33.004 099 13144.72 482.41 56956.12 88888.00 2010-04-09 16:55:34.004 099 13145.11 482.53 56955.75 88888.00 2010-04-09 16:55:35.004 099 13144.85 482.29 56956.24 88888.00 2010-04-09 16:55:36.004 099 13144.46 482.16 56956.12 88888.00 2010-04-09 16:55:37.004 099 13145.24 482.53 56956.12 88888.00 2010-04-09 16:55:38.004 099 13145.37 482.29 56956.12 88888.00 2010-04-09 16:55:39.004 099 13144.85 482.66 56955.88 88888.00 2010-04-09 16:55:40.004 099 13145.37 482.29 56955.14 88888.00 2010-04-09 16:55:41.004 099 13145.63 482.29 56956.00 88888.00 2010-04-09 16:55:42.004 099 13144.72 482.41 56955.75 88888.00 2010-04-09 16:55:43.004 099 13144.72 482.53 56956.61 88888.00 2010-04-09 16:55:44.004 099 13144.46 482.91 56955.75 88888.00 2010-04-09 16:55:45.004 099 13145.37 483.40 56956.24 88888.00 2010-04-09 16:55:46.004 099 13145.63 482.53 56955.88 88888.00 2010-04-09 16:55:47.004 099 13145.50 482.66 56955.88 88888.00 2010-04-09 16:55:48.004 099 13145.24 482.04 56956.24 88888.00 2010-04-09 16:55:49.004 099 13145.63 482.91 56955.88 88888.00 2010-04-09 16:55:50.004 099 13145.24 482.78 56956.12 88888.00 2010-04-09 16:55:51.004 099 13145.11 483.03 56956.00 88888.00 2010-04-09 16:55:52.004 099 13144.98 482.66 56956.24 88888.00 2010-04-09 16:55:53.004 099 13145.24 481.92 56956.12 88888.00 2010-04-09 16:55:54.004 099 13145.50 482.29 56956.73 88888.00 2010-04-09 16:55:55.004 099 13145.37 482.66 56956.24 88888.00 2010-04-09 16:55:56.004 099 13145.11 482.91 56956.24 88888.00 2010-04-09 16:55:57.004 099 13145.76 482.29 56956.73 88888.00 2010-04-09 16:55:58.004 099 13145.50 482.41 56956.12 88888.00 2010-04-09 16:55:59.004 099 13145.37 481.92 56955.88 88888.00 2010-04-09 16:56:01.004 099 13145.37 482.41 56956.00 88888.00 2010-04-09 16:56:02.004 099 13145.63 482.53 56956.24 88888.00 2010-04-09 16:56:03.004 099 13145.37 482.04 56955.51 88888.00 2010-04-09 16:56:04.004 099 13145.24 482.29 56956.00 88888.00 2010-04-09 16:56:05.004 099 13145.50 482.41 56955.88 88888.00 2010-04-09 16:56:06.004 099 13146.02 481.67 56956.00 88888.00 2010-04-09 16:56:07.004 099 13145.50 482.41 56955.88 88888.00 2010-04-09 16:56:08.004 099 13145.63 482.41 56956.12 88888.00 2010-04-09 16:56:09.004 099 13145.76 481.92 56956.00 88888.00 2010-04-09 16:56:10.004 099 13144.98 482.53 56956.00 88888.00 2010-04-09 16:56:11.004 099 13145.37 482.66 56957.10 88888.00 2010-04-09 16:56:12.004 099 13145.76 481.79 56956.00 88888.00 2010-04-09 16:56:13.004 099 13145.89 482.91 56956.12 88888.00 2010-04-09 16:56:14.004 099 13145.63 482.66 56956.12 88888.00 2010-04-09 16:56:15.004 099 13145.50 482.91 56956.61 88888.00 2010-04-09 16:56:16.004 099 13145.76 482.66 56956.61 88888.00 2010-04-09 16:56:17.004 099 13145.11 482.66 56956.49 88888.00 2010-04-09 16:56:18.004 099 13145.76 482.16 56956.73 88888.00 2010-04-09 16:56:19.004 099 13145.89 482.78 56956.73 88888.00 2010-04-09 16:56:20.004 099 13145.37 482.41 56956.73 88888.00 2010-04-09 16:56:21.004 099 13146.02 482.16 56956.24 88888.00 2010-04-09 16:56:22.004 099 13146.28 481.92 56956.98 88888.00 2010-04-09 16:56:23.004 099 13145.11 482.29 56956.24 88888.00 2010-04-09 16:56:24.004 099 13146.41 482.91 56956.73 88888.00 2010-04-09 16:56:25.004 099 13146.28 482.41 56956.61 88888.00 2010-04-09 16:56:26.004 099 13145.76 482.41 56956.49 88888.00 2010-04-09 16:56:27.004 099 13145.24 482.66 56956.24 88888.00 2010-04-09 16:56:28.004 099 13146.41 482.66 56956.36 88888.00 2010-04-09 16:56:29.004 099 13145.76 482.41 56956.61 88888.00 2010-04-09 16:56:30.004 099 13146.80 481.67 56956.12 88888.00 2010-04-09 16:56:31.004 099 13145.50 481.92 56956.49 88888.00 2010-04-09 16:56:32.004 099 13145.63 482.66 56957.10 88888.00 2010-04-09 16:56:33.004 099 13145.11 482.53 56956.00 88888.00 2010-04-09 16:56:34.004 099 13145.76 482.29 56955.88 88888.00 2010-04-09 16:56:35.004 099 13145.50 482.66 56956.36 88888.00 2010-04-09 16:56:36.004 099 13145.24 482.04 56956.49 88888.00 2010-04-09 16:56:37.004 099 13146.28 482.16 56956.49 88888.00 2010-04-09 16:56:38.004 099 13145.76 482.04 56955.88 88888.00 2010-04-09 16:56:39.004 099 13145.63 482.16 56957.10 88888.00 2010-04-09 16:56:40.004 099 13145.37 481.54 56956.24 88888.00 2010-04-09 16:56:41.004 099 13145.89 482.16 56956.86 88888.00 2010-04-09 16:56:42.004 099 13145.37 482.16 56956.36 88888.00 2010-04-09 16:56:43.004 099 13145.24 482.66 56956.36 88888.00 2010-04-09 16:56:44.004 099 13145.89 481.54 56956.36 88888.00 2010-04-09 16:56:45.004 099 13146.02 481.42 56956.24 88888.00 2010-04-09 16:56:46.004 099 13145.89 481.54 56956.61 88888.00 2010-04-09 16:56:47.004 099 13145.11 481.30 56955.88 88888.00 2010-04-09 16:56:48.004 099 13145.50 481.79 56955.75 88888.00 2010-04-09 16:56:49.004 099 13145.37 482.16 56955.63 88888.00 2010-04-09 16:56:50.004 099 13146.02 481.79 56957.34 88888.00 2010-04-09 16:56:51.004 099 13145.89 481.92 56955.75 88888.00 2010-04-09 16:56:52.004 099 13145.63 481.79 56956.24 88888.00 2010-04-09 16:56:53.004 099 13146.41 481.54 56955.75 88888.00 2010-04-09 16:56:54.004 099 13146.28 481.79 56956.00 88888.00 2010-04-09 16:56:55.004 099 13146.02 481.17 56955.88 88888.00 2010-04-09 16:56:56.004 099 13145.89 481.79 56956.00 88888.00 2010-04-09 16:56:57.004 099 13145.89 481.05 56956.61 88888.00 2010-04-09 16:56:58.004 099 13146.02 481.92 56955.51 88888.00 2010-04-09 16:56:59.004 099 13145.50 481.92 56956.00 88888.00 2010-04-09 16:57:00.004 099 13145.76 481.54 56955.75 88888.00 2010-04-09 16:57:01.004 099 13146.15 481.05 56956.12 88888.00 2010-04-09 16:57:02.004 099 13146.02 482.04 56955.63 88888.00 2010-04-09 16:57:03.004 099 13146.80 482.04 56956.12 88888.00 2010-04-09 16:57:04.004 099 13145.76 481.17 56955.27 88888.00 2010-04-09 16:57:05.004 099 13145.63 481.67 56955.75 88888.00 2010-04-09 16:57:06.004 099 13145.76 481.42 56955.88 88888.00 2010-04-09 16:57:07.004 099 13146.02 482.29 56956.36 88888.00 2010-04-09 16:57:08.004 099 13145.89 481.30 56955.75 88888.00 2010-04-09 16:57:09.004 099 13145.63 482.04 56955.63 88888.00 2010-04-09 16:57:10.004 099 13145.76 481.92 56956.49 88888.00 2010-04-09 16:57:11.004 099 13145.63 481.54 56956.61 88888.00 2010-04-09 16:57:12.004 099 13145.89 481.30 56955.75 88888.00 2010-04-09 16:57:13.004 099 13146.41 481.92 56956.24 88888.00 2010-04-09 16:57:14.004 099 13144.98 480.92 56955.75 88888.00 2010-04-09 16:57:15.004 099 13145.76 480.92 56956.12 88888.00 2010-04-09 16:57:16.004 099 13145.76 481.30 56956.12 88888.00 2010-04-09 16:57:17.004 099 13145.76 480.92 56955.88 88888.00 2010-04-09 16:57:18.004 099 13145.50 481.30 56955.88 88888.00 2010-04-09 16:57:19.004 099 13146.15 481.42 56955.75 88888.00 2010-04-09 16:57:20.004 099 13145.89 481.17 56956.24 88888.00 2010-04-09 16:57:21.004 099 13145.76 480.80 56955.75 88888.00 2010-04-09 16:57:22.004 099 13145.50 480.55 56956.00 88888.00 2010-04-09 16:57:23.004 099 13145.24 481.05 56956.12 88888.00 2010-04-09 16:57:24.004 099 13146.41 481.30 56956.12 88888.00 2010-04-09 16:57:25.004 099 13145.76 481.30 56956.00 88888.00 2010-04-09 16:57:26.004 099 13145.50 480.68 56956.00 88888.00 2010-04-09 16:57:27.004 099 13146.28 481.05 56956.00 88888.00 2010-04-09 16:57:28.004 099 13145.76 480.68 56955.39 88888.00 2010-04-09 16:57:29.004 099 13145.76 481.17 56956.61 88888.00 2010-04-09 16:57:30.004 099 13146.15 481.42 56955.88 88888.00 2010-04-09 16:57:31.004 099 13145.63 480.43 56956.24 88888.00 2010-04-09 16:57:32.004 099 13146.02 480.55 56955.75 88888.00 2010-04-09 16:57:33.004 099 13145.76 481.05 56956.00 88888.00 2010-04-09 16:57:34.004 099 13145.76 480.55 56956.00 88888.00 2010-04-09 16:57:35.004 099 13145.76 480.55 56956.61 88888.00 2010-04-09 16:57:36.004 099 13146.41 480.80 56956.00 88888.00 2010-04-09 16:57:37.004 099 13145.63 480.43 56956.00 88888.00 2010-04-09 16:57:38.004 099 13145.76 480.31 56955.88 88888.00 2010-04-09 16:57:39.004 099 13145.50 480.68 56956.24 88888.00 2010-04-09 16:57:40.004 099 13145.89 481.42 56956.73 88888.00 2010-04-09 16:57:41.004 099 13145.63 480.92 56956.24 88888.00 2010-04-09 16:57:42.004 099 13145.89 481.17 56956.36 88888.00 2010-04-09 16:57:43.004 099 13144.98 480.68 56955.51 88888.00 2010-04-09 16:57:44.004 099 13145.24 480.80 56956.73 88888.00 2010-04-09 16:57:45.004 099 13145.63 480.92 56955.75 88888.00 2010-04-09 16:57:46.004 099 13145.37 480.55 56956.24 88888.00 2010-04-09 16:57:47.004 099 13146.15 479.81 56956.12 88888.00 2010-04-09 16:57:48.004 099 13146.28 480.55 56956.36 88888.00 2010-04-09 16:57:49.004 099 13145.63 481.54 56956.73 88888.00 2010-04-09 16:57:50.004 099 13145.37 481.30 56956.12 88888.00 2010-04-09 16:57:51.004 099 13146.02 481.17 56955.75 88888.00 2010-04-09 16:57:52.004 099 13145.37 480.18 56956.98 88888.00 2010-04-09 16:57:53.004 099 13145.11 480.43 56956.86 88888.00 2010-04-09 16:57:54.004 099 13144.98 480.80 56956.86 88888.00 2010-04-09 16:57:55.004 099 13145.37 480.80 56956.12 88888.00 2010-04-09 16:57:56.004 099 13144.59 481.05 56955.51 88888.00 2010-04-09 16:57:57.004 099 13145.63 480.68 56955.88 88888.00 2010-04-09 16:57:58.004 099 13145.37 481.05 56956.49 88888.00 2010-04-09 16:57:59.004 099 13144.59 480.68 56956.24 88888.00 2010-04-09 16:58:01.004 099 13144.46 480.43 56957.10 88888.00 2010-04-09 16:58:02.004 099 13144.98 480.92 56956.36 88888.00 2010-04-09 16:58:03.004 099 13145.76 480.68 56956.00 88888.00 2010-04-09 16:58:04.004 099 13144.59 480.55 56956.49 88888.00 2010-04-09 16:58:05.004 099 13145.11 481.05 56956.36 88888.00 2010-04-09 16:58:06.004 099 13145.24 480.31 56956.00 88888.00 2010-04-09 16:58:07.004 099 13145.11 480.31 56955.75 88888.00 2010-04-09 16:58:08.004 099 13144.72 480.31 56955.27 88888.00 2010-04-09 16:58:09.004 099 13144.85 480.68 56955.27 88888.00 2010-04-09 16:58:10.004 099 13144.33 480.31 56956.36 88888.00 2010-04-09 16:58:11.004 099 13144.59 480.55 56955.88 88888.00 2010-04-09 16:58:12.004 099 13144.46 481.05 56956.61 88888.00 2010-04-09 16:58:13.004 099 13145.11 480.43 56956.24 88888.00 2010-04-09 16:58:14.004 099 13145.24 480.43 56956.61 88888.00 2010-04-09 16:58:15.004 099 13144.72 481.30 56956.12 88888.00 2010-04-09 16:58:16.004 099 13145.37 480.55 56955.75 88888.00 2010-04-09 16:58:17.004 099 13144.72 480.80 56956.00 88888.00 2010-04-09 16:58:18.004 099 13144.33 480.68 56956.49 88888.00 2010-04-09 16:58:19.004 099 13144.59 480.80 56956.61 88888.00 2010-04-09 16:58:20.004 099 13144.98 480.31 56956.61 88888.00 2010-04-09 16:58:21.004 099 13144.33 481.17 56956.36 88888.00 2010-04-09 16:58:22.004 099 13144.98 480.68 56956.12 88888.00 2010-04-09 16:58:23.004 099 13144.85 480.55 56955.88 88888.00 2010-04-09 16:58:24.004 099 13144.98 480.55 56955.88 88888.00 2010-04-09 16:58:25.004 099 13144.72 480.68 56955.88 88888.00 2010-04-09 16:58:26.004 099 13145.50 480.92 56955.51 88888.00 2010-04-09 16:58:27.004 099 13145.24 479.93 56955.75 88888.00 2010-04-09 16:58:28.004 099 13146.28 481.05 56955.88 88888.00 2010-04-09 16:58:29.004 099 13144.98 481.05 56956.00 88888.00 2010-04-09 16:58:30.004 099 13146.02 480.06 56955.88 88888.00 2010-04-09 16:58:31.004 099 13145.63 480.55 56955.75 88888.00 2010-04-09 16:58:32.004 099 13145.50 480.43 56956.49 88888.00 2010-04-09 16:58:33.004 099 13145.76 480.68 56955.14 88888.00 2010-04-09 16:58:34.004 099 13145.63 480.80 56956.00 88888.00 2010-04-09 16:58:35.004 099 13145.76 480.43 56956.12 88888.00 2010-04-09 16:58:36.004 099 13145.37 480.80 56955.51 88888.00 2010-04-09 16:58:37.004 099 13145.89 481.05 56955.27 88888.00 2010-04-09 16:58:38.004 099 13145.89 480.68 56955.88 88888.00 2010-04-09 16:58:39.004 099 13145.50 480.06 56955.39 88888.00 2010-04-09 16:58:40.004 099 13145.63 481.05 56956.12 88888.00 2010-04-09 16:58:41.004 099 13145.76 479.93 56955.63 88888.00 2010-04-09 16:58:42.004 099 13146.15 480.31 56955.88 88888.00 2010-04-09 16:58:43.004 099 13144.85 480.18 56955.51 88888.00 2010-04-09 16:58:44.004 099 13145.63 480.06 56955.51 88888.00 2010-04-09 16:58:45.004 099 13145.37 480.31 56956.00 88888.00 2010-04-09 16:58:46.004 099 13146.15 480.31 56955.75 88888.00 2010-04-09 16:58:47.004 099 13145.76 480.43 56955.88 88888.00 2010-04-09 16:58:48.004 099 13146.02 480.18 56956.49 88888.00 2010-04-09 16:58:49.004 099 13145.11 480.06 56956.61 88888.00 2010-04-09 16:58:50.004 099 13145.37 480.68 56955.63 88888.00 2010-04-09 16:58:51.004 099 13145.50 480.55 56956.36 88888.00 2010-04-09 16:58:52.004 099 13146.02 480.68 56956.00 88888.00 2010-04-09 16:58:53.004 099 13146.54 479.69 56956.00 88888.00 2010-04-09 16:58:54.004 099 13145.24 480.31 56956.61 88888.00 2010-04-09 16:58:55.004 099 13146.80 480.43 56956.86 88888.00 2010-04-09 16:58:56.004 099 13145.50 480.55 56955.39 88888.00 2010-04-09 16:58:57.004 099 13145.76 479.81 56956.12 88888.00 2010-04-09 16:58:58.004 099 13145.50 480.18 56956.12 88888.00 2010-04-09 16:58:59.004 099 13144.98 480.43 56954.90 88888.00 2010-04-09 16:59:00.004 099 13145.50 479.44 56956.00 88888.00 2010-04-09 16:59:01.004 099 13146.15 479.69 56956.00 88888.00 2010-04-09 16:59:02.004 099 13146.41 480.18 56955.51 88888.00 2010-04-09 16:59:03.004 099 13146.41 479.81 56955.75 88888.00 2010-04-09 16:59:04.004 099 13145.89 480.06 56955.75 88888.00 2010-04-09 16:59:05.004 099 13146.41 479.44 56956.12 88888.00 2010-04-09 16:59:06.004 099 13145.76 479.69 56955.27 88888.00 2010-04-09 16:59:07.004 099 13146.02 479.93 56956.36 88888.00 2010-04-09 16:59:08.004 099 13146.28 480.18 56955.51 88888.00 2010-04-09 16:59:09.004 099 13146.15 479.56 56955.75 88888.00 2010-04-09 16:59:10.004 099 13146.28 479.81 56955.51 88888.00 2010-04-09 16:59:11.004 099 13146.15 479.07 56955.88 88888.00 2010-04-09 16:59:12.004 099 13145.63 480.18 56955.27 88888.00 2010-04-09 16:59:13.004 099 13146.15 479.07 56955.51 88888.00 2010-04-09 16:59:14.004 099 13146.02 479.56 56955.88 88888.00 2010-04-09 16:59:15.004 099 13146.41 478.94 56956.24 88888.00 2010-04-09 16:59:16.004 099 13146.02 479.81 56955.51 88888.00 2010-04-09 16:59:17.004 099 13146.80 478.94 56955.75 88888.00 2010-04-09 16:59:18.004 099 13145.63 479.31 56956.00 88888.00 2010-04-09 16:59:19.004 099 13145.63 478.82 56955.75 88888.00 2010-04-09 16:59:20.004 099 13146.28 479.56 56955.63 88888.00 2010-04-09 16:59:21.004 099 13146.02 479.31 56955.51 88888.00 2010-04-09 16:59:22.004 099 13146.41 479.81 56956.00 88888.00 2010-04-09 16:59:23.004 099 13146.80 479.31 56955.88 88888.00 2010-04-09 16:59:24.004 099 13146.67 479.31 56956.00 88888.00 2010-04-09 16:59:25.004 099 13145.63 479.19 56956.24 88888.00 2010-04-09 16:59:26.004 099 13146.28 479.69 56955.39 88888.00 2010-04-09 16:59:27.004 099 13146.41 478.69 56956.00 88888.00 2010-04-09 16:59:28.004 099 13146.28 480.18 56956.12 88888.00 2010-04-09 16:59:29.004 099 13146.28 479.44 56955.88 88888.00 2010-04-09 16:59:30.004 099 13146.02 479.44 56956.24 88888.00 2010-04-09 16:59:31.004 099 13146.67 480.06 56955.63 88888.00 2010-04-09 16:59:32.004 099 13146.02 479.93 56955.63 88888.00 2010-04-09 16:59:33.004 099 13147.19 479.19 56955.39 88888.00 2010-04-09 16:59:34.004 099 13146.80 479.19 56956.00 88888.00 2010-04-09 16:59:35.004 099 13146.28 479.56 56955.63 88888.00 2010-04-09 16:59:36.004 099 13146.80 479.81 56955.39 88888.00 2010-04-09 16:59:37.004 099 13145.89 479.31 56955.63 88888.00 2010-04-09 16:59:38.004 099 13145.50 479.56 56956.12 88888.00 2010-04-09 16:59:39.004 099 13146.28 480.06 56957.22 88888.00 2010-04-09 16:59:40.004 099 13146.02 479.69 56956.36 88888.00 2010-04-09 16:59:41.004 099 13145.76 479.93 56956.00 88888.00 2010-04-09 16:59:42.004 099 13145.89 480.43 56956.73 88888.00 2010-04-09 16:59:43.004 099 13145.50 480.43 56955.39 88888.00 2010-04-09 16:59:44.004 099 13146.02 479.56 56956.73 88888.00 2010-04-09 16:59:45.004 099 13146.02 479.69 56955.51 88888.00 2010-04-09 16:59:46.004 099 13146.41 479.44 56955.63 88888.00 2010-04-09 16:59:47.004 099 13146.54 479.81 56955.75 88888.00 2010-04-09 16:59:48.004 099 13146.28 479.07 56956.12 88888.00 2010-04-09 16:59:49.004 099 13146.02 479.07 56955.51 88888.00 2010-04-09 16:59:50.004 099 13146.15 479.44 56956.00 88888.00 2010-04-09 16:59:51.004 099 13146.28 480.06 56955.51 88888.00 2010-04-09 16:59:52.004 099 13146.93 479.93 56955.88 88888.00 2010-04-09 16:59:53.004 099 13146.41 479.81 56955.75 88888.00 2010-04-09 16:59:54.004 099 13145.76 479.81 56955.75 88888.00 2010-04-09 16:59:55.004 099 13146.54 479.31 56955.14 88888.00 2010-04-09 17:00:00.004 099 13146.80 480.31 56955.63 88888.00 2010-04-09 17:00:01.004 099 13146.02 480.18 56955.75 88888.00 2010-04-09 17:00:02.004 099 13146.54 479.93 56955.51 88888.00 2010-04-09 17:00:03.004 099 13146.67 480.31 56955.51 88888.00 2010-04-09 17:00:04.004 099 13146.80 479.81 56955.39 88888.00 2010-04-09 17:00:05.004 099 13146.28 480.18 56955.75 88888.00 2010-04-09 17:00:06.004 099 13146.93 479.56 56955.51 88888.00 2010-04-09 17:00:07.004 099 13146.15 480.31 56955.88 88888.00 2010-04-09 17:00:08.004 099 13147.19 479.56 56955.51 88888.00 2010-04-09 17:00:09.004 099 13146.15 479.81 56955.88 88888.00 2010-04-09 17:00:10.004 099 13146.41 479.81 56955.02 88888.00 2010-04-09 17:00:11.004 099 13146.80 479.93 56955.39 88888.00 2010-04-09 17:00:12.004 099 13146.67 480.31 56955.51 88888.00 2010-04-09 17:00:13.004 099 13146.93 480.06 56955.63 88888.00 2010-04-09 17:00:14.004 099 13146.67 479.93 56955.27 88888.00 2010-04-09 17:00:15.004 099 13145.89 480.80 56956.36 88888.00 2010-04-09 17:00:16.004 099 13145.89 480.18 56956.12 88888.00 2010-04-09 17:00:17.004 099 13146.41 480.80 56955.39 88888.00 2010-04-09 17:00:18.004 099 13146.80 480.92 56956.00 88888.00 2010-04-09 17:00:19.004 099 13146.28 480.80 56955.63 88888.00 2010-04-09 17:00:20.004 099 13146.28 480.06 56955.63 88888.00 2010-04-09 17:00:21.004 099 13146.02 480.31 56955.51 88888.00 2010-04-09 17:00:22.004 099 13145.89 480.31 56956.61 88888.00 2010-04-09 17:00:23.004 099 13145.76 479.81 56955.14 88888.00 2010-04-09 17:00:24.004 099 13145.63 480.18 56955.14 88888.00 2010-04-09 17:00:25.004 099 13146.80 480.92 56956.12 88888.00 2010-04-09 17:00:26.004 099 13146.15 480.31 56955.27 88888.00 2010-04-09 17:00:27.004 099 13146.15 480.55 56955.39 88888.00 2010-04-09 17:00:28.004 099 13146.80 480.18 56955.51 88888.00 2010-04-09 17:00:29.004 099 13146.02 480.06 56955.63 88888.00 2010-04-09 17:00:30.004 099 13146.28 480.80 56955.39 88888.00 2010-04-09 17:00:31.004 099 13145.76 480.31 56955.39 88888.00 2010-04-09 17:00:32.004 099 13145.89 480.68 56955.39 88888.00 2010-04-09 17:00:33.004 099 13146.15 480.06 56956.00 88888.00 2010-04-09 17:00:34.004 099 13146.54 480.31 56955.51 88888.00 2010-04-09 17:00:35.004 099 13146.28 480.43 56955.02 88888.00 2010-04-09 17:00:36.004 099 13146.02 480.43 56955.75 88888.00 2010-04-09 17:00:37.004 099 13146.15 480.43 56955.14 88888.00 2010-04-09 17:00:38.004 099 13145.63 481.05 56955.39 88888.00 2010-04-09 17:00:39.004 099 13146.28 480.43 56954.90 88888.00 2010-04-09 17:00:40.004 099 13145.76 480.43 56955.27 88888.00 2010-04-09 17:00:41.004 099 13145.24 480.68 56955.63 88888.00 2010-04-09 17:00:42.004 099 13145.76 480.55 56955.27 88888.00 2010-04-09 17:00:43.004 099 13145.76 480.92 56955.14 88888.00 2010-04-09 17:00:44.004 099 13145.24 480.80 56955.02 88888.00 2010-04-09 17:00:45.004 099 13146.02 480.92 56955.14 88888.00 2010-04-09 17:00:46.004 099 13145.24 480.55 56955.02 88888.00 2010-04-09 17:00:47.004 099 13145.89 480.31 56955.02 88888.00 2010-04-09 17:00:48.004 099 13145.89 480.55 56955.39 88888.00 2010-04-09 17:00:49.004 099 13145.63 480.80 56955.88 88888.00 2010-04-09 17:00:50.004 099 13145.76 481.30 56955.63 88888.00 2010-04-09 17:00:51.004 099 13145.37 480.80 56954.90 88888.00 2010-04-09 17:00:52.004 099 13145.76 480.55 56955.75 88888.00 2010-04-09 17:00:53.004 099 13145.50 480.55 56955.63 88888.00 2010-04-09 17:00:54.004 099 13145.89 480.31 56954.77 88888.00 2010-04-09 17:00:55.004 099 13146.15 480.68 56955.63 88888.00 2010-04-09 17:00:56.004 099 13146.28 480.68 56955.88 88888.00 2010-04-09 17:00:57.004 099 13145.63 481.17 56955.27 88888.00 2010-04-09 17:00:58.004 099 13146.15 481.05 56955.02 88888.00 2010-04-09 17:00:59.004 099 13146.15 480.55 56954.90 88888.00 2010-04-09 17:01:00.004 099 13146.41 480.80 56955.14 88888.00 2010-04-09 17:01:01.004 099 13146.02 480.68 56955.88 88888.00 2010-04-09 17:01:02.004 099 13146.67 480.80 56955.51 88888.00 2010-04-09 17:01:03.004 099 13146.15 481.30 56954.65 88888.00 2010-04-09 17:01:04.004 099 13146.15 480.80 56955.14 88888.00 2010-04-09 17:01:05.004 099 13146.28 481.92 56955.39 88888.00 2010-04-09 17:01:06.004 099 13146.15 480.68 56955.02 88888.00 2010-04-09 17:01:07.004 099 13146.15 480.31 56955.39 88888.00 2010-04-09 17:01:08.004 099 13144.98 481.17 56955.51 88888.00 2010-04-09 17:01:09.004 099 13145.37 480.43 56955.75 88888.00 2010-04-09 17:01:10.004 099 13146.41 480.80 56955.39 88888.00 2010-04-09 17:01:11.004 099 13146.02 481.05 56955.51 88888.00 2010-04-09 17:01:12.004 099 13146.28 480.92 56956.00 88888.00 2010-04-09 17:01:13.004 099 13146.02 481.05 56955.63 88888.00 2010-04-09 17:01:14.004 099 13145.76 480.92 56955.39 88888.00 2010-04-09 17:01:15.004 099 13146.41 480.31 56955.27 88888.00 2010-04-09 17:01:16.004 099 13146.02 480.92 56956.00 88888.00 2010-04-09 17:01:17.004 099 13146.54 480.80 56955.63 88888.00 2010-04-09 17:01:18.004 099 13146.41 480.80 56955.27 88888.00 2010-04-09 17:01:19.004 099 13146.15 480.31 56955.51 88888.00 2010-04-09 17:01:20.004 099 13146.54 481.05 56955.63 88888.00 2010-04-09 17:01:21.004 099 13146.28 480.92 56956.73 88888.00 2010-04-09 17:01:22.004 099 13146.41 481.30 56955.27 88888.00 2010-04-09 17:01:23.004 099 13145.76 480.80 56956.86 88888.00 2010-04-09 17:01:24.004 099 13146.41 480.68 56956.24 88888.00 2010-04-09 17:01:25.004 099 13146.28 480.68 56955.39 88888.00 2010-04-09 17:01:26.004 099 13146.28 480.43 56955.27 88888.00 2010-04-09 17:01:27.004 099 13146.80 479.93 56955.51 88888.00 2010-04-09 17:01:28.004 099 13146.54 480.18 56955.39 88888.00 2010-04-09 17:01:29.004 099 13147.06 480.68 56955.75 88888.00 2010-04-09 17:01:30.004 099 13146.54 480.55 56955.75 88888.00 2010-04-09 17:01:31.004 099 13145.63 480.68 56955.75 88888.00 2010-04-09 17:01:32.004 099 13146.54 480.92 56955.75 88888.00 2010-04-09 17:01:33.004 099 13147.06 480.68 56955.27 88888.00 2010-04-09 17:01:34.004 099 13146.67 480.55 56955.88 88888.00 2010-04-09 17:01:35.004 099 13147.32 480.68 56956.36 88888.00 2010-04-09 17:01:36.004 099 13146.41 480.80 56956.12 88888.00 2010-04-09 17:01:37.004 099 13145.76 479.93 56956.49 88888.00 2010-04-09 17:01:38.004 099 13146.15 480.55 56955.39 88888.00 2010-04-09 17:01:39.004 099 13146.67 480.92 56956.61 88888.00 2010-04-09 17:01:40.004 099 13147.06 480.68 56956.00 88888.00 2010-04-09 17:01:41.004 099 13146.93 480.80 56956.00 88888.00 2010-04-09 17:01:42.004 099 13146.93 480.31 56956.12 88888.00 2010-04-09 17:01:43.004 099 13146.28 479.44 56955.14 88888.00 2010-04-09 17:01:44.004 099 13147.19 480.43 56955.14 88888.00 2010-04-09 17:01:45.004 099 13146.80 480.43 56955.75 88888.00 2010-04-09 17:01:46.004 099 13146.93 479.56 56955.88 88888.00 2010-04-09 17:01:47.004 099 13146.93 479.93 56954.77 88888.00 2010-04-09 17:01:48.004 099 13146.28 480.18 56955.63 88888.00 2010-04-09 17:01:49.004 099 13146.54 480.43 56955.02 88888.00 2010-04-09 17:01:50.004 099 13147.32 479.69 56955.88 88888.00 2010-04-09 17:01:51.004 099 13146.54 480.55 56954.90 88888.00 2010-04-09 17:01:52.004 099 13146.54 479.93 56955.75 88888.00 2010-04-09 17:01:53.004 099 13146.28 480.06 56955.75 88888.00 2010-04-09 17:01:54.004 099 13146.93 480.55 56956.24 88888.00 2010-04-09 17:01:55.004 099 13146.67 480.18 56956.12 88888.00 2010-04-09 17:01:56.004 099 13146.54 480.18 56955.63 88888.00 2010-04-09 17:01:57.004 099 13147.06 480.06 56955.75 88888.00 2010-04-09 17:01:58.004 099 13147.32 479.93 56955.39 88888.00 2010-04-09 17:01:59.004 099 13146.93 479.56 56955.27 88888.00 2010-04-09 17:02:00.004 099 13146.93 479.69 56955.02 88888.00 2010-04-09 17:02:01.004 099 13147.32 480.06 56955.63 88888.00 2010-04-09 17:02:02.004 099 13146.93 479.93 56956.36 88888.00 2010-04-09 17:02:03.004 099 13147.06 479.31 56955.27 88888.00 2010-04-09 17:02:04.004 099 13146.67 479.93 56955.27 88888.00 2010-04-09 17:02:05.004 099 13145.89 479.81 56955.63 88888.00 2010-04-09 17:02:06.004 099 13147.06 479.81 56955.02 88888.00 2010-04-09 17:02:07.004 099 13146.80 479.56 56955.51 88888.00 2010-04-09 17:02:08.004 099 13146.93 479.81 56955.27 88888.00 2010-04-09 17:02:09.004 099 13146.41 479.07 56955.39 88888.00 2010-04-09 17:02:10.004 099 13146.80 479.56 56955.63 88888.00 2010-04-09 17:02:11.004 099 13146.28 479.81 56954.77 88888.00 2010-04-09 17:02:12.004 099 13146.93 479.93 56955.27 88888.00 2010-04-09 17:02:13.004 099 13146.93 479.56 56954.77 88888.00 2010-04-09 17:02:14.004 099 13146.28 479.69 56955.51 88888.00 2010-04-09 17:02:15.004 099 13146.67 479.07 56956.00 88888.00 2010-04-09 17:02:16.004 099 13146.28 479.69 56955.39 88888.00 2010-04-09 17:02:17.004 099 13146.54 478.94 56955.88 88888.00 2010-04-09 17:02:18.004 099 13146.67 479.31 56955.51 88888.00 2010-04-09 17:02:19.004 099 13145.89 479.93 56955.63 88888.00 2010-04-09 17:02:20.004 099 13146.28 479.19 56955.51 88888.00 2010-04-09 17:02:21.004 099 13146.54 478.94 56955.63 88888.00 2010-04-09 17:02:22.004 099 13146.02 479.07 56955.51 88888.00 2010-04-09 17:02:23.004 099 13146.28 480.06 56955.39 88888.00 2010-04-09 17:02:24.004 099 13145.89 479.56 56956.24 88888.00 2010-04-09 17:02:25.004 099 13145.89 480.18 56955.63 88888.00 2010-04-09 17:02:26.004 099 13146.41 479.93 56955.51 88888.00 2010-04-09 17:02:27.004 099 13145.11 479.31 56955.39 88888.00 2010-04-09 17:02:28.004 099 13146.02 479.44 56956.24 88888.00 2010-04-09 17:02:29.004 099 13146.15 480.18 56956.00 88888.00 2010-04-09 17:02:30.004 099 13146.02 480.31 56955.39 88888.00 2010-04-09 17:02:31.004 099 13145.50 479.69 56955.75 88888.00 2010-04-09 17:02:32.004 099 13145.76 479.19 56955.39 88888.00 2010-04-09 17:02:33.004 099 13146.15 479.56 56955.27 88888.00 2010-04-09 17:02:34.004 099 13145.89 479.44 56955.63 88888.00 2010-04-09 17:02:35.004 099 13146.02 479.56 56955.75 88888.00 2010-04-09 17:02:36.004 099 13146.02 479.31 56955.14 88888.00 2010-04-09 17:02:37.004 099 13145.63 479.81 56955.51 88888.00 2010-04-09 17:02:38.004 099 13145.76 479.31 56954.90 88888.00 2010-04-09 17:02:39.004 099 13145.89 479.31 56954.90 88888.00 2010-04-09 17:02:40.004 099 13146.28 479.44 56954.29 88888.00 2010-04-09 17:02:41.004 099 13146.02 479.07 56955.39 88888.00 2010-04-09 17:02:42.004 099 13145.50 478.94 56955.63 88888.00 2010-04-09 17:02:43.004 099 13145.76 479.07 56955.02 88888.00 2010-04-09 17:02:44.004 099 13145.50 478.94 56955.14 88888.00 2010-04-09 17:02:45.004 099 13145.76 479.31 56954.53 88888.00 2010-04-09 17:02:46.004 099 13145.50 480.55 56955.02 88888.00 2010-04-09 17:02:47.004 099 13145.50 479.44 56954.77 88888.00 2010-04-09 17:02:48.004 099 13145.89 479.19 56955.27 88888.00 2010-04-09 17:02:49.004 099 13145.89 478.94 56955.14 88888.00 2010-04-09 17:02:50.004 099 13145.50 479.07 56955.02 88888.00 2010-04-09 17:02:51.004 099 13145.76 479.31 56954.90 88888.00 2010-04-09 17:02:52.004 099 13145.89 479.69 56955.14 88888.00 2010-04-09 17:02:53.004 099 13146.28 479.19 56954.90 88888.00 2010-04-09 17:02:54.004 099 13145.50 479.19 56955.63 88888.00 2010-04-09 17:02:55.004 099 13146.02 478.94 56955.51 88888.00 2010-04-09 17:02:56.004 099 13145.63 479.07 56955.39 88888.00 2010-04-09 17:02:57.004 099 13145.89 479.31 56955.51 88888.00 2010-04-09 17:02:58.004 099 13145.63 479.07 56955.63 88888.00 2010-04-09 17:02:59.004 099 13146.15 479.19 56954.65 88888.00 2010-04-09 17:03:00.004 099 13145.89 479.07 56954.41 88888.00 2010-04-09 17:03:01.004 099 13145.76 479.31 56955.63 88888.00 2010-04-09 17:03:02.004 099 13145.11 479.81 56955.27 88888.00 2010-04-09 17:03:03.004 099 13145.37 479.31 56954.65 88888.00 2010-04-09 17:03:04.004 099 13145.76 478.82 56955.27 88888.00 2010-04-09 17:03:05.004 099 13145.63 479.56 56955.63 88888.00 2010-04-09 17:03:06.004 099 13145.11 479.56 56954.90 88888.00 2010-04-09 17:03:07.004 099 13145.76 479.56 56956.24 88888.00 2010-04-09 17:03:08.004 099 13146.28 479.31 56956.00 88888.00 2010-04-09 17:03:09.004 099 13145.24 479.31 56955.39 88888.00 2010-04-09 17:03:10.004 099 13145.63 479.31 56954.77 88888.00 2010-04-09 17:03:11.004 099 13146.15 479.44 56955.51 88888.00 2010-04-09 17:03:12.004 099 13145.50 479.19 56954.41 88888.00 2010-04-09 17:03:13.004 099 13145.63 479.69 56954.77 88888.00 2010-04-09 17:03:14.004 099 13146.02 479.31 56955.27 88888.00 2010-04-09 17:03:15.004 099 13145.89 479.31 56955.02 88888.00 2010-04-09 17:03:16.004 099 13145.37 479.31 56955.27 88888.00 2010-04-09 17:03:17.004 099 13145.50 479.07 56954.65 88888.00 2010-04-09 17:03:18.004 099 13146.28 479.31 56954.77 88888.00 2010-04-09 17:03:19.004 099 13145.37 478.69 56955.02 88888.00 2010-04-09 17:03:20.004 099 13146.02 478.94 56954.90 88888.00 2010-04-09 17:03:21.004 099 13145.63 479.56 56955.02 88888.00 2010-04-09 17:03:22.004 099 13146.02 479.07 56954.65 88888.00 2010-04-09 17:03:23.004 099 13145.89 478.82 56955.02 88888.00 2010-04-09 17:03:24.004 099 13145.76 478.69 56955.63 88888.00 2010-04-09 17:03:25.004 099 13145.89 479.56 56955.27 88888.00 2010-04-09 17:03:26.004 099 13145.50 479.44 56955.14 88888.00 2010-04-09 17:03:27.004 099 13146.28 479.07 56955.02 88888.00 2010-04-09 17:03:28.004 099 13145.76 479.31 56955.14 88888.00 2010-04-09 17:03:29.004 099 13145.89 478.94 56955.02 88888.00 2010-04-09 17:03:30.004 099 13146.15 479.31 56954.90 88888.00 2010-04-09 17:03:31.004 099 13146.15 479.56 56954.16 88888.00 2010-04-09 17:03:32.004 099 13146.15 479.69 56954.90 88888.00 2010-04-09 17:03:33.004 099 13145.50 478.94 56955.63 88888.00 2010-04-09 17:03:34.004 099 13145.37 479.93 56955.63 88888.00 2010-04-09 17:03:35.004 099 13146.15 479.44 56955.39 88888.00 2010-04-09 17:03:36.004 099 13146.54 479.93 56955.14 88888.00 2010-04-09 17:03:37.004 099 13145.63 479.19 56954.90 88888.00 2010-04-09 17:03:38.004 099 13146.28 479.93 56955.02 88888.00 2010-04-09 17:03:39.004 099 13145.50 479.69 56955.27 88888.00 2010-04-09 17:03:40.004 099 13145.89 479.07 56955.27 88888.00 2010-04-09 17:03:41.004 099 13146.02 479.19 56954.65 88888.00 2010-04-09 17:03:42.004 099 13146.15 479.31 56954.90 88888.00 2010-04-09 17:03:43.004 099 13145.89 479.69 56955.27 88888.00 2010-04-09 17:03:44.004 099 13146.15 478.45 56954.77 88888.00 2010-04-09 17:03:45.004 099 13145.63 479.93 56954.65 88888.00 2010-04-09 17:03:46.004 099 13147.19 479.31 56955.75 88888.00 2010-04-09 17:03:47.004 099 13145.89 478.82 56954.53 88888.00 2010-04-09 17:03:48.004 099 13145.76 478.82 56955.27 88888.00 2010-04-09 17:03:49.004 099 13146.41 478.82 56954.77 88888.00 2010-04-09 17:03:50.004 099 13146.15 479.07 56955.39 88888.00 2010-04-09 17:03:51.004 099 13146.41 479.44 56955.27 88888.00 2010-04-09 17:03:52.004 099 13145.89 479.19 56955.27 88888.00 2010-04-09 17:03:53.004 099 13146.80 479.07 56955.51 88888.00 2010-04-09 17:03:54.004 099 13146.54 478.82 56955.27 88888.00 2010-04-09 17:03:55.004 099 13146.28 479.56 56956.24 88888.00 2010-04-09 17:03:56.004 099 13146.41 479.44 56954.77 88888.00 2010-04-09 17:03:57.004 099 13146.67 478.82 56954.90 88888.00 2010-04-09 17:03:58.004 099 13145.89 479.81 56955.02 88888.00 2010-04-09 17:03:59.004 099 13146.15 479.19 56955.14 88888.00 2010-04-09 17:04:01.004 099 13146.15 479.31 56954.04 88888.00 2010-04-09 17:04:02.004 099 13146.54 478.45 56955.88 88888.00 2010-04-09 17:04:03.004 099 13146.15 479.07 56955.88 88888.00 2010-04-09 17:04:04.004 099 13146.41 479.56 56955.51 88888.00 2010-04-09 17:04:05.004 099 13146.67 478.69 56955.27 88888.00 2010-04-09 17:04:06.004 099 13146.54 478.82 56954.90 88888.00 2010-04-09 17:04:07.004 099 13146.54 479.81 56955.39 88888.00 2010-04-09 17:04:08.004 099 13146.54 479.07 56955.51 88888.00 2010-04-09 17:04:09.004 099 13146.15 479.07 56955.51 88888.00 2010-04-09 17:04:10.004 099 13146.67 478.94 56955.75 88888.00 2010-04-09 17:04:11.004 099 13146.15 478.94 56954.53 88888.00 2010-04-09 17:04:12.004 099 13146.28 478.82 56955.02 88888.00 2010-04-09 17:04:13.004 099 13146.54 478.82 56955.51 88888.00 2010-04-09 17:04:14.004 099 13146.54 478.57 56954.41 88888.00 2010-04-09 17:04:15.004 099 13146.54 479.07 56954.90 88888.00 2010-04-09 17:04:16.004 099 13146.54 478.82 56955.27 88888.00 2010-04-09 17:04:17.004 099 13146.67 479.07 56955.02 88888.00 2010-04-09 17:04:18.004 099 13147.32 478.94 56955.27 88888.00 2010-04-09 17:04:19.004 099 13146.80 478.20 56955.27 88888.00 2010-04-09 17:04:20.004 099 13146.80 478.08 56954.53 88888.00 2010-04-09 17:04:21.004 099 13147.19 478.08 56955.14 88888.00 2010-04-09 17:04:22.004 099 13147.32 478.57 56955.14 88888.00 2010-04-09 17:04:23.004 099 13146.93 478.20 56954.90 88888.00 2010-04-09 17:04:24.004 099 13146.80 478.82 56954.90 88888.00 2010-04-09 17:04:25.004 099 13146.02 477.83 56954.90 88888.00 2010-04-09 17:04:26.004 099 13146.67 477.58 56955.14 88888.00 2010-04-09 17:04:27.004 099 13147.32 478.20 56955.27 88888.00 2010-04-09 17:04:28.004 099 13147.32 478.08 56955.02 88888.00 2010-04-09 17:04:29.004 099 13147.45 478.08 56955.39 88888.00 2010-04-09 17:04:30.004 099 13147.06 478.20 56955.75 88888.00 2010-04-09 17:04:31.004 099 13146.41 477.33 56955.51 88888.00 2010-04-09 17:04:32.004 099 13147.71 477.33 56954.41 88888.00 2010-04-09 17:04:33.004 099 13146.28 477.33 56955.88 88888.00 2010-04-09 17:04:34.004 099 13147.06 477.21 56955.14 88888.00 2010-04-09 17:04:35.004 099 13146.41 477.83 56955.75 88888.00 2010-04-09 17:04:36.004 099 13147.06 477.21 56955.27 88888.00 2010-04-09 17:04:37.004 099 13146.54 477.70 56954.53 88888.00 2010-04-09 17:04:38.004 099 13147.58 477.58 56954.65 88888.00 2010-04-09 17:04:39.004 099 13147.19 477.58 56954.90 88888.00 2010-04-09 17:04:40.004 099 13147.19 477.83 56955.63 88888.00 2010-04-09 17:04:41.004 099 13146.80 477.21 56954.77 88888.00 2010-04-09 17:04:42.004 099 13146.67 477.46 56955.14 88888.00 2010-04-09 17:04:43.004 099 13146.93 478.08 56955.39 88888.00 2010-04-09 17:04:44.004 099 13146.67 477.46 56955.14 88888.00 2010-04-09 17:04:45.004 099 13146.80 477.08 56955.02 88888.00 2010-04-09 17:04:46.004 099 13147.32 477.46 56954.65 88888.00 2010-04-09 17:04:47.004 099 13147.06 477.21 56955.39 88888.00 2010-04-09 17:04:48.004 099 13147.06 478.08 56955.14 88888.00 2010-04-09 17:04:49.004 099 13146.67 477.21 56955.14 88888.00 2010-04-09 17:04:50.004 099 13146.80 476.71 56955.14 88888.00 2010-04-09 17:04:51.004 099 13146.80 477.33 56955.63 88888.00 2010-04-09 17:04:52.004 099 13146.54 477.33 56955.88 88888.00 2010-04-09 17:04:53.004 099 13146.80 477.70 56954.41 88888.00 2010-04-09 17:04:54.004 099 13146.80 476.71 56955.14 88888.00 2010-04-09 17:04:55.004 099 13146.80 476.96 56955.14 88888.00 2010-04-09 17:04:56.004 099 13146.54 477.21 56955.51 88888.00 2010-04-09 17:04:57.004 099 13146.28 476.96 56955.02 88888.00 2010-04-09 17:04:58.004 099 13146.54 477.08 56954.29 88888.00 2010-04-09 17:04:59.004 099 13145.76 477.21 56955.39 88888.00 2010-04-09 17:05:00.004 099 13146.15 477.58 56955.88 88888.00 2010-04-09 17:05:01.004 099 13147.32 476.71 56955.39 88888.00 2010-04-09 17:05:02.004 099 13146.54 476.71 56955.02 88888.00 2010-04-09 17:05:03.004 099 13146.02 477.08 56955.14 88888.00 2010-04-09 17:05:04.004 099 13146.54 477.08 56954.65 88888.00 2010-04-09 17:05:05.004 099 13146.28 476.71 56955.02 88888.00 2010-04-09 17:05:06.004 099 13146.54 476.59 56955.75 88888.00 2010-04-09 17:05:07.004 099 13146.54 477.08 56955.27 88888.00 2010-04-09 17:05:08.004 099 13146.41 477.08 56955.02 88888.00 2010-04-09 17:05:09.004 099 13146.02 476.71 56954.90 88888.00 2010-04-09 17:05:10.004 099 13146.02 476.71 56955.14 88888.00 2010-04-09 17:05:11.004 099 13146.28 476.84 56955.14 88888.00 2010-04-09 17:05:12.004 099 13146.67 477.21 56955.51 88888.00 2010-04-09 17:05:13.004 099 13146.02 477.21 56955.63 88888.00 2010-04-09 17:05:14.004 099 13146.54 476.84 56955.14 88888.00 2010-04-09 17:05:15.004 099 13146.41 476.71 56955.14 88888.00 2010-04-09 17:05:16.004 099 13145.89 476.96 56955.27 88888.00 2010-04-09 17:05:17.004 099 13146.41 476.71 56955.02 88888.00 2010-04-09 17:05:18.004 099 13145.63 477.21 56954.90 88888.00 2010-04-09 17:05:19.004 099 13145.76 477.33 56954.90 88888.00 2010-04-09 17:05:20.004 099 13145.89 476.84 56955.27 88888.00 2010-04-09 17:05:21.004 099 13145.76 477.58 56955.75 88888.00 2010-04-09 17:05:22.004 099 13145.63 477.58 56954.65 88888.00 2010-04-09 17:05:23.004 099 13146.67 476.84 56955.51 88888.00 2010-04-09 17:05:24.004 099 13146.54 477.08 56954.41 88888.00 2010-04-09 17:05:25.004 099 13146.41 476.59 56955.39 88888.00 2010-04-09 17:05:26.004 099 13146.67 476.84 56954.65 88888.00 2010-04-09 17:05:27.004 099 13146.54 477.21 56955.39 88888.00 2010-04-09 17:05:28.004 099 13146.15 477.33 56954.65 88888.00 2010-04-09 17:05:29.004 099 13145.63 476.34 56954.16 88888.00 2010-04-09 17:05:30.004 099 13146.28 476.71 56954.65 88888.00 2010-04-09 17:05:31.004 099 13146.28 476.59 56954.53 88888.00 2010-04-09 17:05:32.004 099 13146.02 476.47 56955.51 88888.00 2010-04-09 17:05:33.004 099 13146.54 476.84 56955.27 88888.00 2010-04-09 17:05:34.004 099 13146.28 477.21 56954.04 88888.00 2010-04-09 17:05:35.004 099 13146.54 476.34 56954.41 88888.00 2010-04-09 17:05:36.004 099 13146.80 477.08 56954.65 88888.00 2010-04-09 17:05:37.004 099 13145.89 476.96 56954.41 88888.00 2010-04-09 17:05:38.004 099 13146.15 477.08 56955.02 88888.00 2010-04-09 17:05:39.004 099 13146.54 476.96 56954.04 88888.00 2010-04-09 17:05:40.004 099 13146.28 476.71 56954.04 88888.00 2010-04-09 17:05:41.003 099 13146.41 476.59 56955.14 88888.00 2010-04-09 17:05:42.003 099 13146.41 476.96 56954.90 88888.00 2010-04-09 17:05:43.003 099 13146.28 477.08 56954.65 88888.00 2010-04-09 17:05:44.003 099 13146.54 477.08 56954.29 88888.00 2010-04-09 17:05:45.003 099 13146.80 476.96 56954.77 88888.00 2010-04-09 17:05:46.003 099 13146.28 476.71 56954.29 88888.00 2010-04-09 17:05:47.003 099 13146.41 476.59 56954.41 88888.00 2010-04-09 17:05:48.003 099 13147.19 476.71 56955.63 88888.00 2010-04-09 17:05:49.003 099 13145.89 476.59 56954.53 88888.00 2010-04-09 17:05:50.003 099 13146.54 476.22 56955.02 88888.00 2010-04-09 17:05:51.003 099 13147.06 476.22 56954.41 88888.00 2010-04-09 17:05:52.003 099 13146.15 476.59 56954.90 88888.00 2010-04-09 17:05:53.003 099 13146.54 476.96 56954.53 88888.00 2010-04-09 17:05:54.003 099 13146.41 476.96 56954.65 88888.00 2010-04-09 17:05:55.003 099 13146.41 476.09 56954.29 88888.00 2010-04-09 17:05:56.003 099 13146.67 476.47 56954.53 88888.00 2010-04-09 17:05:57.003 099 13146.41 476.84 56955.02 88888.00 2010-04-09 17:05:58.003 099 13146.54 476.09 56954.77 88888.00 2010-04-09 17:05:59.003 099 13145.89 476.96 56954.65 88888.00 2010-04-09 17:06:00.003 099 13146.02 476.96 56954.04 88888.00 2010-04-09 17:06:01.003 099 13145.37 476.47 56955.39 88888.00 2010-04-09 17:06:02.003 099 13146.28 477.46 56954.53 88888.00 2010-04-09 17:06:03.003 099 13146.67 476.84 56954.90 88888.00 2010-04-09 17:06:04.003 099 13145.89 476.96 56954.29 88888.00 2010-04-09 17:06:05.003 099 13146.93 476.71 56954.77 88888.00 2010-04-09 17:06:06.003 099 13145.76 476.84 56954.41 88888.00 2010-04-09 17:06:07.003 099 13146.41 476.59 56955.27 88888.00 2010-04-09 17:06:08.003 099 13146.28 477.33 56955.02 88888.00 2010-04-09 17:06:09.003 099 13146.15 476.59 56955.02 88888.00 2010-04-09 17:06:10.003 099 13146.15 476.96 56954.41 88888.00 2010-04-09 17:06:11.003 099 13145.63 476.71 56954.53 88888.00 2010-04-09 17:06:12.003 099 13145.50 476.34 56954.65 88888.00 2010-04-09 17:06:13.003 099 13145.76 476.59 56955.14 88888.00 2010-04-09 17:06:14.003 099 13144.85 476.59 56954.53 88888.00 2010-04-09 17:06:15.003 099 13145.89 477.21 56954.77 88888.00 2010-04-09 17:06:16.003 099 13145.89 476.96 56954.90 88888.00 2010-04-09 17:06:17.003 099 13145.50 476.71 56954.04 88888.00 2010-04-09 17:06:18.003 099 13145.63 476.47 56955.02 88888.00 2010-04-09 17:06:19.003 099 13145.37 476.96 56954.65 88888.00 2010-04-09 17:06:20.003 099 13145.89 477.21 56953.92 88888.00 2010-04-09 17:06:21.003 099 13145.24 476.84 56954.41 88888.00 2010-04-09 17:06:22.003 099 13145.50 476.71 56955.14 88888.00 2010-04-09 17:06:23.003 099 13145.89 476.96 56955.02 88888.00 2010-04-09 17:06:24.003 099 13146.54 477.21 56954.90 88888.00 2010-04-09 17:06:25.003 099 13146.28 476.59 56953.80 88888.00 2010-04-09 17:06:26.003 099 13145.37 477.21 56954.16 88888.00 2010-04-09 17:06:27.003 099 13145.89 476.96 56955.02 88888.00 2010-04-09 17:06:28.003 099 13145.50 477.21 56954.77 88888.00 2010-04-09 17:06:29.003 099 13145.50 476.84 56954.41 88888.00 2010-04-09 17:06:30.003 099 13145.24 476.84 56954.65 88888.00 2010-04-09 17:06:31.003 099 13146.28 477.33 56954.04 88888.00 2010-04-09 17:06:32.003 099 13146.15 476.96 56954.29 88888.00 2010-04-09 17:06:33.003 099 13146.15 477.70 56954.29 88888.00 2010-04-09 17:06:34.003 099 13145.76 476.96 56953.80 88888.00 2010-04-09 17:06:35.003 099 13145.24 476.96 56954.90 88888.00 2010-04-09 17:06:36.003 099 13146.02 477.83 56954.77 88888.00 2010-04-09 17:06:37.003 099 13144.98 476.59 56955.02 88888.00 2010-04-09 17:06:38.003 099 13144.98 477.21 56955.39 88888.00 2010-04-09 17:06:39.003 099 13145.11 477.70 56954.16 88888.00 2010-04-09 17:06:40.003 099 13145.76 477.08 56954.53 88888.00 2010-04-09 17:06:41.003 099 13145.76 477.46 56954.41 88888.00 2010-04-09 17:06:42.003 099 13146.02 477.08 56954.65 88888.00 2010-04-09 17:06:43.003 099 13145.89 476.71 56954.41 88888.00 2010-04-09 17:06:44.003 099 13146.54 477.95 56954.53 88888.00 2010-04-09 17:06:45.003 099 13144.98 477.46 56954.90 88888.00 2010-04-09 17:06:46.003 099 13145.76 477.58 56954.90 88888.00 2010-04-09 17:06:47.003 099 13145.63 477.58 56955.27 88888.00 2010-04-09 17:06:48.003 099 13145.89 477.46 56955.14 88888.00 2010-04-09 17:06:49.003 099 13145.76 477.33 56954.04 88888.00 2010-04-09 17:06:50.003 099 13144.72 477.08 56954.77 88888.00 2010-04-09 17:06:51.003 099 13145.63 477.70 56954.65 88888.00 2010-04-09 17:06:52.003 099 13145.89 477.58 56954.77 88888.00 2010-04-09 17:06:53.003 099 13146.02 477.58 56954.65 88888.00 2010-04-09 17:06:54.003 099 13145.76 477.70 56953.80 88888.00 2010-04-09 17:06:55.003 099 13146.41 477.33 56953.92 88888.00 2010-04-09 17:06:56.003 099 13145.76 476.71 56954.29 88888.00 2010-04-09 17:06:57.003 099 13146.02 477.33 56953.80 88888.00 2010-04-09 17:06:58.003 099 13145.76 477.70 56954.53 88888.00 2010-04-09 17:06:59.003 099 13145.50 477.83 56953.55 88888.00 2010-04-09 17:07:00.003 099 13145.24 478.20 56954.41 88888.00 2010-04-09 17:07:01.003 099 13145.63 478.08 56954.90 88888.00 2010-04-09 17:07:02.003 099 13145.24 477.83 56954.77 88888.00 2010-04-09 17:07:03.003 099 13145.76 477.70 56954.53 88888.00 2010-04-09 17:07:04.003 099 13144.98 478.45 56954.65 88888.00 2010-04-09 17:07:05.003 099 13145.76 478.08 56955.02 88888.00 2010-04-09 17:07:06.003 099 13145.11 477.46 56954.77 88888.00 2010-04-09 17:07:07.003 099 13145.50 477.70 56954.77 88888.00 2010-04-09 17:07:08.003 099 13145.76 477.95 56953.80 88888.00 2010-04-09 17:07:09.003 099 13145.63 477.70 56954.65 88888.00 2010-04-09 17:07:10.003 099 13145.24 477.95 56954.65 88888.00 2010-04-09 17:07:11.003 099 13146.02 477.95 56955.14 88888.00 2010-04-09 17:07:12.003 099 13145.63 477.95 56955.02 88888.00 2010-04-09 17:07:13.003 099 13144.85 477.21 56955.39 88888.00 2010-04-09 17:07:14.003 099 13145.50 478.45 56954.77 88888.00 2010-04-09 17:07:15.003 099 13146.02 478.69 56955.39 88888.00 2010-04-09 17:07:16.003 099 13145.89 478.20 56955.02 88888.00 2010-04-09 17:07:17.003 099 13145.76 478.82 56954.90 88888.00 2010-04-09 17:07:18.003 099 13145.50 478.20 56955.39 88888.00 2010-04-09 17:07:19.003 099 13145.63 478.57 56954.77 88888.00 2010-04-09 17:07:20.003 099 13145.89 478.57 56955.27 88888.00 2010-04-09 17:07:21.003 099 13145.50 478.69 56953.92 88888.00 2010-04-09 17:07:22.003 099 13145.50 478.20 56954.65 88888.00 2010-04-09 17:07:23.003 099 13145.89 478.32 56954.53 88888.00 2010-04-09 17:07:24.003 099 13145.76 477.46 56955.14 88888.00 2010-04-09 17:07:25.003 099 13146.28 478.45 56955.14 88888.00 2010-04-09 17:07:26.003 099 13146.02 478.08 56954.04 88888.00 2010-04-09 17:07:27.003 099 13146.41 478.32 56954.77 88888.00 2010-04-09 17:07:28.003 099 13145.76 478.32 56954.53 88888.00 2010-04-09 17:07:29.003 099 13145.76 478.08 56955.02 88888.00 2010-04-09 17:07:30.003 099 13145.76 477.95 56954.29 88888.00 2010-04-09 17:07:31.003 099 13145.24 478.69 56955.63 88888.00 2010-04-09 17:07:32.003 099 13145.50 477.58 56955.51 88888.00 2010-04-09 17:07:33.003 099 13145.50 477.70 56954.53 88888.00 2010-04-09 17:07:34.003 099 13146.28 478.45 56954.41 88888.00 2010-04-09 17:07:35.003 099 13146.02 477.33 56954.29 88888.00 2010-04-09 17:07:36.003 099 13145.89 477.83 56953.80 88888.00 2010-04-09 17:07:37.003 099 13145.76 478.45 56954.65 88888.00 2010-04-09 17:07:38.003 099 13145.11 478.69 56954.41 88888.00 2010-04-09 17:07:39.003 099 13145.24 478.08 56954.65 88888.00 2010-04-09 17:07:40.003 099 13146.15 478.20 56955.02 88888.00 2010-04-09 17:07:41.003 099 13145.89 478.20 56954.29 88888.00 2010-04-09 17:07:42.003 099 13145.50 478.57 56954.77 88888.00 2010-04-09 17:07:43.003 099 13146.02 478.08 56954.90 88888.00 2010-04-09 17:07:44.003 099 13145.89 479.07 56954.53 88888.00 2010-04-09 17:07:45.003 099 13145.37 478.57 56955.88 88888.00 2010-04-09 17:07:46.003 099 13146.41 478.82 56955.14 88888.00 2010-04-09 17:07:47.003 099 13145.89 478.57 56956.00 88888.00 2010-04-09 17:07:48.003 099 13145.37 478.08 56955.14 88888.00 2010-04-09 17:07:49.003 099 13146.28 478.08 56955.27 88888.00 2010-04-09 17:07:50.003 099 13145.63 477.95 56954.90 88888.00 2010-04-09 17:07:51.003 099 13145.63 478.69 56955.27 88888.00 2010-04-09 17:07:52.003 099 13146.02 477.58 56954.65 88888.00 2010-04-09 17:07:53.003 099 13146.02 478.32 56954.77 88888.00 2010-04-09 17:07:54.003 099 13146.02 478.45 56955.14 88888.00 2010-04-09 17:07:55.003 099 13146.41 478.57 56954.90 88888.00 2010-04-09 17:07:56.003 099 13146.15 478.20 56955.39 88888.00 2010-04-09 17:07:57.003 099 13145.63 478.32 56954.53 88888.00 2010-04-09 17:07:58.003 099 13146.41 478.32 56954.90 88888.00 2010-04-09 17:07:59.003 099 13146.28 478.69 56954.41 88888.00 2010-04-09 17:08:00.003 099 13145.50 477.95 56954.41 88888.00 2010-04-09 17:08:01.003 099 13146.28 479.07 56954.90 88888.00 2010-04-09 17:08:02.003 099 13146.41 478.32 56954.29 88888.00 2010-04-09 17:08:03.003 099 13145.89 477.70 56954.90 88888.00 2010-04-09 17:08:04.003 099 13145.76 478.94 56955.14 88888.00 2010-04-09 17:08:05.003 099 13146.02 478.08 56955.14 88888.00 2010-04-09 17:08:06.003 099 13146.02 478.08 56955.14 88888.00 2010-04-09 17:08:07.003 099 13146.15 478.94 56955.02 88888.00 2010-04-09 17:08:08.003 099 13145.11 478.08 56954.53 88888.00 2010-04-09 17:08:09.003 099 13146.28 478.45 56954.65 88888.00 2010-04-09 17:08:10.003 099 13146.28 479.07 56954.77 88888.00 2010-04-09 17:08:11.003 099 13145.89 478.82 56954.90 88888.00 2010-04-09 17:08:12.003 099 13145.76 478.45 56955.39 88888.00 2010-04-09 17:08:13.003 099 13146.02 478.32 56954.65 88888.00 2010-04-09 17:08:14.003 099 13146.28 478.82 56955.51 88888.00 2010-04-09 17:08:15.003 099 13145.89 478.57 56954.77 88888.00 2010-04-09 17:08:16.003 099 13145.63 478.82 56955.02 88888.00 2010-04-09 17:08:17.003 099 13146.15 478.45 56954.77 88888.00 2010-04-09 17:08:18.003 099 13146.15 478.20 56954.90 88888.00 2010-04-09 17:08:19.003 099 13146.02 478.45 56954.16 88888.00 2010-04-09 17:08:20.003 099 13146.41 478.08 56955.14 88888.00 2010-04-09 17:08:21.003 099 13145.63 478.69 56955.02 88888.00 2010-04-09 17:08:22.003 099 13146.02 478.57 56954.04 88888.00 2010-04-09 17:08:23.003 099 13145.89 478.45 56954.90 88888.00 2010-04-09 17:08:24.003 099 13146.15 478.57 56954.90 88888.00 2010-04-09 17:08:25.003 099 13146.28 479.19 56954.53 88888.00 2010-04-09 17:08:26.003 099 13145.37 478.08 56954.65 88888.00 2010-04-09 17:08:27.003 099 13145.63 478.82 56954.65 88888.00 2010-04-09 17:08:28.003 099 13145.24 479.19 56955.14 88888.00 2010-04-09 17:08:29.003 099 13145.76 478.32 56954.77 88888.00 2010-04-09 17:08:30.003 099 13146.28 478.57 56954.77 88888.00 2010-04-09 17:08:31.003 099 13146.15 479.56 56954.53 88888.00 2010-04-09 17:08:32.003 099 13145.76 479.07 56954.41 88888.00 2010-04-09 17:08:33.003 099 13145.50 478.94 56954.16 88888.00 2010-04-09 17:08:34.003 099 13145.89 478.20 56954.53 88888.00 2010-04-09 17:08:35.003 099 13146.54 478.94 56954.77 88888.00 2010-04-09 17:08:36.003 099 13145.76 478.69 56955.27 88888.00 2010-04-09 17:08:37.003 099 13145.89 478.20 56955.39 88888.00 2010-04-09 17:08:38.003 099 13146.02 478.57 56954.53 88888.00 2010-04-09 17:08:39.003 099 13145.76 478.20 56955.39 88888.00 2010-04-09 17:08:40.003 099 13145.50 477.70 56954.65 88888.00 2010-04-09 17:08:41.003 099 13145.63 477.95 56954.53 88888.00 2010-04-09 17:08:42.003 099 13145.37 478.08 56955.02 88888.00 2010-04-09 17:08:43.003 099 13146.41 478.32 56954.41 88888.00 2010-04-09 17:08:44.003 099 13145.89 477.83 56954.53 88888.00 2010-04-09 17:08:45.003 099 13145.50 477.95 56954.53 88888.00 2010-04-09 17:08:46.003 099 13145.37 478.57 56955.51 88888.00 2010-04-09 17:08:47.003 099 13145.37 478.32 56954.41 88888.00 2010-04-09 17:08:48.003 099 13145.89 477.58 56954.53 88888.00 2010-04-09 17:08:49.003 099 13145.63 477.70 56954.65 88888.00 2010-04-09 17:08:50.003 099 13144.33 478.20 56954.53 88888.00 2010-04-09 17:08:51.003 099 13144.85 478.20 56954.77 88888.00 2010-04-09 17:08:52.003 099 13145.24 478.08 56954.04 88888.00 2010-04-09 17:08:53.003 099 13144.85 478.32 56954.77 88888.00 2010-04-09 17:08:54.003 099 13145.76 478.32 56955.39 88888.00 2010-04-09 17:08:55.003 099 13144.46 477.83 56954.90 88888.00 2010-04-09 17:08:56.003 099 13144.98 478.32 56954.90 88888.00 2010-04-09 17:08:57.003 099 13144.59 477.58 56954.90 88888.00 2010-04-09 17:08:58.003 099 13144.85 477.95 56954.65 88888.00 2010-04-09 17:08:59.003 099 13145.63 478.08 56954.29 88888.00 2010-04-09 17:09:00.003 099 13144.85 478.08 56955.14 88888.00 2010-04-09 17:09:01.003 099 13144.85 478.69 56954.65 88888.00 2010-04-09 17:09:02.003 099 13145.24 478.08 56954.04 88888.00 2010-04-09 17:09:03.003 099 13145.11 477.58 56954.29 88888.00 2010-04-09 17:09:04.003 099 13145.63 478.32 56954.53 88888.00 2010-04-09 17:09:05.003 099 13144.59 478.45 56954.41 88888.00 2010-04-09 17:09:06.003 099 13144.85 477.70 56955.14 88888.00 2010-04-09 17:09:07.003 099 13144.85 477.70 56954.90 88888.00 2010-04-09 17:09:08.003 099 13145.11 478.94 56954.53 88888.00 2010-04-09 17:09:09.003 099 13145.37 477.95 56954.90 88888.00 2010-04-09 17:09:10.003 099 13144.72 477.95 56954.65 88888.00 2010-04-09 17:09:11.003 099 13144.72 478.20 56954.16 88888.00 2010-04-09 17:09:12.003 099 13145.11 478.45 56954.29 88888.00 2010-04-09 17:09:13.003 099 13144.98 477.83 56955.02 88888.00 2010-04-09 17:09:14.003 099 13145.11 477.70 56954.77 88888.00 2010-04-09 17:09:15.003 099 13144.85 478.20 56954.65 88888.00 2010-04-09 17:09:16.003 099 13144.98 477.58 56953.92 88888.00 2010-04-09 17:09:17.003 099 13145.24 478.45 56954.41 88888.00 2010-04-09 17:09:18.003 099 13144.98 477.58 56954.29 88888.00 2010-04-09 17:09:19.003 099 13144.98 478.45 56954.04 88888.00 2010-04-09 17:09:20.003 099 13145.24 477.58 56954.90 88888.00 2010-04-09 17:09:21.003 099 13144.85 477.58 56954.77 88888.00 2010-04-09 17:09:22.003 099 13144.85 477.70 56954.41 88888.00 2010-04-09 17:09:23.003 099 13144.59 477.70 56955.14 88888.00 2010-04-09 17:09:24.003 099 13145.11 477.83 56954.77 88888.00 2010-04-09 17:09:25.003 099 13144.85 477.33 56954.29 88888.00 2010-04-09 17:09:26.003 099 13145.24 477.58 56955.27 88888.00 2010-04-09 17:09:27.003 099 13145.63 477.21 56954.29 88888.00 2010-04-09 17:09:28.003 099 13145.50 477.70 56954.77 88888.00 2010-04-09 17:09:29.003 099 13144.98 478.08 56953.92 88888.00 2010-04-09 17:09:30.003 099 13144.46 477.33 56955.02 88888.00 2010-04-09 17:09:31.003 099 13145.11 477.70 56954.65 88888.00 2010-04-09 17:09:32.003 099 13144.72 477.21 56954.77 88888.00 2010-04-09 17:09:33.003 099 13145.37 477.33 56954.65 88888.00 2010-04-09 17:09:34.003 099 13145.37 477.70 56954.65 88888.00 2010-04-09 17:09:35.003 099 13145.50 477.33 56954.65 88888.00 2010-04-09 17:09:36.003 099 13144.85 478.20 56954.90 88888.00 2010-04-09 17:09:37.003 099 13144.59 477.83 56954.53 88888.00 2010-04-09 17:09:38.003 099 13144.59 477.70 56954.16 88888.00 2010-04-09 17:09:39.003 099 13144.59 477.33 56954.53 88888.00 2010-04-09 17:09:40.003 099 13145.11 477.95 56954.53 88888.00 2010-04-09 17:09:41.003 099 13144.85 477.95 56954.41 88888.00 2010-04-09 17:09:42.003 099 13145.24 477.83 56954.65 88888.00 2010-04-09 17:09:43.003 099 13144.46 477.70 56954.90 88888.00 2010-04-09 17:09:44.003 099 13144.21 477.58 56954.65 88888.00 2010-04-09 17:09:45.003 099 13144.46 478.08 56955.27 88888.00 2010-04-09 17:09:46.003 099 13144.59 477.83 56954.53 88888.00 2010-04-09 17:09:47.003 099 13145.37 477.58 56954.29 88888.00 2010-04-09 17:09:48.003 099 13144.46 477.95 56954.53 88888.00 2010-04-09 17:09:49.003 099 13144.98 477.95 56954.41 88888.00 2010-04-09 17:09:50.003 099 13144.59 477.58 56954.53 88888.00 2010-04-09 17:09:51.003 099 13145.11 478.08 56953.92 88888.00 2010-04-09 17:09:52.003 099 13144.98 477.70 56954.65 88888.00 2010-04-09 17:09:53.003 099 13145.24 477.83 56954.29 88888.00 2010-04-09 17:09:54.003 099 13144.46 477.70 56955.02 88888.00 2010-04-09 17:09:55.003 099 13144.59 477.95 56954.53 88888.00 2010-04-09 17:09:56.003 099 13144.85 477.95 56954.65 88888.00 2010-04-09 17:09:57.003 099 13145.24 477.46 56954.90 88888.00 2010-04-09 17:09:58.003 099 13145.24 478.20 56954.29 88888.00 2010-04-09 17:09:59.003 099 13145.24 477.83 56955.27 88888.00 2010-04-09 17:10:00.003 099 13145.37 477.21 56954.77 88888.00 2010-04-09 17:10:01.003 099 13145.63 477.58 56955.27 88888.00 2010-04-09 17:10:02.003 099 13144.72 477.70 56954.53 88888.00 2010-04-09 17:10:03.003 099 13144.98 477.83 56954.53 88888.00 2010-04-09 17:10:04.003 099 13145.76 477.46 56954.53 88888.00 2010-04-09 17:10:05.003 099 13145.11 477.95 56954.29 88888.00 2010-04-09 17:10:06.003 099 13144.98 477.46 56954.53 88888.00 2010-04-09 17:10:07.003 099 13145.11 478.20 56954.77 88888.00 2010-04-09 17:10:08.003 099 13145.76 477.83 56954.90 88888.00 2010-04-09 17:10:09.003 099 13145.37 478.20 56954.65 88888.00 2010-04-09 17:10:10.003 099 13145.50 478.08 56954.53 88888.00 2010-04-09 17:10:11.003 099 13146.28 478.08 56954.29 88888.00 2010-04-09 17:10:12.003 099 13145.89 477.95 56954.77 88888.00 2010-04-09 17:10:13.003 099 13146.15 478.57 56954.65 88888.00 2010-04-09 17:10:14.003 099 13146.67 478.20 56954.29 88888.00 2010-04-09 17:10:15.003 099 13146.28 478.20 56954.77 88888.00 2010-04-09 17:10:16.003 099 13145.37 477.95 56954.41 88888.00 2010-04-09 17:10:17.003 099 13146.02 478.08 56955.14 88888.00 2010-04-09 17:10:18.003 099 13146.02 478.08 56954.77 88888.00 2010-04-09 17:10:19.003 099 13145.50 477.58 56954.90 88888.00 2010-04-09 17:10:20.003 099 13145.89 477.83 56954.65 88888.00 2010-04-09 17:10:21.003 099 13146.28 478.69 56954.53 88888.00 2010-04-09 17:10:22.003 099 13145.89 477.95 56954.16 88888.00 2010-04-09 17:10:23.003 099 13146.02 477.58 56954.77 88888.00 2010-04-09 17:10:24.003 099 13146.41 477.95 56953.92 88888.00 2010-04-09 17:10:25.003 099 13146.28 478.45 56955.27 88888.00 2010-04-09 17:10:26.003 099 13146.54 477.83 56955.02 88888.00 2010-04-09 17:10:27.003 099 13145.63 478.69 56955.63 88888.00 2010-04-09 17:10:28.003 099 13146.15 478.20 56955.27 88888.00 2010-04-09 17:10:29.003 099 13145.63 478.69 56955.88 88888.00 2010-04-09 17:10:30.003 099 13145.76 478.20 56955.39 88888.00 2010-04-09 17:10:31.003 099 13145.24 478.08 56955.39 88888.00 2010-04-09 17:10:32.003 099 13145.37 478.08 56955.02 88888.00 2010-04-09 17:10:33.003 099 13145.89 477.83 56955.63 88888.00 2010-04-09 17:10:34.003 099 13145.37 477.70 56954.90 88888.00 2010-04-09 17:10:35.003 099 13145.89 478.20 56955.39 88888.00 2010-04-09 17:10:36.003 099 13145.37 479.07 56955.02 88888.00 2010-04-09 17:10:37.003 099 13145.76 478.69 56955.02 88888.00 2010-04-09 17:10:38.003 099 13145.89 478.20 56955.02 88888.00 2010-04-09 17:10:39.003 099 13145.76 478.08 56954.77 88888.00 2010-04-09 17:10:40.003 099 13146.54 478.32 56954.65 88888.00 2010-04-09 17:10:41.003 099 13145.76 478.32 56954.90 88888.00 2010-04-09 17:10:42.003 099 13145.89 477.95 56955.14 88888.00 2010-04-09 17:10:43.003 099 13146.67 478.32 56954.04 88888.00 2010-04-09 17:10:44.003 099 13146.93 478.69 56954.77 88888.00 2010-04-09 17:10:45.003 099 13146.41 477.95 56955.14 88888.00 2010-04-09 17:10:46.003 099 13146.41 477.95 56955.51 88888.00 2010-04-09 17:10:47.003 099 13146.93 477.70 56955.27 88888.00 2010-04-09 17:10:48.003 099 13145.89 478.69 56954.65 88888.00 2010-04-09 17:10:49.003 099 13146.15 478.20 56954.65 88888.00 2010-04-09 17:10:50.003 099 13146.41 477.70 56954.53 88888.00 2010-04-09 17:10:51.003 099 13145.89 478.20 56955.51 88888.00 2010-04-09 17:10:52.003 099 13146.41 478.69 56954.77 88888.00 2010-04-09 17:10:53.003 099 13145.89 478.20 56954.77 88888.00 2010-04-09 17:10:54.003 099 13146.41 478.57 56954.90 88888.00 2010-04-09 17:10:55.003 099 13146.02 478.08 56954.41 88888.00 2010-04-09 17:10:56.003 099 13146.54 477.95 56955.02 88888.00 2010-04-09 17:10:57.003 099 13145.63 477.21 56955.14 88888.00 2010-04-09 17:10:58.003 099 13147.06 477.70 56954.77 88888.00 2010-04-09 17:10:59.003 099 13146.02 477.95 56954.77 88888.00 2010-04-09 17:11:00.003 099 13145.76 477.83 56955.02 88888.00 2010-04-09 17:11:01.003 099 13145.37 477.46 56955.14 88888.00 2010-04-09 17:11:02.003 099 13145.89 477.33 56954.77 88888.00 2010-04-09 17:11:03.003 099 13145.89 477.70 56955.14 88888.00 2010-04-09 17:11:04.003 099 13146.41 477.83 56955.02 88888.00 2010-04-09 17:11:05.003 099 13145.89 478.32 56954.77 88888.00 2010-04-09 17:11:06.003 099 13145.76 477.83 56955.02 88888.00 2010-04-09 17:11:07.003 099 13146.28 478.20 56955.39 88888.00 2010-04-09 17:11:08.003 099 13145.76 477.95 56955.27 88888.00 2010-04-09 17:11:09.003 099 13145.50 477.08 56954.53 88888.00 2010-04-09 17:11:10.003 099 13145.76 477.46 56954.65 88888.00 2010-04-09 17:11:11.003 099 13146.54 477.46 56954.77 88888.00 2010-04-09 17:11:12.003 099 13146.15 477.08 56955.02 88888.00 2010-04-09 17:11:13.003 099 13145.37 477.58 56955.27 88888.00 2010-04-09 17:11:14.003 099 13146.28 477.46 56955.39 88888.00 2010-04-09 17:11:15.003 099 13146.15 477.83 56955.27 88888.00 2010-04-09 17:11:16.003 099 13145.89 477.83 56954.65 88888.00 2010-04-09 17:11:17.003 099 13144.85 477.83 56954.77 88888.00 2010-04-09 17:11:18.003 099 13145.24 477.83 56954.04 88888.00 2010-04-09 17:11:19.003 099 13145.63 477.33 56954.77 88888.00 2010-04-09 17:11:20.003 099 13144.72 477.46 56955.39 88888.00 2010-04-09 17:11:21.003 099 13145.50 477.58 56954.90 88888.00 2010-04-09 17:11:22.003 099 13145.24 478.45 56954.53 88888.00 2010-04-09 17:11:23.003 099 13146.02 478.08 56955.14 88888.00 2010-04-09 17:11:24.003 099 13145.11 477.46 56954.53 88888.00 2010-04-09 17:11:25.003 099 13145.11 477.83 56954.53 88888.00 2010-04-09 17:11:26.003 099 13145.24 477.58 56955.02 88888.00 2010-04-09 17:11:27.003 099 13145.37 478.20 56954.53 88888.00 2010-04-09 17:11:28.003 099 13144.98 477.83 56955.02 88888.00 2010-04-09 17:11:29.003 099 13145.37 477.46 56954.53 88888.00 2010-04-09 17:11:30.003 099 13144.46 476.96 56954.04 88888.00 2010-04-09 17:11:31.003 099 13144.72 477.33 56955.39 88888.00 2010-04-09 17:11:32.003 099 13144.98 476.96 56954.53 88888.00 2010-04-09 17:11:33.003 099 13144.59 476.96 56954.77 88888.00 2010-04-09 17:11:34.003 099 13144.33 477.21 56954.53 88888.00 2010-04-09 17:11:35.003 099 13144.85 477.21 56954.65 88888.00 2010-04-09 17:11:36.003 099 13144.98 477.70 56955.14 88888.00 2010-04-09 17:11:37.003 099 13144.59 477.95 56954.90 88888.00 2010-04-09 17:11:38.003 099 13145.11 477.21 56954.41 88888.00 2010-04-09 17:11:39.003 099 13144.59 477.33 56954.53 88888.00 2010-04-09 17:11:40.003 099 13144.21 477.21 56954.65 88888.00 2010-04-09 17:11:41.003 099 13144.98 477.46 56954.90 88888.00 2010-04-09 17:11:42.003 099 13145.37 477.33 56954.77 88888.00 2010-04-09 17:11:43.003 099 13144.33 477.21 56954.90 88888.00 2010-04-09 17:11:44.003 099 13144.59 477.83 56955.02 88888.00 2010-04-09 17:11:45.003 099 13144.33 477.58 56955.27 88888.00 2010-04-09 17:11:46.003 099 13144.72 477.70 56955.27 88888.00 2010-04-09 17:11:47.003 099 13144.85 476.96 56955.02 88888.00 2010-04-09 17:11:48.003 099 13144.21 477.58 56954.65 88888.00 2010-04-09 17:11:49.003 099 13144.72 477.33 56954.65 88888.00 2010-04-09 17:11:50.003 099 13145.11 476.84 56954.29 88888.00 2010-04-09 17:11:51.003 099 13143.94 477.70 56954.90 88888.00 2010-04-09 17:11:52.003 099 13145.11 477.46 56954.65 88888.00 2010-04-09 17:11:53.003 099 13144.59 477.21 56954.53 88888.00 2010-04-09 17:11:54.003 099 13144.46 477.33 56954.53 88888.00 2010-04-09 17:11:55.003 099 13144.72 477.33 56954.16 88888.00 2010-04-09 17:11:56.003 099 13144.21 477.33 56954.53 88888.00 2010-04-09 17:11:57.003 099 13144.46 477.83 56955.39 88888.00 2010-04-09 17:11:58.003 099 13144.59 477.58 56954.41 88888.00 2010-04-09 17:11:59.003 099 13144.46 478.08 56955.02 88888.00 2010-04-09 17:12:00.003 099 13144.59 477.95 56955.14 88888.00 2010-04-09 17:12:01.003 099 13144.33 477.33 56954.41 88888.00 2010-04-09 17:12:02.003 099 13145.37 477.58 56954.16 88888.00 2010-04-09 17:12:03.003 099 13144.85 477.33 56955.14 88888.00 2010-04-09 17:12:04.003 099 13144.98 478.45 56954.77 88888.00 2010-04-09 17:12:05.003 099 13144.33 477.58 56955.14 88888.00 2010-04-09 17:12:06.003 099 13144.59 477.08 56954.53 88888.00 2010-04-09 17:12:07.003 099 13145.24 477.95 56955.27 88888.00 2010-04-09 17:12:08.003 099 13144.33 477.33 56954.90 88888.00 2010-04-09 17:12:09.003 099 13145.63 477.83 56954.90 88888.00 2010-04-09 17:12:10.003 099 13144.72 478.45 56954.77 88888.00 2010-04-09 17:12:11.003 099 13144.08 478.08 56954.41 88888.00 2010-04-09 17:12:12.003 099 13144.98 477.58 56954.77 88888.00 2010-04-09 17:12:13.003 099 13144.72 478.20 56954.29 88888.00 2010-04-09 17:12:14.003 099 13145.11 477.95 56954.16 88888.00 2010-04-09 17:12:15.003 099 13145.11 477.70 56954.41 88888.00 2010-04-09 17:12:16.003 099 13145.24 478.20 56954.53 88888.00 2010-04-09 17:12:17.003 099 13144.46 478.57 56954.77 88888.00 2010-04-09 17:12:18.003 099 13144.85 478.08 56954.53 88888.00 2010-04-09 17:12:19.003 099 13144.98 478.45 56955.14 88888.00 2010-04-09 17:12:20.003 099 13144.98 477.46 56954.90 88888.00 2010-04-09 17:12:21.003 099 13144.72 478.20 56954.04 88888.00 2010-04-09 17:12:22.003 099 13144.33 478.08 56954.65 88888.00 2010-04-09 17:12:23.003 099 13144.85 478.45 56955.02 88888.00 2010-04-09 17:12:24.003 099 13145.11 478.20 56955.27 88888.00 2010-04-09 17:12:25.003 099 13144.72 478.69 56955.02 88888.00 2010-04-09 17:12:26.003 099 13143.94 477.95 56954.77 88888.00 2010-04-09 17:12:27.003 099 13144.46 478.08 56955.02 88888.00 2010-04-09 17:12:28.003 099 13144.85 478.32 56954.77 88888.00 2010-04-09 17:12:29.003 099 13144.46 478.08 56954.41 88888.00 2010-04-09 17:12:30.003 099 13144.98 478.82 56955.02 88888.00 2010-04-09 17:12:31.003 099 13145.24 478.20 56955.02 88888.00 2010-04-09 17:12:32.003 099 13145.11 477.95 56955.14 88888.00 2010-04-09 17:12:33.003 099 13145.63 478.20 56955.14 88888.00 2010-04-09 17:12:34.003 099 13144.46 478.57 56955.27 88888.00 2010-04-09 17:12:35.003 099 13144.46 478.45 56954.77 88888.00 2010-04-09 17:12:36.003 099 13145.11 477.95 56955.02 88888.00 2010-04-09 17:12:37.003 099 13144.98 477.95 56955.27 88888.00 2010-04-09 17:12:38.003 099 13145.50 477.46 56954.90 88888.00 2010-04-09 17:12:39.003 099 13144.98 478.45 56954.53 88888.00 2010-04-09 17:12:40.003 099 13144.85 477.70 56954.41 88888.00 2010-04-09 17:12:41.003 099 13145.11 478.32 56955.14 88888.00 2010-04-09 17:12:42.003 099 13145.76 477.46 56953.92 88888.00 2010-04-09 17:12:43.003 099 13145.24 478.08 56954.53 88888.00 2010-04-09 17:12:44.003 099 13145.11 477.70 56955.39 88888.00 2010-04-09 17:12:45.003 099 13144.72 477.46 56954.90 88888.00 2010-04-09 17:12:46.003 099 13145.76 477.70 56954.29 88888.00 2010-04-09 17:12:47.003 099 13144.59 477.83 56954.53 88888.00 2010-04-09 17:12:48.003 099 13144.85 477.83 56954.65 88888.00 2010-04-09 17:12:49.003 099 13144.98 477.83 56955.51 88888.00 2010-04-09 17:12:50.003 099 13144.72 476.96 56954.41 88888.00 2010-04-09 17:12:51.003 099 13145.50 477.83 56954.53 88888.00 2010-04-09 17:12:52.003 099 13145.11 477.70 56954.65 88888.00 2010-04-09 17:12:53.003 099 13144.72 477.58 56954.41 88888.00 2010-04-09 17:12:54.003 099 13144.85 477.70 56954.77 88888.00 2010-04-09 17:12:55.003 099 13144.98 477.21 56954.77 88888.00 2010-04-09 17:12:56.003 099 13144.85 477.21 56954.90 88888.00 2010-04-09 17:12:57.003 099 13144.59 477.58 56955.14 88888.00 2010-04-09 17:12:58.003 099 13144.59 478.08 56954.41 88888.00 2010-04-09 17:12:59.003 099 13144.85 477.83 56955.27 88888.00 2010-04-09 17:13:00.003 099 13145.50 477.70 56954.53 88888.00 2010-04-09 17:13:01.003 099 13144.98 477.70 56954.65 88888.00 2010-04-09 17:13:02.003 099 13145.24 478.45 56955.27 88888.00 2010-04-09 17:13:03.003 099 13145.24 477.70 56955.14 88888.00 2010-04-09 17:13:04.003 099 13144.98 477.58 56955.27 88888.00 2010-04-09 17:13:05.003 099 13144.85 478.08 56955.14 88888.00 2010-04-09 17:13:06.003 099 13144.85 478.45 56955.27 88888.00 2010-04-09 17:13:07.003 099 13144.72 477.95 56954.53 88888.00 2010-04-09 17:13:08.003 099 13144.46 477.08 56955.27 88888.00 2010-04-09 17:13:09.003 099 13144.08 477.83 56954.90 88888.00 2010-04-09 17:13:10.003 099 13144.46 478.20 56955.14 88888.00 2010-04-09 17:13:11.003 099 13144.46 477.70 56954.65 88888.00 2010-04-09 17:13:12.003 099 13144.21 477.83 56954.65 88888.00 2010-04-09 17:13:13.003 099 13144.33 477.83 56954.77 88888.00 2010-04-09 17:13:14.003 099 13144.33 477.83 56954.53 88888.00 2010-04-09 17:13:15.003 099 13144.33 477.70 56954.53 88888.00 2010-04-09 17:13:16.003 099 13143.81 477.70 56954.77 88888.00 2010-04-09 17:13:17.003 099 13144.08 477.83 56954.90 88888.00 2010-04-09 17:13:18.003 099 13144.33 478.08 56954.90 88888.00 2010-04-09 17:13:19.003 099 13144.72 477.58 56954.29 88888.00 2010-04-09 17:13:20.003 099 13143.42 477.83 56954.41 88888.00 2010-04-09 17:13:21.003 099 13144.59 477.33 56954.53 88888.00 2010-04-09 17:13:22.003 099 13144.72 477.95 56954.29 88888.00 2010-04-09 17:13:23.003 099 13144.59 477.83 56954.90 88888.00 2010-04-09 17:13:24.003 099 13144.21 477.83 56954.90 88888.00 2010-04-09 17:13:25.003 099 13144.33 477.58 56954.65 88888.00 2010-04-09 17:13:26.003 099 13144.46 477.46 56955.02 88888.00 2010-04-09 17:13:27.003 099 13144.21 477.83 56955.14 88888.00 2010-04-09 17:13:28.003 099 13143.94 477.95 56954.90 88888.00 2010-04-09 17:13:29.003 099 13144.59 477.33 56955.02 88888.00 2010-04-09 17:13:30.003 099 13144.46 477.83 56954.90 88888.00 2010-04-09 17:13:31.003 099 13143.81 477.58 56954.90 88888.00 2010-04-09 17:13:32.003 099 13144.08 477.21 56954.53 88888.00 2010-04-09 17:13:33.003 099 13144.08 477.33 56954.16 88888.00 2010-04-09 17:13:34.003 099 13144.08 477.70 56954.41 88888.00 2010-04-09 17:13:35.003 099 13144.33 477.83 56954.77 88888.00 2010-04-09 17:13:36.003 099 13143.94 477.21 56954.65 88888.00 2010-04-09 17:13:37.003 099 13143.94 477.58 56954.53 88888.00 2010-04-09 17:13:38.003 099 13144.33 477.95 56954.29 88888.00 2010-04-09 17:13:39.003 099 13143.29 477.46 56954.65 88888.00 2010-04-09 17:13:40.003 099 13143.29 477.58 56954.90 88888.00 2010-04-09 17:13:41.003 099 13143.81 477.83 56955.02 88888.00 2010-04-09 17:13:42.003 099 13142.78 477.83 56954.77 88888.00 2010-04-09 17:13:43.003 099 13143.81 477.70 56954.77 88888.00 2010-04-09 17:13:44.003 099 13143.94 478.20 56954.29 88888.00 2010-04-09 17:13:45.003 099 13143.68 477.58 56954.53 88888.00 2010-04-09 17:13:46.003 099 13143.55 477.95 56953.80 88888.00 2010-04-09 17:13:47.003 099 13143.29 478.45 56954.65 88888.00 2010-04-09 17:13:48.003 099 13143.17 478.32 56954.53 88888.00 2010-04-09 17:13:49.003 099 13143.17 477.95 56954.65 88888.00 2010-04-09 17:13:50.003 099 13143.94 478.08 56954.90 88888.00 2010-04-09 17:13:51.003 099 13142.52 478.82 56954.53 88888.00 2010-04-09 17:13:52.003 099 13143.17 478.20 56954.16 88888.00 2010-04-09 17:13:53.003 099 13143.17 477.95 56954.53 88888.00 2010-04-09 17:13:54.003 099 13143.29 478.45 56954.04 88888.00 2010-04-09 17:13:55.003 099 13143.17 477.95 56954.90 88888.00 2010-04-09 17:13:56.003 099 13143.04 479.19 56954.29 88888.00 2010-04-09 17:13:57.003 099 13142.91 478.57 56953.92 88888.00 2010-04-09 17:13:58.003 099 13143.17 478.20 56954.29 88888.00 2010-04-09 17:13:59.003 099 13143.17 477.95 56953.68 88888.00 2010-04-09 17:14:00.003 099 13143.68 478.32 56954.53 88888.00 2010-04-09 17:14:01.003 099 13143.04 478.45 56953.55 88888.00 2010-04-09 17:14:02.003 099 13143.42 478.20 56953.92 88888.00 2010-04-09 17:14:03.003 099 13143.81 478.08 56954.29 88888.00 2010-04-09 17:14:04.003 099 13143.29 478.45 56954.16 88888.00 2010-04-09 17:14:05.003 099 13143.81 479.07 56954.77 88888.00 2010-04-09 17:14:06.003 099 13143.29 478.57 56954.04 88888.00 2010-04-09 17:14:07.003 099 13143.17 478.20 56954.29 88888.00 2010-04-09 17:14:08.003 099 13142.78 478.94 56954.41 88888.00 2010-04-09 17:14:09.003 099 13143.81 478.69 56954.41 88888.00 2010-04-09 17:14:10.003 099 13143.81 478.69 56954.53 88888.00 2010-04-09 17:14:11.003 099 13143.68 478.45 56954.77 88888.00 2010-04-09 17:14:12.003 099 13144.21 478.82 56954.29 88888.00 2010-04-09 17:14:13.003 099 13143.94 478.08 56954.41 88888.00 2010-04-09 17:14:14.003 099 13143.17 478.45 56954.29 88888.00 2010-04-09 17:14:15.003 099 13143.55 478.82 56954.04 88888.00 2010-04-09 17:14:16.003 099 13143.94 478.94 56954.16 88888.00 2010-04-09 17:14:17.003 099 13144.08 478.69 56954.53 88888.00 2010-04-09 17:14:18.003 099 13144.59 478.45 56954.53 88888.00 2010-04-09 17:14:19.003 099 13143.94 479.31 56954.90 88888.00 2010-04-09 17:14:20.003 099 13143.81 478.69 56955.02 88888.00 2010-04-09 17:14:21.003 099 13143.17 478.94 56954.65 88888.00 2010-04-09 17:14:22.003 099 13143.55 478.57 56954.04 88888.00 2010-04-09 17:14:23.003 099 13143.81 478.45 56954.53 88888.00 2010-04-09 17:14:24.003 099 13143.55 478.08 56954.65 88888.00 2010-04-09 17:14:25.003 099 13143.55 479.07 56954.29 88888.00 2010-04-09 17:14:26.003 099 13143.68 479.69 56955.14 88888.00 2010-04-09 17:14:27.003 099 13143.94 478.57 56954.65 88888.00 2010-04-09 17:14:28.003 099 13143.29 479.07 56955.51 88888.00 2010-04-09 17:14:29.003 099 13143.81 479.44 56955.27 88888.00 2010-04-09 17:14:30.003 099 13143.42 478.82 56954.90 88888.00 2010-04-09 17:14:31.003 099 13143.29 479.19 56954.90 88888.00 2010-04-09 17:14:32.003 099 13144.08 479.44 56955.51 88888.00 2010-04-09 17:14:33.003 099 13143.42 478.82 56955.02 88888.00 2010-04-09 17:14:34.003 099 13143.29 478.45 56955.14 88888.00 2010-04-09 17:14:35.003 099 13143.55 478.82 56954.41 88888.00 2010-04-09 17:14:36.003 099 13144.08 478.82 56954.04 88888.00 2010-04-09 17:14:37.003 099 13143.55 478.69 56953.68 88888.00 2010-04-09 17:14:38.003 099 13143.68 479.19 56954.04 88888.00 2010-04-09 17:14:39.003 099 13144.08 478.69 56954.29 88888.00 2010-04-09 17:14:40.003 099 13144.08 478.69 56954.29 88888.00 2010-04-09 17:14:41.003 099 13143.94 479.19 56954.53 88888.00 2010-04-09 17:14:42.003 099 13143.42 478.45 56955.14 88888.00 2010-04-09 17:14:43.003 099 13143.55 478.69 56955.39 88888.00 2010-04-09 17:14:44.003 099 13143.94 478.69 56956.00 88888.00 2010-04-09 17:14:45.003 099 13143.55 479.69 56955.02 88888.00 2010-04-09 17:14:46.003 099 13143.55 479.56 56954.65 88888.00 2010-04-09 17:14:47.003 099 13144.08 478.94 56955.02 88888.00 2010-04-09 17:14:48.003 099 13143.68 477.83 56955.02 88888.00 2010-04-09 17:14:49.003 099 13143.55 478.69 56954.04 88888.00 2010-04-09 17:14:50.003 099 13144.08 479.07 56954.77 88888.00 2010-04-09 17:14:51.003 099 13144.08 479.31 56955.51 88888.00 2010-04-09 17:14:52.003 099 13144.46 479.19 56955.14 88888.00 2010-04-09 17:14:53.003 099 13143.81 479.31 56954.65 88888.00 2010-04-09 17:14:54.003 099 13144.21 479.19 56956.00 88888.00 2010-04-09 17:14:55.003 099 13144.08 479.19 56955.63 88888.00 2010-04-09 17:14:56.003 099 13144.21 478.82 56955.02 88888.00 2010-04-09 17:14:57.003 099 13144.08 479.69 56954.65 88888.00 2010-04-09 17:14:58.003 099 13144.72 479.44 56954.16 88888.00 2010-04-09 17:14:59.003 099 13144.33 478.94 56954.41 88888.00 2010-04-09 17:15:00.003 099 13143.81 479.07 56954.77 88888.00 2010-04-09 17:15:01.003 099 13144.33 479.07 56954.16 88888.00 2010-04-09 17:15:02.003 099 13144.33 478.94 56954.29 88888.00 2010-04-09 17:15:03.003 099 13143.42 478.94 56955.27 88888.00 2010-04-09 17:15:04.003 099 13143.55 480.06 56955.75 88888.00 2010-04-09 17:15:05.003 099 13143.29 479.93 56955.02 88888.00 2010-04-09 17:15:06.003 099 13144.21 479.19 56954.77 88888.00 2010-04-09 17:15:07.003 099 13143.94 479.56 56954.90 88888.00 2010-04-09 17:15:08.003 099 13144.21 479.81 56956.12 88888.00 2010-04-09 17:15:09.003 099 13144.08 479.69 56955.27 88888.00 2010-04-09 17:15:10.003 099 13144.46 479.19 56954.41 88888.00 2010-04-09 17:15:11.003 099 13144.21 478.69 56954.04 88888.00 2010-04-09 17:15:12.003 099 13143.81 478.82 56955.39 88888.00 2010-04-09 17:15:13.003 099 13144.33 479.31 56955.27 88888.00 2010-04-09 17:15:14.003 099 13144.46 479.07 56955.02 88888.00 2010-04-09 17:15:15.003 099 13144.59 479.19 56954.53 88888.00 2010-04-09 17:15:16.003 099 13144.46 478.94 56955.02 88888.00 2010-04-09 17:15:17.003 099 13144.59 479.07 56955.14 88888.00 2010-04-09 17:15:18.003 099 13144.33 478.32 56954.77 88888.00 2010-04-09 17:15:19.003 099 13144.46 479.19 56955.02 88888.00 2010-04-09 17:15:20.003 099 13144.46 479.19 56954.90 88888.00 2010-04-09 17:15:21.003 099 13144.33 478.82 56955.14 88888.00 2010-04-09 17:15:22.003 099 13144.33 478.57 56955.27 88888.00 2010-04-09 17:15:23.003 099 13144.46 478.94 56954.65 88888.00 2010-04-09 17:15:24.003 099 13144.59 478.69 56955.02 88888.00 2010-04-09 17:15:25.003 099 13144.21 478.20 56954.65 88888.00 2010-04-09 17:15:26.003 099 13144.46 478.57 56955.27 88888.00 2010-04-09 17:15:27.003 099 13144.85 479.31 56954.41 88888.00 2010-04-09 17:15:28.003 099 13145.11 478.57 56954.41 88888.00 2010-04-09 17:15:29.003 099 13144.33 478.82 56953.92 88888.00 2010-04-09 17:15:30.003 099 13144.33 478.69 56954.53 88888.00 2010-04-09 17:15:31.003 099 13144.72 478.20 56955.02 88888.00 2010-04-09 17:15:32.003 099 13144.21 479.07 56954.77 88888.00 2010-04-09 17:15:33.003 099 13144.98 478.45 56954.77 88888.00 2010-04-09 17:15:34.003 099 13144.46 478.82 56955.02 88888.00 2010-04-09 17:15:35.003 099 13144.72 478.82 56954.04 88888.00 2010-04-09 17:15:36.003 099 13144.46 478.45 56954.90 88888.00 2010-04-09 17:15:37.003 099 13143.81 479.07 56954.65 88888.00 2010-04-09 17:15:38.003 099 13144.08 478.45 56955.88 88888.00 2010-04-09 17:15:39.003 099 13145.37 478.69 56954.77 88888.00 2010-04-09 17:15:40.003 099 13145.37 478.69 56955.27 88888.00 2010-04-09 17:15:41.003 099 13144.46 478.94 56955.39 88888.00 2010-04-09 17:15:42.003 099 13145.24 479.44 56955.88 88888.00 2010-04-09 17:15:43.003 099 13144.72 478.94 56955.75 88888.00 2010-04-09 17:15:44.003 099 13145.24 479.07 56954.77 88888.00 2010-04-09 17:15:45.003 099 13144.85 478.45 56955.02 88888.00 2010-04-09 17:15:46.003 099 13145.11 478.69 56955.02 88888.00 2010-04-09 17:15:47.003 099 13144.72 478.69 56955.39 88888.00 2010-04-09 17:15:48.003 099 13144.98 478.94 56955.63 88888.00 2010-04-09 17:15:49.003 099 13145.50 478.45 56954.77 88888.00 2010-04-09 17:15:50.003 099 13145.37 477.95 56955.14 88888.00 2010-04-09 17:15:51.003 099 13145.37 478.69 56955.27 88888.00 2010-04-09 17:15:52.003 099 13145.11 478.45 56954.29 88888.00 2010-04-09 17:15:53.003 099 13145.24 477.95 56954.29 88888.00 2010-04-09 17:15:54.003 099 13145.63 478.45 56955.39 88888.00 2010-04-09 17:15:55.003 099 13145.76 478.57 56955.39 88888.00 2010-04-09 17:15:56.003 099 13145.76 478.45 56955.14 88888.00 2010-04-09 17:15:57.003 099 13144.59 478.32 56953.92 88888.00 2010-04-09 17:15:58.003 099 13145.11 478.20 56954.53 88888.00 2010-04-09 17:15:59.003 099 13145.24 477.70 56955.02 88888.00 2010-04-09 17:16:00.003 099 13146.02 477.83 56954.29 88888.00 2010-04-09 17:16:01.003 099 13144.98 478.45 56954.53 88888.00 2010-04-09 17:16:02.003 099 13144.85 477.83 56954.77 88888.00 2010-04-09 17:16:03.003 099 13145.37 477.70 56954.77 88888.00 2010-04-09 17:16:04.003 099 13145.11 477.58 56955.02 88888.00 2010-04-09 17:16:05.003 099 13144.72 477.95 56955.02 88888.00 2010-04-09 17:16:06.003 099 13144.85 478.08 56955.02 88888.00 2010-04-09 17:16:07.003 099 13144.98 477.58 56955.14 88888.00 2010-04-09 17:16:08.003 099 13145.37 477.70 56955.39 88888.00 2010-04-09 17:16:09.003 099 13145.11 478.08 56955.02 88888.00 2010-04-09 17:16:10.003 099 13145.11 478.08 56955.27 88888.00 2010-04-09 17:16:11.003 099 13145.37 478.20 56955.39 88888.00 2010-04-09 17:16:12.003 099 13145.24 478.45 56955.63 88888.00 2010-04-09 17:16:13.003 099 13145.24 477.83 56954.90 88888.00 2010-04-09 17:16:14.003 099 13144.98 477.95 56954.16 88888.00 2010-04-09 17:16:15.003 099 13145.24 478.32 56955.51 88888.00 2010-04-09 17:16:16.003 099 13144.98 477.58 56955.51 88888.00 2010-04-09 17:16:17.003 099 13145.11 477.95 56955.02 88888.00 2010-04-09 17:16:18.003 099 13144.85 477.33 56954.77 88888.00 2010-04-09 17:16:19.003 099 13145.11 477.70 56955.63 88888.00 2010-04-09 17:16:20.003 099 13144.85 477.83 56955.02 88888.00 2010-04-09 17:16:21.003 099 13145.11 477.95 56954.90 88888.00 2010-04-09 17:16:22.003 099 13145.24 477.58 56955.27 88888.00 2010-04-09 17:16:23.003 099 13145.63 477.58 56954.65 88888.00 2010-04-09 17:16:24.003 099 13144.85 477.08 56955.02 88888.00 2010-04-09 17:16:25.003 099 13145.63 478.20 56954.65 88888.00 2010-04-09 17:16:26.003 099 13145.76 477.70 56955.02 88888.00 2010-04-09 17:16:27.003 099 13144.72 477.95 56955.63 88888.00 2010-04-09 17:16:28.003 099 13144.85 477.83 56955.27 88888.00 2010-04-09 17:16:29.003 099 13145.76 477.58 56956.24 88888.00 2010-04-09 17:16:30.003 099 13145.24 477.70 56955.75 88888.00 2010-04-09 17:16:31.003 099 13144.21 476.96 56955.39 88888.00 2010-04-09 17:16:32.003 099 13144.46 477.21 56955.14 88888.00 2010-04-09 17:16:33.003 099 13144.85 478.45 56955.39 88888.00 2010-04-09 17:16:34.003 099 13144.46 476.96 56954.65 88888.00 2010-04-09 17:16:35.003 099 13145.11 477.21 56954.65 88888.00 2010-04-09 17:16:36.003 099 13145.37 477.08 56955.14 88888.00 2010-04-09 17:16:37.003 099 13144.85 477.83 56955.02 88888.00 2010-04-09 17:16:38.003 099 13144.08 477.33 56955.88 88888.00 2010-04-09 17:16:39.003 099 13145.24 478.08 56955.39 88888.00 2010-04-09 17:16:40.003 099 13144.72 477.08 56955.63 88888.00 2010-04-09 17:16:41.003 099 13143.81 477.33 56955.51 88888.00 2010-04-09 17:16:42.003 099 13144.98 477.08 56954.65 88888.00 2010-04-09 17:16:43.003 099 13145.50 477.33 56954.65 88888.00 2010-04-09 17:16:44.003 099 13144.98 477.33 56954.90 88888.00 2010-04-09 17:16:45.003 099 13144.33 476.84 56954.53 88888.00 2010-04-09 17:16:46.003 099 13144.72 477.33 56954.65 88888.00 2010-04-09 17:16:47.003 099 13145.11 477.08 56955.75 88888.00 2010-04-09 17:16:48.003 099 13144.33 476.59 56954.65 88888.00 2010-04-09 17:16:49.003 099 13144.33 477.46 56954.77 88888.00 2010-04-09 17:16:50.003 099 13144.85 477.21 56955.14 88888.00 2010-04-09 17:16:51.003 099 13145.11 477.33 56955.39 88888.00 2010-04-09 17:16:52.003 099 13145.63 476.84 56955.27 88888.00 2010-04-09 17:16:53.003 099 13144.98 477.21 56954.65 88888.00 2010-04-09 17:16:54.003 099 13145.24 476.84 56955.14 88888.00 2010-04-09 17:16:55.003 099 13144.33 477.58 56954.90 88888.00 2010-04-09 17:16:56.003 099 13144.59 477.83 56954.77 88888.00 2010-04-09 17:16:57.003 099 13144.85 477.21 56954.65 88888.00 2010-04-09 17:16:58.003 099 13144.98 476.96 56954.90 88888.00 2010-04-09 17:16:59.003 099 13145.37 476.96 56955.02 88888.00 2010-04-09 17:17:00.003 099 13144.46 477.83 56955.14 88888.00 2010-04-09 17:17:01.003 099 13144.46 477.58 56955.27 88888.00 2010-04-09 17:17:02.003 099 13144.85 477.70 56955.39 88888.00 2010-04-09 17:17:03.003 099 13144.72 477.08 56955.75 88888.00 2010-04-09 17:17:04.003 099 13144.72 476.71 56955.51 88888.00 2010-04-09 17:17:05.003 099 13144.72 476.59 56955.51 88888.00 2010-04-09 17:17:06.003 099 13144.72 477.95 56955.63 88888.00 2010-04-09 17:17:07.003 099 13144.46 477.58 56955.39 88888.00 2010-04-09 17:17:08.003 099 13143.94 476.96 56955.14 88888.00 2010-04-09 17:17:09.003 099 13144.59 476.71 56955.39 88888.00 2010-04-09 17:17:10.003 099 13144.59 477.46 56955.02 88888.00 2010-04-09 17:17:11.003 099 13145.24 477.33 56954.77 88888.00 2010-04-09 17:17:12.003 099 13144.46 477.33 56955.02 88888.00 2010-04-09 17:17:13.003 099 13144.85 477.21 56954.77 88888.00 2010-04-09 17:17:14.003 099 13144.85 476.84 56954.65 88888.00 2010-04-09 17:17:15.003 099 13144.85 477.08 56954.77 88888.00 2010-04-09 17:17:16.003 099 13144.85 477.08 56955.27 88888.00 2010-04-09 17:17:17.003 099 13144.46 476.96 56955.27 88888.00 2010-04-09 17:17:18.003 099 13144.46 477.08 56954.77 88888.00 2010-04-09 17:17:19.003 099 13144.59 477.21 56954.65 88888.00 2010-04-09 17:17:20.003 099 13144.59 476.96 56955.27 88888.00 2010-04-09 17:17:21.003 099 13144.72 477.08 56955.02 88888.00 2010-04-09 17:17:22.003 099 13144.98 476.59 56955.39 88888.00 2010-04-09 17:17:23.003 099 13144.59 477.58 56954.29 88888.00 2010-04-09 17:17:24.003 099 13144.33 476.84 56954.90 88888.00 2010-04-09 17:17:25.003 099 13144.72 477.08 56954.77 88888.00 2010-04-09 17:17:26.003 099 13144.33 477.58 56954.65 88888.00 2010-04-09 17:17:27.003 099 13144.33 477.21 56955.02 88888.00 2010-04-09 17:17:28.003 099 13144.72 477.08 56955.02 88888.00 2010-04-09 17:17:29.003 099 13144.59 476.59 56954.65 88888.00 2010-04-09 17:17:30.003 099 13144.33 477.33 56955.14 88888.00 2010-04-09 17:17:31.003 099 13144.59 477.83 56955.63 88888.00 2010-04-09 17:17:32.003 099 13144.33 477.46 56955.14 88888.00 2010-04-09 17:17:33.003 099 13144.46 478.08 56955.02 88888.00 2010-04-09 17:17:34.003 099 13144.85 477.33 56955.39 88888.00 2010-04-09 17:17:35.003 099 13143.42 477.33 56956.24 88888.00 2010-04-09 17:17:36.003 099 13142.91 477.33 56955.88 88888.00 2010-04-09 17:17:37.003 099 13144.08 477.46 56954.90 88888.00 2010-04-09 17:17:38.003 099 13144.72 476.96 56954.90 88888.00 2010-04-09 17:17:39.003 099 13144.08 477.46 56955.39 88888.00 2010-04-09 17:17:40.003 099 13144.08 477.33 56954.41 88888.00 2010-04-09 17:17:41.003 099 13143.68 476.84 56955.02 88888.00 2010-04-09 17:17:42.003 099 13144.08 477.21 56955.02 88888.00 2010-04-09 17:17:43.003 099 13144.59 477.70 56955.27 88888.00 2010-04-09 17:17:44.003 099 13144.33 476.47 56955.02 88888.00 2010-04-09 17:17:45.003 099 13144.33 476.96 56955.88 88888.00 2010-04-09 17:17:46.003 099 13144.59 477.21 56955.02 88888.00 2010-04-09 17:17:47.003 099 13144.72 476.96 56954.77 88888.00 2010-04-09 17:17:48.003 099 13144.72 477.46 56954.77 88888.00 2010-04-09 17:17:49.003 099 13144.46 477.08 56954.90 88888.00 2010-04-09 17:17:50.003 099 13144.21 477.46 56956.00 88888.00 2010-04-09 17:17:51.003 099 13144.33 476.96 56954.29 88888.00 2010-04-09 17:17:52.003 099 13144.59 477.08 56954.90 88888.00 2010-04-09 17:17:53.003 099 13144.33 477.33 56955.39 88888.00 2010-04-09 17:17:54.003 099 13144.08 477.08 56954.41 88888.00 2010-04-09 17:17:55.003 099 13143.81 477.70 56954.65 88888.00 2010-04-09 17:17:56.003 099 13144.46 477.83 56955.02 88888.00 2010-04-09 17:17:57.003 099 13144.21 476.96 56955.02 88888.00 2010-04-09 17:17:58.003 099 13144.21 476.96 56954.29 88888.00 2010-04-09 17:17:59.003 099 13144.46 477.21 56954.65 88888.00 2010-04-09 17:18:00.003 099 13144.46 476.96 56955.51 88888.00 2010-04-09 17:18:01.003 099 13144.33 477.33 56954.77 88888.00 2010-04-09 17:18:02.003 099 13143.81 477.21 56954.53 88888.00 2010-04-09 17:18:03.003 099 13144.33 476.96 56955.14 88888.00 2010-04-09 17:18:04.003 099 13144.33 476.47 56954.16 88888.00 2010-04-09 17:18:05.003 099 13144.08 476.22 56954.53 88888.00 2010-04-09 17:18:06.003 099 13143.81 477.21 56954.53 88888.00 2010-04-09 17:18:07.003 099 13144.46 477.33 56954.53 88888.00 2010-04-09 17:18:08.003 099 13144.85 476.84 56954.53 88888.00 2010-04-09 17:18:09.003 099 13144.21 477.46 56954.90 88888.00 2010-04-09 17:18:10.003 099 13144.59 476.84 56954.29 88888.00 2010-04-09 17:18:11.003 099 13144.33 477.33 56955.14 88888.00 2010-04-09 17:18:12.003 099 13144.08 477.33 56954.04 88888.00 2010-04-09 17:18:13.003 099 13144.08 476.96 56954.29 88888.00 2010-04-09 17:18:14.003 099 13143.42 477.08 56954.77 88888.00 2010-04-09 17:18:15.003 099 13144.59 476.71 56955.27 88888.00 2010-04-09 17:18:16.003 099 13143.68 476.96 56955.02 88888.00 2010-04-09 17:18:17.003 099 13144.33 477.33 56954.77 88888.00 2010-04-09 17:18:18.003 099 13143.81 477.46 56954.53 88888.00 2010-04-09 17:18:19.003 099 13143.04 477.46 56955.88 88888.00 2010-04-09 17:18:20.003 099 13143.17 477.08 56955.75 88888.00 2010-04-09 17:18:21.003 099 13143.81 476.59 56955.02 88888.00 2010-04-09 17:18:22.003 099 13144.08 477.70 56954.65 88888.00 2010-04-09 17:18:23.003 099 13143.42 476.96 56955.27 88888.00 2010-04-09 17:18:24.003 099 13143.68 476.96 56954.53 88888.00 2010-04-09 17:18:25.003 099 13144.21 477.46 56954.65 88888.00 2010-04-09 17:18:26.003 099 13143.29 477.21 56955.02 88888.00 2010-04-09 17:18:27.003 099 13143.55 477.08 56955.14 88888.00 2010-04-09 17:18:28.003 099 13143.94 476.71 56954.53 88888.00 2010-04-09 17:18:29.003 099 13143.42 476.96 56954.77 88888.00 2010-04-09 17:18:30.003 099 13143.04 476.96 56954.65 88888.00 2010-04-09 17:18:31.003 099 13143.42 477.08 56953.68 88888.00 2010-04-09 17:18:32.003 099 13143.68 476.47 56954.04 88888.00 2010-04-09 17:18:33.003 099 13144.21 477.08 56954.65 88888.00 2010-04-09 17:18:34.003 099 13143.42 477.21 56954.53 88888.00 2010-04-09 17:18:35.003 099 13143.68 477.08 56954.90 88888.00 2010-04-09 17:18:36.003 099 13143.42 476.84 56954.65 88888.00 2010-04-09 17:18:37.003 099 13143.55 476.96 56954.90 88888.00 2010-04-09 17:18:38.003 099 13143.68 476.59 56954.65 88888.00 2010-04-09 17:18:39.003 099 13142.91 477.21 56955.39 88888.00 2010-04-09 17:18:40.003 099 13143.55 477.58 56955.14 88888.00 2010-04-09 17:18:41.003 099 13143.81 476.71 56954.77 88888.00 2010-04-09 17:18:42.003 099 13142.78 477.21 56954.65 88888.00 2010-04-09 17:18:43.003 099 13142.91 477.08 56954.41 88888.00 2010-04-09 17:18:44.003 099 13143.42 476.71 56955.27 88888.00 2010-04-09 17:18:45.003 099 13143.04 476.47 56955.14 88888.00 2010-04-09 17:18:46.003 099 13142.78 476.84 56954.29 88888.00 2010-04-09 17:18:47.003 099 13143.29 476.71 56954.53 88888.00 2010-04-09 17:18:48.003 099 13143.04 476.84 56954.29 88888.00 2010-04-09 17:18:49.003 099 13142.91 476.71 56954.77 88888.00 2010-04-09 17:18:50.003 099 13142.78 476.59 56954.53 88888.00 2010-04-09 17:18:51.003 099 13143.17 477.46 56954.16 88888.00 2010-04-09 17:18:52.003 099 13142.65 476.84 56954.65 88888.00 2010-04-09 17:18:53.003 099 13143.68 477.08 56954.04 88888.00 2010-04-09 17:18:54.002 099 13143.55 476.84 56954.41 88888.00 2010-04-09 17:18:55.002 099 13143.04 476.22 56953.80 88888.00 2010-04-09 17:18:56.002 099 13143.17 476.71 56954.16 88888.00 2010-04-09 17:18:57.002 099 13142.91 476.59 56953.80 88888.00 2010-04-09 17:18:58.002 099 13143.04 476.47 56954.77 88888.00 2010-04-09 17:18:59.002 099 13142.26 476.71 56954.65 88888.00 2010-04-09 17:19:00.002 099 13142.78 477.33 56954.65 88888.00 2010-04-09 17:19:01.002 099 13143.04 476.71 56953.92 88888.00 2010-04-09 17:19:02.002 099 13143.04 476.71 56954.41 88888.00 2010-04-09 17:19:03.002 099 13142.91 476.71 56953.80 88888.00 2010-04-09 17:19:04.002 099 13143.29 476.84 56954.29 88888.00 2010-04-09 17:19:05.002 099 13143.42 476.84 56954.04 88888.00 2010-04-09 17:19:06.002 099 13142.39 476.59 56954.65 88888.00 2010-04-09 17:19:07.002 099 13142.13 477.08 56954.90 88888.00 2010-04-09 17:19:08.002 099 13143.17 476.84 56954.53 88888.00 2010-04-09 17:19:09.002 099 13143.04 476.71 56954.16 88888.00 2010-04-09 17:19:10.002 099 13142.78 477.08 56955.02 88888.00 2010-04-09 17:19:11.002 099 13142.91 476.47 56954.29 88888.00 2010-04-09 17:19:12.002 099 13142.78 476.96 56954.41 88888.00 2010-04-09 17:19:13.002 099 13143.94 476.84 56955.14 88888.00 2010-04-09 17:19:14.002 099 13142.39 476.59 56954.53 88888.00 2010-04-09 17:19:15.002 099 13142.91 477.46 56953.92 88888.00 2010-04-09 17:19:16.002 099 13142.91 476.59 56954.16 88888.00 2010-04-09 17:19:17.002 099 13143.17 476.71 56955.02 88888.00 2010-04-09 17:19:18.002 099 13142.39 476.71 56954.65 88888.00 2010-04-09 17:19:19.002 099 13143.17 476.47 56953.80 88888.00 2010-04-09 17:19:20.002 099 13142.78 476.47 56954.41 88888.00 2010-04-09 17:19:21.002 099 13143.17 477.21 56954.04 88888.00 2010-04-09 17:19:22.002 099 13143.17 477.21 56954.16 88888.00 2010-04-09 17:19:23.002 099 13143.29 477.70 56953.55 88888.00 2010-04-09 17:19:24.002 099 13142.78 476.96 56954.41 88888.00 2010-04-09 17:19:25.002 099 13143.17 476.71 56954.16 88888.00 2010-04-09 17:19:26.002 099 13142.91 477.33 56954.77 88888.00 2010-04-09 17:19:27.002 099 13142.65 477.08 56954.77 88888.00 2010-04-09 17:19:28.002 099 13143.17 476.71 56954.29 88888.00 2010-04-09 17:19:29.002 099 13143.04 476.71 56955.02 88888.00 2010-04-09 17:19:30.002 099 13143.42 476.71 56954.04 88888.00 2010-04-09 17:19:31.002 099 13143.55 477.58 56953.68 88888.00 2010-04-09 17:19:32.002 099 13143.17 476.59 56954.53 88888.00 2010-04-09 17:19:33.002 099 13143.42 476.96 56954.41 88888.00 2010-04-09 17:19:34.002 099 13143.94 477.08 56953.92 88888.00 2010-04-09 17:19:35.002 099 13142.65 476.84 56954.04 88888.00 2010-04-09 17:19:36.002 099 13143.55 477.46 56953.68 88888.00 2010-04-09 17:19:37.002 099 13143.29 476.71 56954.16 88888.00 2010-04-09 17:19:38.002 099 13143.17 477.33 56954.65 88888.00 2010-04-09 17:19:39.002 099 13143.04 476.59 56954.65 88888.00 2010-04-09 17:19:40.002 099 13142.78 477.46 56955.02 88888.00 2010-04-09 17:19:41.002 099 13143.81 477.21 56954.90 88888.00 2010-04-09 17:19:42.002 099 13144.08 476.96 56955.02 88888.00 2010-04-09 17:19:43.002 099 13143.94 476.96 56955.14 88888.00 2010-04-09 17:19:44.002 099 13144.21 476.96 56954.29 88888.00 2010-04-09 17:19:45.002 099 13143.81 476.59 56954.77 88888.00 2010-04-09 17:19:46.002 099 13144.08 476.96 56954.04 88888.00 2010-04-09 17:19:47.002 099 13144.33 477.21 56954.90 88888.00 2010-04-09 17:19:48.002 099 13144.08 476.84 56954.77 88888.00 2010-04-09 17:19:49.002 099 13143.42 476.71 56954.29 88888.00 2010-04-09 17:19:50.002 099 13144.08 476.96 56954.29 88888.00 2010-04-09 17:19:51.002 099 13143.94 476.59 56955.02 88888.00 2010-04-09 17:19:52.002 099 13143.94 476.34 56954.53 88888.00 2010-04-09 17:19:53.002 099 13145.11 476.96 56955.27 88888.00 2010-04-09 17:19:54.002 099 13143.81 477.33 56954.65 88888.00 2010-04-09 17:19:55.002 099 13143.81 477.21 56954.29 88888.00 2010-04-09 17:19:56.002 099 13143.04 476.22 56955.39 88888.00 2010-04-09 17:19:57.002 099 13144.21 476.96 56954.90 88888.00 2010-04-09 17:19:58.002 099 13143.94 476.96 56954.65 88888.00 2010-04-09 17:19:59.002 099 13143.94 476.71 56954.77 88888.00 2010-04-09 17:20:00.002 099 13143.42 477.46 56956.24 88888.00 2010-04-09 17:20:01.002 099 13143.68 477.33 56954.65 88888.00 2010-04-09 17:20:02.002 099 13144.33 476.71 56954.90 88888.00 2010-04-09 17:20:03.002 099 13144.59 476.47 56954.65 88888.00 2010-04-09 17:20:04.002 099 13143.94 477.46 56954.77 88888.00 2010-04-09 17:20:05.002 099 13144.21 477.46 56954.53 88888.00 2010-04-09 17:20:06.002 099 13143.42 476.71 56955.14 88888.00 2010-04-09 17:20:07.002 099 13144.46 477.21 56954.53 88888.00 2010-04-09 17:20:08.002 099 13144.33 477.08 56954.77 88888.00 2010-04-09 17:20:09.002 099 13143.68 476.34 56954.53 88888.00 2010-04-09 17:20:10.002 099 13144.85 476.84 56954.90 88888.00 2010-04-09 17:20:11.002 099 13144.08 476.84 56954.29 88888.00 2010-04-09 17:20:12.002 099 13144.21 477.21 56955.02 88888.00 2010-04-09 17:20:13.002 099 13144.21 476.96 56954.90 88888.00 2010-04-09 17:20:14.002 099 13145.11 477.21 56954.90 88888.00 2010-04-09 17:20:15.002 099 13143.55 477.08 56954.77 88888.00 2010-04-09 17:20:16.002 099 13143.81 476.09 56954.77 88888.00 2010-04-09 17:20:17.002 099 13144.21 477.21 56954.29 88888.00 2010-04-09 17:20:18.002 099 13144.46 477.21 56954.04 88888.00 2010-04-09 17:20:19.002 099 13143.81 477.58 56954.04 88888.00 2010-04-09 17:20:20.002 099 13143.94 476.84 56954.04 88888.00 2010-04-09 17:20:21.002 099 13143.55 477.08 56954.77 88888.00 2010-04-09 17:20:22.002 099 13144.72 477.21 56955.02 88888.00 2010-04-09 17:20:23.002 099 13144.59 477.46 56954.53 88888.00 2010-04-09 17:20:24.002 099 13144.59 477.21 56953.68 88888.00 2010-04-09 17:20:25.002 099 13144.72 476.96 56954.65 88888.00 2010-04-09 17:20:26.002 099 13143.68 477.08 56954.53 88888.00 2010-04-09 17:20:27.002 099 13143.68 476.96 56954.53 88888.00 2010-04-09 17:20:28.002 099 13144.21 476.71 56954.90 88888.00 2010-04-09 17:20:29.002 099 13143.81 476.71 56954.77 88888.00 2010-04-09 17:20:30.002 099 13143.55 476.71 56954.16 88888.00 2010-04-09 17:20:31.002 099 13143.17 477.33 56954.65 88888.00 2010-04-09 17:20:32.002 099 13144.08 477.08 56954.53 88888.00 2010-04-09 17:20:33.002 099 13143.29 476.59 56954.65 88888.00 2010-04-09 17:20:34.002 099 13143.81 477.33 56955.51 88888.00 2010-04-09 17:20:35.002 099 13143.81 477.46 56954.77 88888.00 2010-04-09 17:20:36.002 099 13144.59 476.59 56954.90 88888.00 2010-04-09 17:20:37.002 099 13144.08 477.08 56955.27 88888.00 2010-04-09 17:20:38.002 099 13143.68 477.33 56954.16 88888.00 2010-04-09 17:20:39.002 099 13144.21 476.59 56955.39 88888.00 2010-04-09 17:20:40.002 099 13144.59 476.96 56954.77 88888.00 2010-04-09 17:20:41.002 099 13143.17 476.71 56955.63 88888.00 2010-04-09 17:20:42.002 099 13143.55 477.33 56955.75 88888.00 2010-04-09 17:20:43.002 099 13143.81 476.96 56955.14 88888.00 2010-04-09 17:20:44.002 099 13144.46 476.47 56955.39 88888.00 2010-04-09 17:20:45.002 099 13143.94 476.84 56954.90 88888.00 2010-04-09 17:20:46.002 099 13143.81 476.22 56954.65 88888.00 2010-04-09 17:20:47.002 099 13144.21 476.71 56955.63 88888.00 2010-04-09 17:20:48.002 099 13144.59 477.46 56955.63 88888.00 2010-04-09 17:20:49.002 099 13144.21 476.96 56956.24 88888.00 2010-04-09 17:20:50.002 099 13143.55 476.47 56955.63 88888.00 2010-04-09 17:20:51.002 099 13143.81 476.71 56954.90 88888.00 2010-04-09 17:20:52.002 099 13144.33 476.96 56955.02 88888.00 2010-04-09 17:20:53.002 099 13144.21 475.97 56954.29 88888.00 2010-04-09 17:20:54.002 099 13144.59 476.34 56954.53 88888.00 2010-04-09 17:20:55.002 099 13144.21 476.34 56954.90 88888.00 2010-04-09 17:20:56.002 099 13144.46 476.09 56955.02 88888.00 2010-04-09 17:20:57.002 099 13144.08 476.34 56954.65 88888.00 2010-04-09 17:20:58.002 099 13143.81 476.22 56955.75 88888.00 2010-04-09 17:20:59.002 099 13144.72 476.71 56954.41 88888.00 2010-04-09 17:21:00.002 099 13144.33 476.34 56954.65 88888.00 2010-04-09 17:21:01.002 099 13144.59 476.59 56955.27 88888.00 2010-04-09 17:21:02.002 099 13143.94 476.34 56954.53 88888.00 2010-04-09 17:21:03.002 099 13144.59 475.97 56954.65 88888.00 2010-04-09 17:21:04.002 099 13144.98 476.34 56954.29 88888.00 2010-04-09 17:21:05.002 099 13144.59 476.71 56954.90 88888.00 2010-04-09 17:21:06.002 099 13144.59 477.08 56955.14 88888.00 2010-04-09 17:21:07.002 099 13144.59 476.09 56954.90 88888.00 2010-04-09 17:21:08.002 099 13144.46 476.22 56955.27 88888.00 2010-04-09 17:21:09.002 099 13144.21 475.97 56955.51 88888.00 2010-04-09 17:21:10.002 099 13144.21 476.22 56954.65 88888.00 2010-04-09 17:21:11.002 099 13144.85 476.59 56955.27 88888.00 2010-04-09 17:21:12.002 099 13144.85 476.22 56955.14 88888.00 2010-04-09 17:21:13.002 099 13144.85 476.84 56955.75 88888.00 2010-04-09 17:21:14.002 099 13144.21 476.34 56955.27 88888.00 2010-04-09 17:21:15.002 099 13144.85 476.34 56955.02 88888.00 2010-04-09 17:21:16.002 099 13144.59 476.22 56955.39 88888.00 2010-04-09 17:21:17.002 099 13145.76 476.71 56954.77 88888.00 2010-04-09 17:21:18.002 099 13144.59 476.09 56954.77 88888.00 2010-04-09 17:21:19.002 099 13144.46 476.22 56954.41 88888.00 2010-04-09 17:21:20.002 099 13145.24 476.34 56955.27 88888.00 2010-04-09 17:21:21.002 099 13144.59 475.60 56955.02 88888.00 2010-04-09 17:21:22.002 099 13144.85 476.34 56955.14 88888.00 2010-04-09 17:21:23.002 099 13144.72 475.97 56955.27 88888.00 2010-04-09 17:21:24.002 099 13144.59 476.59 56955.27 88888.00 2010-04-09 17:21:25.002 099 13144.98 474.98 56954.90 88888.00 2010-04-09 17:21:26.002 099 13144.33 475.60 56955.14 88888.00 2010-04-09 17:21:27.002 099 13144.85 475.85 56954.77 88888.00 2010-04-09 17:21:28.002 099 13145.11 474.73 56955.14 88888.00 2010-04-09 17:21:29.002 099 13145.37 475.60 56955.27 88888.00 2010-04-09 17:21:30.002 099 13145.37 475.97 56955.27 88888.00 2010-04-09 17:21:31.002 099 13145.11 476.34 56954.41 88888.00 2010-04-09 17:21:32.002 099 13144.72 475.60 56955.14 88888.00 2010-04-09 17:21:33.002 099 13145.11 475.60 56955.14 88888.00 2010-04-09 17:21:34.002 099 13145.50 475.97 56955.14 88888.00 2010-04-09 17:21:35.002 099 13145.37 475.47 56955.27 88888.00 2010-04-09 17:21:36.002 099 13144.85 475.85 56955.39 88888.00 2010-04-09 17:21:37.002 099 13144.85 475.97 56955.75 88888.00 2010-04-09 17:21:38.002 099 13144.98 475.85 56955.02 88888.00 2010-04-09 17:21:39.002 099 13144.72 475.85 56954.77 88888.00 2010-04-09 17:21:40.002 099 13145.24 475.47 56955.51 88888.00 2010-04-09 17:21:41.002 099 13144.59 475.35 56955.14 88888.00 2010-04-09 17:21:42.002 099 13144.98 475.35 56955.51 88888.00 2010-04-09 17:21:43.002 099 13145.37 475.97 56955.39 88888.00 2010-04-09 17:21:44.002 099 13145.11 475.23 56955.39 88888.00 2010-04-09 17:21:45.002 099 13144.85 474.98 56954.90 88888.00 2010-04-09 17:21:46.002 099 13145.50 475.23 56955.14 88888.00 2010-04-09 17:21:47.002 099 13145.89 475.60 56955.51 88888.00 2010-04-09 17:21:48.002 099 13145.63 475.60 56955.51 88888.00 2010-04-09 17:21:49.002 099 13145.24 475.10 56955.75 88888.00 2010-04-09 17:21:50.002 099 13144.98 475.23 56955.51 88888.00 2010-04-09 17:21:51.002 099 13144.98 475.60 56955.63 88888.00 2010-04-09 17:21:52.002 099 13145.11 475.60 56955.63 88888.00 2010-04-09 17:21:53.002 099 13145.50 475.97 56955.63 88888.00 2010-04-09 17:21:54.002 099 13145.76 475.10 56955.14 88888.00 2010-04-09 17:21:55.002 099 13146.02 475.10 56955.27 88888.00 2010-04-09 17:21:56.002 099 13145.50 474.86 56955.27 88888.00 2010-04-09 17:21:57.002 099 13145.89 475.60 56955.02 88888.00 2010-04-09 17:21:58.002 099 13145.11 474.98 56956.49 88888.00 2010-04-09 17:21:59.002 099 13146.28 476.09 56956.12 88888.00 2010-04-09 17:22:00.002 099 13146.02 475.60 56955.02 88888.00 2010-04-09 17:22:01.002 099 13145.37 475.10 56955.51 88888.00 2010-04-09 17:22:02.002 099 13146.02 475.35 56956.00 88888.00 2010-04-09 17:22:03.002 099 13145.76 475.47 56955.51 88888.00 2010-04-09 17:22:04.002 099 13145.89 475.60 56955.75 88888.00 2010-04-09 17:22:05.002 099 13146.15 475.35 56955.63 88888.00 2010-04-09 17:22:06.002 099 13145.50 476.09 56955.51 88888.00 2010-04-09 17:22:07.002 099 13145.24 475.60 56955.88 88888.00 2010-04-09 17:22:08.002 099 13145.63 475.10 56956.00 88888.00 2010-04-09 17:22:09.002 099 13145.24 475.47 56955.75 88888.00 2010-04-09 17:22:10.002 099 13146.15 475.35 56955.51 88888.00 2010-04-09 17:22:11.002 099 13145.76 475.10 56955.39 88888.00 2010-04-09 17:22:12.002 099 13146.02 475.85 56955.88 88888.00 2010-04-09 17:22:13.002 099 13145.89 475.60 56955.75 88888.00 2010-04-09 17:22:14.002 099 13145.89 475.97 56956.00 88888.00 2010-04-09 17:22:15.002 099 13145.89 475.85 56955.02 88888.00 2010-04-09 17:22:16.002 099 13145.89 475.97 56955.88 88888.00 2010-04-09 17:22:17.002 099 13144.98 474.86 56955.75 88888.00 2010-04-09 17:22:18.002 099 13145.11 475.47 56955.14 88888.00 2010-04-09 17:22:19.002 099 13144.85 475.60 56955.51 88888.00 2010-04-09 17:22:20.002 099 13145.50 475.97 56955.27 88888.00 2010-04-09 17:22:21.002 099 13144.98 475.97 56956.24 88888.00 2010-04-09 17:22:22.002 099 13145.11 475.72 56955.88 88888.00 2010-04-09 17:22:23.002 099 13145.11 476.09 56955.75 88888.00 2010-04-09 17:22:24.002 099 13144.85 475.35 56956.24 88888.00 2010-04-09 17:22:25.002 099 13145.24 475.85 56955.27 88888.00 2010-04-09 17:22:26.002 099 13145.24 475.60 56955.75 88888.00 2010-04-09 17:22:27.002 099 13144.72 475.72 56955.39 88888.00 2010-04-09 17:22:28.002 099 13144.85 475.85 56955.51 88888.00 2010-04-09 17:22:29.002 099 13144.85 475.10 56955.14 88888.00 2010-04-09 17:22:30.002 099 13144.46 475.97 56955.39 88888.00 2010-04-09 17:22:31.002 099 13144.33 475.85 56955.14 88888.00 2010-04-09 17:22:32.002 099 13145.37 475.23 56955.02 88888.00 2010-04-09 17:22:33.002 099 13144.33 475.72 56955.63 88888.00 2010-04-09 17:22:34.002 099 13144.33 475.47 56954.90 88888.00 2010-04-09 17:22:35.002 099 13144.33 475.72 56955.02 88888.00 2010-04-09 17:22:36.002 099 13144.46 475.72 56955.63 88888.00 2010-04-09 17:22:37.002 099 13144.59 475.47 56955.14 88888.00 2010-04-09 17:22:38.002 099 13144.85 475.72 56955.14 88888.00 2010-04-09 17:22:39.002 099 13144.33 475.35 56955.14 88888.00 2010-04-09 17:22:40.002 099 13144.59 475.10 56954.77 88888.00 2010-04-09 17:22:41.002 099 13144.33 475.47 56954.90 88888.00 2010-04-09 17:22:42.002 099 13143.94 475.72 56955.02 88888.00 2010-04-09 17:22:43.002 099 13143.68 475.60 56955.02 88888.00 2010-04-09 17:22:44.002 099 13144.46 475.47 56955.27 88888.00 2010-04-09 17:22:45.002 099 13143.94 475.85 56955.02 88888.00 2010-04-09 17:22:46.002 099 13144.08 475.35 56954.53 88888.00 2010-04-09 17:22:47.002 099 13143.55 475.60 56955.39 88888.00 2010-04-09 17:22:48.002 099 13144.33 475.85 56954.90 88888.00 2010-04-09 17:22:49.002 099 13144.08 476.09 56955.27 88888.00 2010-04-09 17:22:50.002 099 13143.68 475.23 56955.27 88888.00 2010-04-09 17:22:51.002 099 13143.68 476.84 56955.39 88888.00 2010-04-09 17:22:52.002 099 13143.04 475.60 56955.14 88888.00 2010-04-09 17:22:53.002 099 13143.55 475.47 56954.53 88888.00 2010-04-09 17:22:54.002 099 13143.55 475.60 56955.39 88888.00 2010-04-09 17:22:55.002 099 13143.29 475.23 56953.80 88888.00 2010-04-09 17:22:56.002 099 13143.29 475.85 56954.90 88888.00 2010-04-09 17:22:57.002 099 13143.55 475.72 56955.63 88888.00 2010-04-09 17:22:58.002 099 13143.04 475.47 56955.75 88888.00 2010-04-09 17:22:59.002 099 13142.78 475.23 56955.02 88888.00 2010-04-09 17:23:00.002 099 13143.04 476.22 56955.39 88888.00 2010-04-09 17:23:01.002 099 13142.78 475.47 56955.14 88888.00 2010-04-09 17:23:02.002 099 13142.39 475.72 56955.27 88888.00 2010-04-09 17:23:03.002 099 13142.78 475.35 56954.53 88888.00 2010-04-09 17:23:04.002 099 13142.78 475.72 56954.41 88888.00 2010-04-09 17:23:05.002 099 13142.91 475.35 56954.65 88888.00 2010-04-09 17:23:06.002 099 13142.39 475.47 56954.65 88888.00 2010-04-09 17:23:07.002 099 13142.78 475.60 56955.14 88888.00 2010-04-09 17:23:08.002 099 13142.78 475.72 56954.04 88888.00 2010-04-09 17:23:09.002 099 13142.39 475.35 56954.53 88888.00 2010-04-09 17:23:10.002 099 13142.78 475.60 56954.29 88888.00 2010-04-09 17:23:11.002 099 13142.00 476.47 56954.53 88888.00 2010-04-09 17:23:12.002 099 13143.42 475.47 56955.14 88888.00 2010-04-09 17:23:13.002 099 13142.91 475.72 56954.53 88888.00 2010-04-09 17:23:14.002 099 13142.65 476.22 56954.53 88888.00 2010-04-09 17:23:15.002 099 13142.39 475.60 56954.16 88888.00 2010-04-09 17:23:16.002 099 13141.87 475.60 56954.90 88888.00 2010-04-09 17:23:17.002 099 13142.00 475.72 56955.02 88888.00 2010-04-09 17:23:18.002 099 13142.26 475.97 56955.14 88888.00 2010-04-09 17:23:19.002 099 13141.74 475.60 56954.41 88888.00 2010-04-09 17:23:20.002 099 13142.00 475.85 56955.14 88888.00 2010-04-09 17:23:21.002 099 13142.26 475.60 56954.29 88888.00 2010-04-09 17:23:22.002 099 13141.87 475.60 56954.41 88888.00 2010-04-09 17:23:23.002 099 13142.13 475.47 56954.77 88888.00 2010-04-09 17:23:24.002 099 13142.39 475.85 56954.29 88888.00 2010-04-09 17:23:25.002 099 13141.87 475.60 56954.29 88888.00 2010-04-09 17:23:26.002 099 13141.74 475.97 56954.53 88888.00 2010-04-09 17:23:27.002 099 13141.87 475.85 56955.02 88888.00 2010-04-09 17:23:28.002 099 13141.74 475.72 56954.04 88888.00 2010-04-09 17:23:29.002 099 13142.78 475.60 56954.65 88888.00 2010-04-09 17:23:30.002 099 13142.26 476.09 56954.29 88888.00 2010-04-09 17:23:31.002 099 13142.26 476.22 56954.29 88888.00 2010-04-09 17:23:32.002 099 13142.52 476.34 56954.41 88888.00 2010-04-09 17:23:33.002 099 13142.13 475.35 56954.41 88888.00 2010-04-09 17:23:34.002 099 13142.78 476.22 56954.16 88888.00 2010-04-09 17:23:35.002 099 13141.87 475.97 56954.90 88888.00 2010-04-09 17:23:36.002 099 13142.52 476.09 56954.29 88888.00 2010-04-09 17:23:37.002 099 13142.13 476.22 56954.41 88888.00 2010-04-09 17:23:38.002 099 13142.52 476.34 56954.65 88888.00 2010-04-09 17:23:39.002 099 13142.00 476.22 56954.04 88888.00 2010-04-09 17:23:40.002 099 13142.52 476.34 56953.80 88888.00 2010-04-09 17:23:41.002 099 13141.35 476.71 56953.80 88888.00 2010-04-09 17:23:42.002 099 13141.87 476.09 56954.41 88888.00 2010-04-09 17:23:43.002 099 13141.87 476.59 56954.29 88888.00 2010-04-09 17:23:44.002 099 13141.48 476.22 56954.41 88888.00 2010-04-09 17:23:45.002 099 13141.61 476.22 56954.65 88888.00 2010-04-09 17:23:46.002 099 13142.39 476.34 56955.02 88888.00 2010-04-09 17:23:47.002 099 13142.26 475.85 56954.77 88888.00 2010-04-09 17:23:48.002 099 13142.00 475.85 56954.04 88888.00 2010-04-09 17:23:49.002 099 13142.39 475.85 56954.04 88888.00 2010-04-09 17:23:50.002 099 13142.52 475.97 56954.90 88888.00 2010-04-09 17:23:51.002 099 13142.91 476.09 56953.92 88888.00 2010-04-09 17:23:52.002 099 13142.52 476.84 56954.29 88888.00 2010-04-09 17:23:53.002 099 13142.39 475.85 56953.92 88888.00 2010-04-09 17:23:54.002 099 13141.87 476.22 56954.53 88888.00 2010-04-09 17:23:55.002 099 13142.26 476.71 56953.92 88888.00 2010-04-09 17:23:56.002 099 13141.74 476.59 56953.55 88888.00 2010-04-09 17:23:57.002 099 13142.26 476.59 56954.04 88888.00 2010-04-09 17:23:58.002 099 13143.04 476.71 56954.04 88888.00 2010-04-09 17:23:59.002 099 13142.91 476.59 56953.68 88888.00 2010-04-09 17:24:00.002 099 13142.52 476.34 56954.29 88888.00 2010-04-09 17:24:01.002 099 13142.52 476.71 56954.29 88888.00 2010-04-09 17:24:02.002 099 13142.52 476.22 56954.16 88888.00 2010-04-09 17:24:03.002 099 13142.00 476.47 56954.16 88888.00 2010-04-09 17:24:04.002 099 13142.13 476.59 56954.16 88888.00 2010-04-09 17:24:05.002 099 13142.26 476.22 56954.90 88888.00 2010-04-09 17:24:06.002 099 13142.52 476.47 56954.16 88888.00 2010-04-09 17:24:07.002 099 13142.65 476.71 56954.16 88888.00 2010-04-09 17:24:08.002 099 13142.91 476.47 56954.29 88888.00 2010-04-09 17:24:09.002 099 13142.26 476.47 56953.92 88888.00 2010-04-09 17:24:10.002 099 13142.39 476.22 56954.16 88888.00 2010-04-09 17:24:11.002 099 13142.91 476.34 56954.16 88888.00 2010-04-09 17:24:12.002 099 13142.91 476.22 56953.55 88888.00 2010-04-09 17:24:13.002 099 13142.39 476.47 56954.41 88888.00 2010-04-09 17:24:14.002 099 13142.39 476.09 56953.43 88888.00 2010-04-09 17:24:15.002 099 13142.39 476.96 56954.16 88888.00 2010-04-09 17:24:16.002 099 13142.39 476.71 56954.16 88888.00 2010-04-09 17:24:17.002 099 13142.65 476.96 56954.77 88888.00 2010-04-09 17:24:18.002 099 13142.65 476.34 56954.29 88888.00 2010-04-09 17:24:19.002 099 13142.52 476.71 56953.92 88888.00 2010-04-09 17:24:20.002 099 13142.26 477.21 56953.92 88888.00 2010-04-09 17:24:21.002 099 13141.87 476.96 56953.55 88888.00 2010-04-09 17:24:22.002 099 13142.26 477.33 56954.04 88888.00 2010-04-09 17:24:23.002 099 13142.91 476.59 56954.41 88888.00 2010-04-09 17:24:24.002 099 13142.26 475.97 56955.02 88888.00 2010-04-09 17:24:25.002 099 13143.17 477.33 56954.41 88888.00 2010-04-09 17:24:26.002 099 13142.78 476.96 56954.04 88888.00 2010-04-09 17:24:27.002 099 13142.52 477.83 56955.14 88888.00 2010-04-09 17:24:28.002 099 13142.13 477.58 56953.80 88888.00 2010-04-09 17:24:29.002 099 13142.52 476.59 56954.29 88888.00 2010-04-09 17:24:30.002 099 13142.00 476.59 56953.68 88888.00 2010-04-09 17:24:31.002 099 13142.39 476.84 56953.68 88888.00 2010-04-09 17:24:32.002 099 13141.35 476.84 56954.04 88888.00 2010-04-09 17:24:33.002 099 13142.52 476.71 56954.04 88888.00 2010-04-09 17:24:34.002 099 13141.87 477.08 56954.77 88888.00 2010-04-09 17:24:35.002 099 13142.00 477.08 56954.04 88888.00 2010-04-09 17:24:36.002 099 13142.00 477.70 56954.53 88888.00 2010-04-09 17:24:37.002 099 13142.13 477.08 56954.90 88888.00 2010-04-09 17:24:38.002 099 13142.13 476.96 56954.16 88888.00 2010-04-09 17:24:39.002 099 13142.13 476.71 56955.02 88888.00 2010-04-09 17:24:40.002 099 13142.39 476.96 56954.29 88888.00 2010-04-09 17:24:41.002 099 13142.13 477.08 56954.04 88888.00 2010-04-09 17:24:42.002 099 13142.39 477.33 56953.80 88888.00 2010-04-09 17:24:43.002 099 13142.26 476.71 56954.53 88888.00 2010-04-09 17:24:44.002 099 13142.26 477.08 56954.16 88888.00 2010-04-09 17:24:45.002 099 13141.74 476.96 56954.04 88888.00 2010-04-09 17:24:46.002 099 13142.26 476.96 56954.65 88888.00 2010-04-09 17:24:47.002 099 13143.04 477.21 56954.53 88888.00 2010-04-09 17:24:48.002 099 13142.00 476.71 56954.41 88888.00 2010-04-09 17:24:49.002 099 13142.52 477.08 56954.77 88888.00 2010-04-09 17:24:50.002 099 13142.78 477.46 56954.29 88888.00 2010-04-09 17:24:51.002 099 13142.65 476.71 56954.41 88888.00 2010-04-09 17:24:52.002 099 13142.00 477.21 56954.29 88888.00 2010-04-09 17:24:53.002 099 13142.13 476.47 56954.29 88888.00 2010-04-09 17:24:54.002 099 13142.13 476.34 56954.16 88888.00 2010-04-09 17:24:55.002 099 13141.87 476.84 56953.55 88888.00 2010-04-09 17:24:56.002 099 13142.39 477.21 56954.41 88888.00 2010-04-09 17:24:57.002 099 13142.00 476.09 56954.41 88888.00 2010-04-09 17:24:58.002 099 13142.26 477.58 56954.77 88888.00 2010-04-09 17:24:59.002 099 13142.26 476.71 56954.53 88888.00 2010-04-09 17:25:00.002 099 13143.42 477.21 56954.53 88888.00 2010-04-09 17:25:01.002 099 13142.78 477.21 56953.43 88888.00 2010-04-09 17:25:02.002 099 13142.26 476.96 56954.04 88888.00 2010-04-09 17:25:03.002 099 13141.87 477.33 56954.16 88888.00 2010-04-09 17:25:04.002 099 13142.78 477.95 56954.53 88888.00 2010-04-09 17:25:05.002 099 13141.48 477.70 56953.55 88888.00 2010-04-09 17:25:06.002 099 13143.04 477.46 56954.65 88888.00 2010-04-09 17:25:07.002 099 13142.52 477.46 56954.77 88888.00 2010-04-09 17:25:08.002 099 13142.13 476.84 56954.53 88888.00 2010-04-09 17:25:09.002 099 13142.52 477.58 56955.39 88888.00 2010-04-09 17:25:10.002 099 13142.26 477.83 56954.90 88888.00 2010-04-09 17:25:11.002 099 13143.04 477.33 56954.77 88888.00 2010-04-09 17:25:12.002 099 13142.52 476.96 56955.02 88888.00 2010-04-09 17:25:13.002 099 13142.78 477.08 56954.29 88888.00 2010-04-09 17:25:14.002 099 13142.52 477.21 56953.92 88888.00 2010-04-09 17:25:15.002 099 13143.04 477.70 56954.16 88888.00 2010-04-09 17:25:16.002 099 13142.91 477.83 56954.53 88888.00 2010-04-09 17:25:17.002 099 13142.91 477.46 56954.53 88888.00 2010-04-09 17:25:18.002 099 13142.39 476.96 56954.90 88888.00 2010-04-09 17:25:19.002 099 13142.65 477.33 56955.02 88888.00 2010-04-09 17:25:20.002 099 13142.52 477.58 56954.41 88888.00 2010-04-09 17:25:21.002 099 13143.17 477.21 56954.77 88888.00 2010-04-09 17:25:22.002 099 13143.29 476.96 56954.41 88888.00 2010-04-09 17:25:23.002 099 13142.52 476.84 56953.92 88888.00 2010-04-09 17:25:24.002 099 13142.26 477.08 56954.16 88888.00 2010-04-09 17:25:25.002 099 13142.39 476.34 56954.65 88888.00 2010-04-09 17:25:26.002 099 13142.65 476.84 56953.92 88888.00 2010-04-09 17:25:27.002 099 13142.78 476.59 56953.92 88888.00 2010-04-09 17:25:28.002 099 13142.65 477.33 56954.53 88888.00 2010-04-09 17:25:29.002 099 13142.91 477.21 56954.90 88888.00 2010-04-09 17:25:30.002 099 13142.78 477.08 56954.90 88888.00 2010-04-09 17:25:31.002 099 13142.39 477.33 56954.41 88888.00 2010-04-09 17:25:32.002 099 13142.52 477.33 56955.39 88888.00 2010-04-09 17:25:33.002 099 13142.39 477.58 56954.53 88888.00 2010-04-09 17:25:34.002 099 13142.00 476.84 56954.16 88888.00 2010-04-09 17:25:35.002 099 13142.65 476.59 56954.65 88888.00 2010-04-09 17:25:36.002 099 13142.00 477.21 56954.77 88888.00 2010-04-09 17:25:37.002 099 13142.52 477.46 56954.65 88888.00 2010-04-09 17:25:38.002 099 13142.52 477.46 56954.77 88888.00 2010-04-09 17:25:39.002 099 13142.52 477.83 56954.53 88888.00 2010-04-09 17:25:40.002 099 13141.74 477.08 56954.90 88888.00 2010-04-09 17:25:41.002 099 13141.87 477.83 56955.14 88888.00 2010-04-09 17:25:42.002 099 13142.00 477.46 56955.27 88888.00 2010-04-09 17:25:43.002 099 13142.13 477.95 56954.65 88888.00 2010-04-09 17:25:44.002 099 13142.78 478.08 56953.68 88888.00 2010-04-09 17:25:45.002 099 13142.39 477.70 56954.65 88888.00 2010-04-09 17:25:46.002 099 13142.13 477.08 56954.90 88888.00 2010-04-09 17:25:47.002 099 13142.39 477.46 56954.77 88888.00 2010-04-09 17:25:48.002 099 13142.52 477.46 56954.65 88888.00 2010-04-09 17:25:49.002 099 13141.87 477.46 56954.53 88888.00 2010-04-09 17:25:50.002 099 13142.26 477.58 56954.65 88888.00 2010-04-09 17:25:51.002 099 13142.13 477.08 56954.29 88888.00 2010-04-09 17:25:52.002 099 13142.00 476.96 56954.04 88888.00 2010-04-09 17:25:53.002 099 13142.39 477.58 56954.65 88888.00 2010-04-09 17:25:54.002 099 13141.48 477.70 56955.02 88888.00 2010-04-09 17:25:55.002 099 13142.52 477.46 56953.92 88888.00 2010-04-09 17:25:56.002 099 13142.78 476.59 56954.16 88888.00 2010-04-09 17:25:57.002 099 13143.04 477.33 56954.77 88888.00 2010-04-09 17:25:58.002 099 13142.78 477.95 56954.90 88888.00 2010-04-09 17:25:59.002 099 13142.52 477.33 56954.65 88888.00 2010-04-09 17:26:00.002 099 13142.78 477.95 56953.92 88888.00 2010-04-09 17:26:01.002 099 13142.52 477.33 56954.29 88888.00 2010-04-09 17:26:02.002 099 13142.52 477.70 56954.41 88888.00 2010-04-09 17:26:03.002 099 13142.26 477.58 56953.92 88888.00 2010-04-09 17:26:04.002 099 13142.52 477.21 56953.68 88888.00 2010-04-09 17:26:05.002 099 13142.91 477.08 56955.39 88888.00 2010-04-09 17:26:06.002 099 13143.29 477.08 56954.65 88888.00 2010-04-09 17:26:07.002 099 13143.04 477.21 56953.68 88888.00 2010-04-09 17:26:08.002 099 13142.65 477.21 56954.90 88888.00 2010-04-09 17:26:09.002 099 13142.91 477.08 56954.77 88888.00 2010-04-09 17:26:10.002 099 13142.52 477.83 56953.92 88888.00 2010-04-09 17:26:11.002 099 13142.78 477.83 56954.41 88888.00 2010-04-09 17:26:12.002 099 13143.04 477.70 56954.53 88888.00 2010-04-09 17:26:13.002 099 13142.78 477.58 56954.16 88888.00 2010-04-09 17:26:14.002 099 13142.13 477.70 56954.29 88888.00 2010-04-09 17:26:15.002 099 13142.52 477.46 56955.51 88888.00 2010-04-09 17:26:16.002 099 13142.00 477.33 56953.55 88888.00 2010-04-09 17:26:17.002 099 13142.52 477.21 56955.02 88888.00 2010-04-09 17:26:18.002 099 13142.00 477.83 56954.77 88888.00 2010-04-09 17:26:19.002 099 13142.00 477.58 56954.29 88888.00 2010-04-09 17:26:20.002 099 13142.52 477.46 56954.41 88888.00 2010-04-09 17:26:21.002 099 13142.13 477.33 56954.53 88888.00 2010-04-09 17:26:22.002 099 13142.39 477.46 56955.02 88888.00 2010-04-09 17:26:23.002 099 13141.87 477.83 56954.29 88888.00 2010-04-09 17:26:24.002 099 13142.65 477.33 56954.16 88888.00 2010-04-09 17:26:25.002 099 13143.17 477.58 56954.53 88888.00 2010-04-09 17:26:26.002 099 13142.26 477.08 56954.41 88888.00 2010-04-09 17:26:27.002 099 13143.04 476.47 56954.29 88888.00 2010-04-09 17:26:28.002 099 13142.00 477.08 56954.90 88888.00 2010-04-09 17:26:29.002 099 13142.65 476.96 56953.80 88888.00 2010-04-09 17:26:30.002 099 13142.65 477.46 56954.41 88888.00 2010-04-09 17:26:31.002 099 13142.52 477.58 56954.29 88888.00 2010-04-09 17:26:32.002 099 13142.65 476.96 56954.53 88888.00 2010-04-09 17:26:33.002 099 13142.26 477.70 56954.53 88888.00 2010-04-09 17:26:34.002 099 13142.52 477.58 56954.77 88888.00 2010-04-09 17:26:35.002 099 13141.87 477.95 56954.41 88888.00 2010-04-09 17:26:36.002 099 13142.13 477.21 56954.65 88888.00 2010-04-09 17:26:37.002 099 13142.39 477.70 56954.41 88888.00 2010-04-09 17:26:38.002 099 13142.00 477.83 56954.41 88888.00 2010-04-09 17:26:39.002 099 13141.87 478.08 56954.65 88888.00 2010-04-09 17:26:40.002 099 13142.13 477.83 56955.14 88888.00 2010-04-09 17:26:41.002 099 13142.26 477.83 56954.53 88888.00 2010-04-09 17:26:42.002 099 13142.00 477.70 56954.04 88888.00 2010-04-09 17:26:43.002 099 13141.87 478.20 56954.90 88888.00 2010-04-09 17:26:44.002 099 13141.74 477.58 56954.29 88888.00 2010-04-09 17:26:45.002 099 13141.74 478.20 56954.53 88888.00 2010-04-09 17:26:46.002 099 13141.74 477.83 56954.65 88888.00 2010-04-09 17:26:47.002 099 13142.52 477.70 56954.90 88888.00 2010-04-09 17:26:48.002 099 13142.00 477.83 56954.77 88888.00 2010-04-09 17:26:49.002 099 13141.61 478.08 56954.90 88888.00 2010-04-09 17:26:50.002 099 13141.74 477.33 56954.29 88888.00 2010-04-09 17:26:51.002 099 13141.74 477.21 56954.29 88888.00 2010-04-09 17:26:52.002 099 13142.00 477.83 56954.29 88888.00 2010-04-09 17:26:53.002 099 13141.74 477.58 56954.65 88888.00 2010-04-09 17:26:54.002 099 13142.00 477.33 56954.16 88888.00 2010-04-09 17:26:55.002 099 13142.13 477.95 56954.53 88888.00 2010-04-09 17:26:56.002 099 13142.26 477.46 56954.16 88888.00 2010-04-09 17:26:57.002 099 13141.48 477.95 56954.29 88888.00 2010-04-09 17:26:58.002 099 13141.87 477.83 56954.16 88888.00 2010-04-09 17:26:59.002 099 13142.52 478.57 56954.77 88888.00 2010-04-09 17:27:00.002 099 13141.87 477.83 56954.77 88888.00 2010-04-09 17:27:01.002 099 13142.26 478.08 56954.65 88888.00 2010-04-09 17:27:02.002 099 13142.39 477.08 56954.53 88888.00 2010-04-09 17:27:03.002 099 13141.74 477.70 56954.04 88888.00 2010-04-09 17:27:04.002 099 13142.65 477.21 56954.29 88888.00 2010-04-09 17:27:05.002 099 13142.39 477.95 56954.04 88888.00 2010-04-09 17:27:06.002 099 13142.00 477.33 56953.92 88888.00 2010-04-09 17:27:07.002 099 13141.74 477.46 56954.29 88888.00 2010-04-09 17:27:08.002 099 13141.87 478.32 56954.16 88888.00 2010-04-09 17:27:09.002 099 13140.83 477.83 56953.80 88888.00 2010-04-09 17:27:10.002 099 13141.87 477.95 56954.65 88888.00 2010-04-09 17:27:11.002 099 13141.61 478.57 56954.65 88888.00 2010-04-09 17:27:12.002 099 13141.87 477.83 56953.92 88888.00 2010-04-09 17:27:13.002 099 13141.74 477.95 56954.29 88888.00 2010-04-09 17:27:14.002 099 13142.00 477.70 56954.16 88888.00 2010-04-09 17:27:15.002 099 13141.74 478.20 56954.29 88888.00 2010-04-09 17:27:16.002 099 13142.00 477.21 56954.16 88888.00 2010-04-09 17:27:17.002 099 13141.35 477.83 56954.29 88888.00 2010-04-09 17:27:18.002 099 13141.22 477.33 56954.41 88888.00 2010-04-09 17:27:19.002 099 13141.74 477.33 56954.41 88888.00 2010-04-09 17:27:20.002 099 13141.61 477.95 56954.16 88888.00 2010-04-09 17:27:21.002 099 13141.22 477.33 56954.29 88888.00 2010-04-09 17:27:22.002 099 13141.48 477.46 56954.29 88888.00 2010-04-09 17:27:23.002 099 13141.35 478.08 56954.16 88888.00 2010-04-09 17:27:24.002 099 13142.39 477.58 56954.53 88888.00 2010-04-09 17:27:25.002 099 13141.87 477.83 56954.53 88888.00 2010-04-09 17:27:26.002 099 13141.22 477.83 56954.16 88888.00 2010-04-09 17:27:27.002 099 13141.48 477.70 56954.16 88888.00 2010-04-09 17:27:28.002 099 13141.35 477.21 56954.16 88888.00 2010-04-09 17:27:29.002 099 13141.35 477.95 56954.53 88888.00 2010-04-09 17:27:30.002 099 13141.09 477.46 56954.65 88888.00 2010-04-09 17:27:31.002 099 13141.74 477.58 56955.39 88888.00 2010-04-09 17:27:32.002 099 13141.74 478.08 56954.04 88888.00 2010-04-09 17:27:33.002 099 13141.22 477.70 56954.90 88888.00 2010-04-09 17:27:34.002 099 13141.22 477.58 56954.65 88888.00 2010-04-09 17:27:35.002 099 13142.00 477.83 56954.04 88888.00 2010-04-09 17:27:36.002 099 13141.35 478.08 56954.77 88888.00 2010-04-09 17:27:37.002 099 13141.87 477.83 56954.65 88888.00 2010-04-09 17:27:38.002 099 13141.48 477.70 56954.53 88888.00 2010-04-09 17:27:39.002 099 13141.48 477.33 56954.65 88888.00 2010-04-09 17:27:40.002 099 13141.35 477.33 56954.77 88888.00 2010-04-09 17:27:41.002 099 13141.61 478.08 56953.68 88888.00 2010-04-09 17:27:42.002 099 13141.87 477.95 56954.53 88888.00 2010-04-09 17:27:43.002 099 13141.35 477.21 56954.77 88888.00 2010-04-09 17:27:44.002 099 13142.26 477.08 56953.68 88888.00 2010-04-09 17:27:45.002 099 13141.61 477.33 56954.53 88888.00 2010-04-09 17:27:46.002 099 13142.00 477.46 56955.27 88888.00 2010-04-09 17:27:47.002 099 13141.48 476.96 56954.29 88888.00 2010-04-09 17:27:48.002 099 13142.52 477.21 56954.53 88888.00 2010-04-09 17:27:49.002 099 13142.39 477.58 56954.65 88888.00 2010-04-09 17:27:50.002 099 13141.48 477.33 56954.29 88888.00 2010-04-09 17:27:51.002 099 13142.52 477.83 56954.65 88888.00 2010-04-09 17:27:52.002 099 13142.00 476.84 56954.53 88888.00 2010-04-09 17:27:53.002 099 13142.26 477.70 56954.41 88888.00 2010-04-09 17:27:54.002 099 13142.00 477.21 56954.29 88888.00 2010-04-09 17:27:55.002 099 13141.74 477.33 56955.02 88888.00 2010-04-09 17:27:56.002 099 13142.26 477.46 56954.29 88888.00 2010-04-09 17:27:57.002 099 13142.26 477.58 56955.02 88888.00 2010-04-09 17:27:58.002 099 13142.00 477.21 56954.29 88888.00 2010-04-09 17:27:59.002 099 13141.87 477.58 56954.77 88888.00 2010-04-09 17:28:00.002 099 13142.26 477.46 56954.65 88888.00 2010-04-09 17:28:01.002 099 13141.74 477.33 56954.41 88888.00 2010-04-09 17:28:02.002 099 13141.35 477.58 56954.41 88888.00 2010-04-09 17:28:03.002 099 13142.52 477.33 56955.27 88888.00 2010-04-09 17:28:04.002 099 13141.74 477.70 56954.41 88888.00 2010-04-09 17:28:05.002 099 13142.91 477.83 56954.77 88888.00 2010-04-09 17:28:06.002 099 13141.74 477.46 56955.14 88888.00 2010-04-09 17:28:07.002 099 13142.26 477.83 56953.68 88888.00 2010-04-09 17:28:08.002 099 13141.61 478.20 56953.80 88888.00 2010-04-09 17:28:09.002 099 13141.74 478.08 56954.77 88888.00 2010-04-09 17:28:10.002 099 13142.26 478.20 56954.29 88888.00 2010-04-09 17:28:11.002 099 13142.13 477.21 56954.16 88888.00 2010-04-09 17:28:12.002 099 13141.87 477.58 56954.53 88888.00 2010-04-09 17:28:13.002 099 13141.87 477.21 56954.65 88888.00 2010-04-09 17:28:14.002 099 13141.87 477.95 56954.53 88888.00 2010-04-09 17:28:15.002 099 13141.87 477.95 56954.77 88888.00 2010-04-09 17:28:16.002 099 13142.00 477.58 56954.65 88888.00 2010-04-09 17:28:17.002 099 13141.87 477.46 56954.53 88888.00 2010-04-09 17:28:18.002 099 13141.48 477.58 56955.02 88888.00 2010-04-09 17:28:19.002 099 13141.87 478.20 56954.41 88888.00 2010-04-09 17:28:20.002 099 13141.61 477.21 56953.31 88888.00 2010-04-09 17:28:21.002 099 13141.74 477.70 56954.77 88888.00 2010-04-09 17:28:22.002 099 13142.00 478.08 56954.77 88888.00 2010-04-09 17:28:23.002 099 13141.74 478.08 56954.90 88888.00 2010-04-09 17:28:24.002 099 13141.48 477.83 56956.00 88888.00 2010-04-09 17:28:25.002 099 13141.74 478.20 56955.02 88888.00 2010-04-09 17:28:26.002 099 13141.87 477.58 56955.51 88888.00 2010-04-09 17:28:27.002 099 13141.61 477.70 56955.02 88888.00 2010-04-09 17:28:28.002 099 13142.39 478.08 56955.14 88888.00 2010-04-09 17:28:29.002 099 13141.74 477.21 56954.90 88888.00 2010-04-09 17:28:30.002 099 13141.74 478.20 56955.14 88888.00 2010-04-09 17:28:31.002 099 13141.61 478.45 56954.90 88888.00 2010-04-09 17:28:32.002 099 13141.61 477.70 56955.75 88888.00 2010-04-09 17:28:33.002 099 13141.61 477.83 56954.90 88888.00 2010-04-09 17:28:34.002 099 13141.48 478.08 56955.02 88888.00 2010-04-09 17:28:35.002 099 13141.48 477.46 56954.90 88888.00 2010-04-09 17:28:36.002 099 13142.13 477.70 56954.16 88888.00 2010-04-09 17:28:37.002 099 13142.13 477.70 56954.65 88888.00 2010-04-09 17:28:38.002 099 13141.87 478.45 56955.39 88888.00 2010-04-09 17:28:39.002 099 13141.22 477.58 56954.77 88888.00 2010-04-09 17:28:40.002 099 13141.74 478.08 56955.39 88888.00 2010-04-09 17:28:41.002 099 13141.22 477.58 56955.14 88888.00 2010-04-09 17:28:42.002 099 13141.87 477.95 56953.92 88888.00 2010-04-09 17:28:43.002 099 13142.39 477.46 56955.27 88888.00 2010-04-09 17:28:44.002 099 13141.87 478.08 56955.51 88888.00 2010-04-09 17:28:45.002 099 13141.61 478.08 56954.65 88888.00 2010-04-09 17:28:46.002 099 13142.26 477.95 56955.27 88888.00 2010-04-09 17:28:47.002 099 13141.74 478.57 56954.65 88888.00 2010-04-09 17:28:48.002 099 13141.48 477.46 56954.16 88888.00 2010-04-09 17:28:49.002 099 13141.35 478.69 56954.41 88888.00 2010-04-09 17:28:50.002 099 13141.35 477.70 56954.16 88888.00 2010-04-09 17:28:51.002 099 13141.48 477.70 56955.02 88888.00 2010-04-09 17:28:52.002 099 13141.09 478.32 56955.88 88888.00 2010-04-09 17:28:53.002 099 13141.22 477.58 56955.27 88888.00 2010-04-09 17:28:54.002 099 13141.35 478.08 56955.14 88888.00 2010-04-09 17:28:55.002 099 13141.61 478.69 56955.51 88888.00 2010-04-09 17:28:56.002 099 13141.74 478.57 56954.90 88888.00 2010-04-09 17:28:57.002 099 13141.74 477.83 56954.41 88888.00 2010-04-09 17:28:58.002 099 13142.52 478.08 56955.14 88888.00 2010-04-09 17:28:59.002 099 13142.13 477.95 56955.39 88888.00 2010-04-09 17:29:00.002 099 13141.61 477.70 56955.02 88888.00 2010-04-09 17:29:01.002 099 13142.13 477.83 56954.65 88888.00 2010-04-09 17:29:02.002 099 13142.13 477.46 56954.77 88888.00 2010-04-09 17:29:03.002 099 13141.61 477.21 56955.27 88888.00 2010-04-09 17:29:04.002 099 13141.35 476.84 56954.29 88888.00 2010-04-09 17:29:05.002 099 13141.74 478.32 56955.27 88888.00 2010-04-09 17:29:06.002 099 13141.48 476.96 56955.02 88888.00 2010-04-09 17:29:07.002 099 13142.26 477.46 56954.90 88888.00 2010-04-09 17:29:08.002 099 13141.74 477.46 56954.90 88888.00 2010-04-09 17:29:09.002 099 13140.96 477.58 56954.77 88888.00 2010-04-09 17:29:10.002 099 13141.22 477.21 56954.90 88888.00 2010-04-09 17:29:11.002 099 13141.48 477.70 56954.65 88888.00 2010-04-09 17:29:12.002 099 13142.00 478.32 56953.92 88888.00 2010-04-09 17:29:13.002 099 13141.35 477.46 56954.53 88888.00 2010-04-09 17:29:14.002 099 13141.09 477.58 56955.02 88888.00 2010-04-09 17:29:15.002 099 13141.48 478.08 56955.27 88888.00 2010-04-09 17:29:16.002 099 13141.48 478.08 56954.77 88888.00 2010-04-09 17:29:17.002 099 13141.74 477.21 56955.02 88888.00 2010-04-09 17:29:18.002 099 13140.70 477.83 56955.51 88888.00 2010-04-09 17:29:19.002 099 13141.61 478.08 56954.29 88888.00 2010-04-09 17:29:20.002 099 13141.61 477.70 56955.02 88888.00 2010-04-09 17:29:21.002 099 13142.26 477.58 56954.77 88888.00 2010-04-09 17:29:22.002 099 13142.26 478.20 56954.90 88888.00 2010-04-09 17:29:23.002 099 13141.87 477.95 56955.02 88888.00 2010-04-09 17:29:24.002 099 13141.48 477.95 56954.41 88888.00 2010-04-09 17:29:25.002 099 13141.87 477.83 56954.53 88888.00 2010-04-09 17:29:26.002 099 13141.22 477.70 56955.14 88888.00 2010-04-09 17:29:27.002 099 13141.48 477.21 56954.90 88888.00 2010-04-09 17:29:28.002 099 13142.00 477.83 56955.27 88888.00 2010-04-09 17:29:29.002 099 13141.48 477.58 56955.02 88888.00 2010-04-09 17:29:30.002 099 13141.09 478.32 56954.90 88888.00 2010-04-09 17:29:31.002 099 13142.13 477.70 56955.14 88888.00 2010-04-09 17:29:32.002 099 13141.35 477.83 56955.02 88888.00 2010-04-09 17:29:33.002 099 13141.35 477.58 56954.90 88888.00 2010-04-09 17:29:34.002 099 13141.61 477.83 56954.53 88888.00 2010-04-09 17:29:35.002 099 13141.87 477.83 56955.27 88888.00 2010-04-09 17:29:36.002 099 13142.00 477.46 56955.27 88888.00 2010-04-09 17:29:37.002 099 13141.61 477.46 56954.77 88888.00 2010-04-09 17:29:38.002 099 13141.74 477.08 56954.53 88888.00 2010-04-09 17:29:39.002 099 13141.87 477.46 56954.77 88888.00 2010-04-09 17:29:40.002 099 13141.35 477.46 56955.27 88888.00 2010-04-09 17:29:41.002 099 13141.87 477.46 56954.16 88888.00 2010-04-09 17:29:42.002 099 13141.09 477.21 56954.90 88888.00 2010-04-09 17:29:43.002 099 13141.22 477.58 56954.65 88888.00 2010-04-09 17:29:44.002 099 13141.74 477.95 56954.90 88888.00 2010-04-09 17:29:45.002 099 13141.48 477.33 56955.02 88888.00 2010-04-09 17:29:46.002 099 13141.22 477.83 56954.77 88888.00 2010-04-09 17:29:47.002 099 13141.48 477.46 56954.65 88888.00 2010-04-09 17:29:48.002 099 13142.26 477.58 56955.14 88888.00 2010-04-09 17:29:49.002 099 13141.22 477.95 56954.41 88888.00 2010-04-09 17:29:50.002 099 13141.48 477.70 56954.16 88888.00 2010-04-09 17:29:51.002 099 13141.35 477.46 56954.53 88888.00 2010-04-09 17:29:52.002 099 13141.35 477.58 56954.65 88888.00 2010-04-09 17:29:53.002 099 13141.35 478.57 56955.02 88888.00 2010-04-09 17:29:54.002 099 13141.35 477.95 56954.77 88888.00 2010-04-09 17:29:55.002 099 13141.22 477.46 56954.29 88888.00 2010-04-09 17:29:56.002 099 13141.48 478.08 56954.65 88888.00 2010-04-09 17:29:57.002 099 13141.35 477.33 56954.77 88888.00 2010-04-09 17:29:58.002 099 13141.48 477.70 56954.77 88888.00 2010-04-09 17:29:59.002 099 13141.09 477.70 56954.77 88888.00 2010-04-09 17:30:00.002 099 13140.83 476.96 56955.14 88888.00 2010-04-09 17:30:01.002 099 13141.22 477.46 56954.29 88888.00 2010-04-09 17:30:02.002 099 13141.61 477.33 56954.90 88888.00 2010-04-09 17:30:03.002 099 13140.96 477.21 56954.04 88888.00 2010-04-09 17:30:04.002 099 13140.96 477.70 56954.04 88888.00 2010-04-09 17:30:05.002 099 13140.70 476.96 56954.41 88888.00 2010-04-09 17:30:06.002 099 13141.74 477.33 56954.53 88888.00 2010-04-09 17:30:07.002 099 13141.09 477.08 56954.90 88888.00 2010-04-09 17:30:08.002 099 13141.35 477.58 56954.65 88888.00 2010-04-09 17:30:09.002 099 13141.61 476.84 56954.41 88888.00 2010-04-09 17:30:10.002 099 13141.35 476.96 56954.53 88888.00 2010-04-09 17:30:11.002 099 13141.61 477.33 56954.90 88888.00 2010-04-09 17:30:12.002 099 13141.61 477.08 56954.16 88888.00 2010-04-09 17:30:13.002 099 13141.74 477.58 56954.29 88888.00 2010-04-09 17:30:14.002 099 13141.35 477.08 56954.65 88888.00 2010-04-09 17:30:15.002 099 13140.96 477.83 56954.41 88888.00 2010-04-09 17:30:16.002 099 13141.09 477.58 56953.80 88888.00 2010-04-09 17:30:17.002 099 13141.35 477.33 56954.90 88888.00 2010-04-09 17:30:18.002 099 13141.61 477.08 56954.65 88888.00 2010-04-09 17:30:19.002 099 13141.35 477.33 56954.77 88888.00 2010-04-09 17:30:20.002 099 13140.96 477.08 56954.16 88888.00 2010-04-09 17:30:21.002 099 13141.09 477.08 56954.90 88888.00 2010-04-09 17:30:22.002 099 13141.22 476.71 56954.53 88888.00 2010-04-09 17:30:23.002 099 13140.70 477.46 56954.16 88888.00 2010-04-09 17:30:24.002 099 13140.83 476.96 56954.65 88888.00 2010-04-09 17:30:25.002 099 13141.22 476.96 56954.04 88888.00 2010-04-09 17:30:26.002 099 13140.31 477.46 56954.04 88888.00 2010-04-09 17:30:27.002 099 13141.22 477.58 56954.29 88888.00 2010-04-09 17:30:28.002 099 13140.57 477.70 56954.04 88888.00 2010-04-09 17:30:29.002 099 13140.57 477.70 56954.04 88888.00 2010-04-09 17:30:30.002 099 13141.09 477.33 56954.77 88888.00 2010-04-09 17:30:31.002 099 13140.44 477.08 56954.16 88888.00 2010-04-09 17:30:32.002 099 13140.44 477.46 56954.41 88888.00 2010-04-09 17:30:33.002 099 13140.44 477.70 56954.53 88888.00 2010-04-09 17:30:34.002 099 13139.66 477.95 56954.65 88888.00 2010-04-09 17:30:35.002 099 13140.44 478.08 56955.02 88888.00 2010-04-09 17:30:36.002 099 13140.18 477.95 56954.29 88888.00 2010-04-09 17:30:37.002 099 13139.92 477.58 56954.65 88888.00 2010-04-09 17:30:38.002 099 13140.83 477.46 56954.77 88888.00 2010-04-09 17:30:39.002 099 13139.92 478.32 56954.04 88888.00 2010-04-09 17:30:40.002 099 13140.31 477.21 56954.53 88888.00 2010-04-09 17:30:41.002 099 13138.75 478.69 56954.53 88888.00 2010-04-09 17:30:42.002 099 13140.18 477.58 56954.53 88888.00 2010-04-09 17:30:43.002 099 13139.40 478.32 56954.29 88888.00 2010-04-09 17:30:44.002 099 13139.92 478.20 56954.16 88888.00 2010-04-09 17:30:45.002 099 13139.01 478.20 56954.16 88888.00 2010-04-09 17:30:46.002 099 13139.40 477.83 56955.14 88888.00 2010-04-09 17:30:47.002 099 13138.36 477.83 56955.27 88888.00 2010-04-09 17:30:48.002 099 13139.14 477.83 56955.75 88888.00 2010-04-09 17:30:49.002 099 13138.62 477.70 56955.02 88888.00 2010-04-09 17:30:50.002 099 13139.66 477.70 56954.53 88888.00 2010-04-09 17:30:51.002 099 13139.27 477.95 56954.41 88888.00 2010-04-09 17:30:52.002 099 13139.66 478.20 56953.55 88888.00 2010-04-09 17:30:53.002 099 13138.88 477.46 56955.02 88888.00 2010-04-09 17:30:54.002 099 13139.66 477.70 56954.04 88888.00 2010-04-09 17:30:55.002 099 13139.27 477.70 56953.80 88888.00 2010-04-09 17:30:56.002 099 13139.01 477.46 56953.80 88888.00 2010-04-09 17:30:57.002 099 13139.79 477.33 56954.77 88888.00 2010-04-09 17:30:58.002 099 13139.27 477.58 56954.41 88888.00 2010-04-09 17:30:59.002 099 13139.01 477.21 56953.80 88888.00 2010-04-09 17:31:00.002 099 13140.18 477.33 56953.92 88888.00 2010-04-09 17:31:01.002 099 13138.88 477.95 56954.53 88888.00 2010-04-09 17:31:02.002 099 13139.66 477.83 56953.31 88888.00 2010-04-09 17:31:03.002 099 13139.27 477.70 56954.41 88888.00 2010-04-09 17:31:04.002 099 13139.66 478.08 56953.80 88888.00 2010-04-09 17:31:05.002 099 13139.66 477.95 56954.41 88888.00 2010-04-09 17:31:06.002 099 13139.40 478.57 56954.04 88888.00 2010-04-09 17:31:07.002 099 13139.14 478.57 56954.29 88888.00 2010-04-09 17:31:08.002 099 13139.27 478.57 56953.92 88888.00 2010-04-09 17:31:09.002 099 13139.79 478.08 56953.31 88888.00 2010-04-09 17:31:10.002 099 13139.27 478.45 56953.43 88888.00 2010-04-09 17:31:11.002 099 13139.14 478.32 56955.02 88888.00 2010-04-09 17:31:12.002 099 13139.27 478.45 56954.90 88888.00 2010-04-09 17:31:13.002 099 13139.40 478.57 56954.65 88888.00 2010-04-09 17:31:14.002 099 13139.40 479.31 56954.29 88888.00 2010-04-09 17:31:15.002 099 13139.92 478.32 56954.41 88888.00 2010-04-09 17:31:16.002 099 13139.66 478.57 56954.77 88888.00 2010-04-09 17:31:17.002 099 13139.92 478.45 56954.16 88888.00 2010-04-09 17:31:18.002 099 13140.44 478.32 56954.04 88888.00 2010-04-09 17:31:19.002 099 13140.44 478.94 56953.92 88888.00 2010-04-09 17:31:20.002 099 13140.83 478.69 56954.04 88888.00 2010-04-09 17:31:21.002 099 13140.05 478.20 56954.53 88888.00 2010-04-09 17:31:22.002 099 13141.22 478.45 56954.41 88888.00 2010-04-09 17:31:23.002 099 13140.18 477.46 56954.41 88888.00 2010-04-09 17:31:24.002 099 13141.61 478.20 56954.04 88888.00 2010-04-09 17:31:25.002 099 13140.44 477.95 56954.29 88888.00 2010-04-09 17:31:26.002 099 13141.09 477.95 56954.29 88888.00 2010-04-09 17:31:27.002 099 13140.44 478.08 56955.02 88888.00 2010-04-09 17:31:28.002 099 13142.26 477.95 56954.65 88888.00 2010-04-09 17:31:29.002 099 13140.96 478.32 56954.29 88888.00 2010-04-09 17:31:30.002 099 13142.00 477.83 56954.41 88888.00 2010-04-09 17:31:31.002 099 13141.35 477.95 56955.02 88888.00 2010-04-09 17:31:32.002 099 13142.00 478.32 56954.53 88888.00 2010-04-09 17:31:33.002 099 13141.74 478.08 56954.29 88888.00 2010-04-09 17:31:34.002 099 13142.26 478.20 56954.65 88888.00 2010-04-09 17:31:35.002 099 13141.74 478.20 56955.02 88888.00 2010-04-09 17:31:36.002 099 13142.00 478.08 56954.53 88888.00 2010-04-09 17:31:37.002 099 13141.61 478.08 56954.65 88888.00 2010-04-09 17:31:38.002 099 13141.87 478.45 56954.53 88888.00 2010-04-09 17:31:39.002 099 13141.35 477.70 56954.77 88888.00 2010-04-09 17:31:40.002 099 13141.09 477.70 56954.65 88888.00 2010-04-09 17:31:41.002 099 13141.61 477.70 56954.65 88888.00 2010-04-09 17:31:42.002 099 13140.70 478.08 56954.90 88888.00 2010-04-09 17:31:43.002 099 13141.35 478.45 56955.27 88888.00 2010-04-09 17:31:44.002 099 13141.87 478.45 56955.02 88888.00 2010-04-09 17:31:45.002 099 13141.48 477.83 56955.02 88888.00 2010-04-09 17:31:46.002 099 13142.00 478.20 56954.53 88888.00 2010-04-09 17:31:47.002 099 13141.35 478.57 56954.65 88888.00 2010-04-09 17:31:48.002 099 13141.74 478.32 56954.29 88888.00 2010-04-09 17:31:49.002 099 13141.74 477.46 56954.77 88888.00 2010-04-09 17:31:50.002 099 13140.96 478.32 56954.90 88888.00 2010-04-09 17:31:51.002 099 13140.83 478.82 56954.53 88888.00 2010-04-09 17:31:52.002 099 13142.00 478.82 56954.77 88888.00 2010-04-09 17:31:53.002 099 13141.22 478.45 56954.90 88888.00 2010-04-09 17:31:54.002 099 13141.61 478.20 56955.27 88888.00 2010-04-09 17:31:55.002 099 13141.48 479.31 56954.65 88888.00 2010-04-09 17:31:56.002 099 13141.22 479.07 56955.75 88888.00 2010-04-09 17:31:57.002 099 13141.35 478.57 56955.39 88888.00 2010-04-09 17:31:58.002 099 13141.61 478.57 56955.27 88888.00 2010-04-09 17:31:59.002 099 13141.74 478.82 56954.77 88888.00 2010-04-09 17:32:00.002 099 13141.48 478.69 56954.77 88888.00 2010-04-09 17:32:01.002 099 13141.09 478.57 56955.02 88888.00 2010-04-09 17:32:02.002 099 13141.48 477.70 56955.14 88888.00 2010-04-09 17:32:03.002 099 13141.35 479.07 56954.90 88888.00 2010-04-09 17:32:04.002 099 13141.61 477.95 56955.02 88888.00 2010-04-09 17:32:05.002 099 13141.35 478.32 56954.77 88888.00 2010-04-09 17:32:06.001 099 13141.61 477.70 56955.14 88888.00 2010-04-09 17:32:07.001 099 13141.35 478.45 56955.39 88888.00 2010-04-09 17:32:08.001 099 13141.48 478.08 56955.14 88888.00 2010-04-09 17:32:09.001 099 13141.09 478.94 56955.51 88888.00 2010-04-09 17:32:10.001 099 13141.09 477.58 56954.90 88888.00 2010-04-09 17:32:11.001 099 13141.22 478.20 56954.41 88888.00 2010-04-09 17:32:12.001 099 13142.13 477.95 56955.14 88888.00 2010-04-09 17:32:13.001 099 13141.22 478.20 56955.02 88888.00 2010-04-09 17:32:14.001 099 13141.61 478.45 56954.90 88888.00 2010-04-09 17:32:15.001 099 13141.09 478.32 56955.02 88888.00 2010-04-09 17:32:16.001 099 13141.35 478.20 56955.27 88888.00 2010-04-09 17:32:17.001 099 13141.48 477.70 56955.02 88888.00 2010-04-09 17:32:18.001 099 13141.61 478.32 56954.16 88888.00 2010-04-09 17:32:19.001 099 13141.48 478.45 56954.65 88888.00 2010-04-09 17:32:20.001 099 13141.09 478.94 56955.02 88888.00 2010-04-09 17:32:21.001 099 13141.48 478.69 56954.41 88888.00 2010-04-09 17:32:22.001 099 13141.74 478.32 56955.02 88888.00 2010-04-09 17:32:23.001 099 13141.48 478.45 56954.65 88888.00 2010-04-09 17:32:24.001 099 13141.48 478.57 56954.77 88888.00 2010-04-09 17:32:25.001 099 13141.35 478.69 56954.90 88888.00 2010-04-09 17:32:26.001 099 13141.48 478.82 56955.63 88888.00 2010-04-09 17:32:27.001 099 13140.70 478.82 56954.90 88888.00 2010-04-09 17:32:28.001 099 13141.22 478.32 56955.02 88888.00 2010-04-09 17:32:29.001 099 13140.96 478.20 56954.53 88888.00 2010-04-09 17:32:30.001 099 13141.35 478.08 56954.65 88888.00 2010-04-09 17:32:31.001 099 13140.70 478.32 56954.41 88888.00 2010-04-09 17:32:32.001 099 13140.83 478.08 56953.55 88888.00 2010-04-09 17:32:33.001 099 13141.48 477.46 56954.53 88888.00 2010-04-09 17:32:34.001 099 13140.70 477.95 56955.51 88888.00 2010-04-09 17:32:35.001 099 13141.22 478.32 56954.77 88888.00 2010-04-09 17:32:36.001 099 13140.57 477.95 56954.90 88888.00 2010-04-09 17:32:37.001 099 13141.22 477.58 56954.77 88888.00 2010-04-09 17:32:38.001 099 13140.44 478.45 56955.02 88888.00 2010-04-09 17:32:39.001 099 13140.57 477.58 56955.39 88888.00 2010-04-09 17:32:40.001 099 13140.57 478.20 56954.65 88888.00 2010-04-09 17:32:41.001 099 13140.44 477.08 56954.77 88888.00 2010-04-09 17:32:42.001 099 13141.09 477.83 56955.51 88888.00 2010-04-09 17:32:43.001 099 13140.83 478.20 56954.65 88888.00 2010-04-09 17:32:44.001 099 13140.18 477.08 56954.65 88888.00 2010-04-09 17:32:45.001 099 13140.57 476.71 56954.65 88888.00 2010-04-09 17:32:46.001 099 13140.05 477.33 56954.53 88888.00 2010-04-09 17:32:47.001 099 13141.22 477.83 56954.16 88888.00 2010-04-09 17:32:48.001 099 13140.44 477.83 56954.41 88888.00 2010-04-09 17:32:49.001 099 13140.83 477.46 56954.65 88888.00 2010-04-09 17:32:50.001 099 13140.05 477.95 56954.53 88888.00 2010-04-09 17:32:51.001 099 13140.05 478.08 56955.14 88888.00 2010-04-09 17:32:52.001 099 13140.18 477.70 56955.39 88888.00 2010-04-09 17:32:53.001 099 13140.05 477.70 56955.39 88888.00 2010-04-09 17:32:54.001 099 13140.83 477.83 56956.12 88888.00 2010-04-09 17:32:55.001 099 13139.79 477.46 56954.41 88888.00 2010-04-09 17:32:56.001 099 13139.92 478.08 56954.53 88888.00 2010-04-09 17:32:57.001 099 13139.53 478.08 56954.53 88888.00 2010-04-09 17:32:58.001 099 13140.31 478.20 56955.14 88888.00 2010-04-09 17:32:59.001 099 13140.05 478.08 56954.77 88888.00 2010-04-09 17:33:00.001 099 13140.70 477.95 56954.53 88888.00 2010-04-09 17:33:01.001 099 13139.92 478.08 56954.65 88888.00 2010-04-09 17:33:02.001 099 13140.31 477.46 56954.90 88888.00 2010-04-09 17:33:03.001 099 13139.92 478.08 56954.53 88888.00 2010-04-09 17:33:04.001 099 13140.18 477.70 56954.90 88888.00 2010-04-09 17:33:05.001 099 13139.92 477.95 56954.53 88888.00 2010-04-09 17:33:06.001 099 13141.09 477.46 56954.29 88888.00 2010-04-09 17:33:07.001 099 13139.79 477.46 56954.77 88888.00 2010-04-09 17:33:08.001 099 13140.44 477.33 56954.65 88888.00 2010-04-09 17:33:09.001 099 13139.79 477.58 56954.65 88888.00 2010-04-09 17:33:10.001 099 13140.83 477.95 56954.65 88888.00 2010-04-09 17:33:11.001 099 13139.66 478.08 56954.90 88888.00 2010-04-09 17:33:12.001 099 13140.05 477.21 56953.92 88888.00 2010-04-09 17:33:13.001 099 13139.14 477.46 56954.41 88888.00 2010-04-09 17:33:14.001 099 13139.79 477.21 56954.53 88888.00 2010-04-09 17:33:15.001 099 13139.79 477.95 56954.90 88888.00 2010-04-09 17:33:16.001 099 13139.92 478.20 56954.53 88888.00 2010-04-09 17:33:17.001 099 13139.40 477.70 56954.65 88888.00 2010-04-09 17:33:18.001 099 13140.70 477.58 56954.77 88888.00 2010-04-09 17:33:19.001 099 13139.92 477.70 56954.77 88888.00 2010-04-09 17:33:20.001 099 13140.18 478.08 56954.65 88888.00 2010-04-09 17:33:21.001 099 13139.92 477.95 56954.77 88888.00 2010-04-09 17:33:22.001 099 13139.40 477.70 56954.16 88888.00 2010-04-09 17:33:23.001 099 13140.31 478.45 56954.77 88888.00 2010-04-09 17:33:24.001 099 13139.27 478.08 56955.14 88888.00 2010-04-09 17:33:25.001 099 13139.66 477.58 56953.92 88888.00 2010-04-09 17:33:26.001 099 13140.83 477.83 56953.80 88888.00 2010-04-09 17:33:27.001 099 13139.92 477.46 56953.43 88888.00 2010-04-09 17:33:28.001 099 13139.14 477.21 56954.90 88888.00 2010-04-09 17:33:29.001 099 13140.05 477.46 56954.53 88888.00 2010-04-09 17:33:30.001 099 13139.92 478.32 56954.04 88888.00 2010-04-09 17:33:31.001 099 13139.79 478.45 56954.16 88888.00 2010-04-09 17:33:32.001 099 13139.79 478.20 56954.77 88888.00 2010-04-09 17:33:33.001 099 13140.05 478.32 56954.65 88888.00 2010-04-09 17:33:34.001 099 13140.31 477.95 56954.65 88888.00 2010-04-09 17:33:35.001 099 13139.66 477.83 56954.16 88888.00 2010-04-09 17:33:36.001 099 13140.57 477.95 56954.29 88888.00 2010-04-09 17:33:37.001 099 13139.79 477.83 56953.92 88888.00 2010-04-09 17:33:38.001 099 13139.40 478.69 56954.90 88888.00 2010-04-09 17:33:39.001 099 13139.53 478.45 56955.14 88888.00 2010-04-09 17:33:40.001 099 13139.14 478.32 56953.80 88888.00 2010-04-09 17:33:41.001 099 13140.05 478.32 56954.41 88888.00 2010-04-09 17:33:42.001 099 13140.18 478.45 56954.41 88888.00 2010-04-09 17:33:43.001 099 13139.79 478.08 56954.29 88888.00 2010-04-09 17:33:44.001 099 13140.31 478.32 56954.16 88888.00 2010-04-09 17:33:45.001 099 13139.66 477.95 56953.92 88888.00 2010-04-09 17:33:46.001 099 13140.05 478.45 56954.77 88888.00 2010-04-09 17:33:47.001 099 13139.92 478.20 56954.77 88888.00 2010-04-09 17:33:48.001 099 13140.44 478.20 56954.65 88888.00 2010-04-09 17:33:49.001 099 13139.66 479.31 56956.36 88888.00 2010-04-09 17:33:50.001 099 13140.31 478.08 56954.90 88888.00 2010-04-09 17:33:51.001 099 13139.92 478.20 56955.02 88888.00 2010-04-09 17:33:52.001 099 13140.05 478.45 56954.90 88888.00 2010-04-09 17:33:53.001 099 13140.18 478.69 56955.39 88888.00 2010-04-09 17:33:54.001 099 13140.44 478.08 56955.88 88888.00 2010-04-09 17:33:55.001 099 13140.96 478.32 56955.63 88888.00 2010-04-09 17:33:56.001 099 13140.57 478.45 56955.14 88888.00 2010-04-09 17:33:57.001 099 13140.18 478.57 56955.14 88888.00 2010-04-09 17:33:58.001 099 13140.31 477.95 56955.39 88888.00 2010-04-09 17:33:59.001 099 13140.57 477.46 56955.51 88888.00 2010-04-09 17:34:00.001 099 13140.70 478.08 56954.41 88888.00 2010-04-09 17:34:01.001 099 13140.31 477.83 56955.02 88888.00 2010-04-09 17:34:02.001 099 13140.70 478.32 56955.51 88888.00 2010-04-09 17:34:03.001 099 13140.96 478.94 56955.14 88888.00 2010-04-09 17:34:04.001 099 13140.57 477.95 56954.90 88888.00 2010-04-09 17:34:05.001 099 13140.44 477.83 56955.14 88888.00 2010-04-09 17:34:06.001 099 13140.83 478.45 56955.27 88888.00 2010-04-09 17:34:07.001 099 13140.70 477.46 56954.90 88888.00 2010-04-09 17:34:08.001 099 13140.96 478.45 56953.92 88888.00 2010-04-09 17:34:09.001 099 13140.96 477.58 56954.90 88888.00 2010-04-09 17:34:10.001 099 13140.05 477.46 56955.02 88888.00 2010-04-09 17:34:11.001 099 13140.96 478.20 56955.14 88888.00 2010-04-09 17:34:12.001 099 13140.96 478.08 56955.02 88888.00 2010-04-09 17:34:13.001 099 13140.70 478.69 56955.27 88888.00 2010-04-09 17:34:14.001 099 13140.70 478.69 56955.14 88888.00 2010-04-09 17:34:15.001 099 13140.31 478.08 56955.14 88888.00 2010-04-09 17:34:16.001 099 13141.22 478.32 56955.02 88888.00 2010-04-09 17:34:17.001 099 13140.96 477.46 56955.14 88888.00 2010-04-09 17:34:18.001 099 13141.74 478.08 56955.14 88888.00 2010-04-09 17:34:19.001 099 13140.96 478.08 56955.39 88888.00 2010-04-09 17:34:20.001 099 13141.22 477.58 56955.02 88888.00 2010-04-09 17:34:21.001 099 13141.61 477.95 56954.90 88888.00 2010-04-09 17:34:22.001 099 13141.61 477.46 56954.53 88888.00 2010-04-09 17:34:23.001 099 13140.83 477.21 56954.53 88888.00 2010-04-09 17:34:24.001 099 13140.70 477.70 56955.14 88888.00 2010-04-09 17:34:25.001 099 13141.87 477.70 56955.14 88888.00 2010-04-09 17:34:26.001 099 13140.18 476.96 56954.65 88888.00 2010-04-09 17:34:27.001 099 13141.09 477.58 56956.00 88888.00 2010-04-09 17:34:28.001 099 13140.70 478.32 56955.39 88888.00 2010-04-09 17:34:29.001 099 13140.96 477.95 56954.65 88888.00 2010-04-09 17:34:30.001 099 13140.70 477.83 56955.02 88888.00 2010-04-09 17:34:31.001 099 13141.09 477.46 56955.14 88888.00 2010-04-09 17:34:32.001 099 13140.57 478.45 56955.27 88888.00 2010-04-09 17:34:33.001 099 13140.70 478.45 56955.14 88888.00 2010-04-09 17:34:34.001 099 13141.22 477.95 56954.41 88888.00 2010-04-09 17:34:35.001 099 13141.35 478.20 56954.77 88888.00 2010-04-09 17:34:36.001 099 13142.13 476.59 56954.77 88888.00 2010-04-09 17:34:37.001 099 13141.35 477.46 56954.77 88888.00 2010-04-09 17:34:38.001 099 13141.48 478.08 56954.90 88888.00 2010-04-09 17:34:39.001 099 13142.13 477.33 56954.65 88888.00 2010-04-09 17:34:40.001 099 13142.00 478.45 56955.27 88888.00 2010-04-09 17:34:41.001 099 13141.87 478.32 56954.90 88888.00 2010-04-09 17:34:42.001 099 13141.87 477.58 56955.27 88888.00 2010-04-09 17:34:43.001 099 13141.48 477.58 56954.77 88888.00 2010-04-09 17:34:44.001 099 13140.96 478.45 56955.14 88888.00 2010-04-09 17:34:45.001 099 13141.48 477.95 56955.27 88888.00 2010-04-09 17:34:46.001 099 13141.61 477.33 56955.63 88888.00 2010-04-09 17:34:47.001 099 13141.48 477.08 56955.02 88888.00 2010-04-09 17:34:48.001 099 13141.09 478.20 56955.39 88888.00 2010-04-09 17:34:49.001 099 13142.00 477.08 56955.39 88888.00 2010-04-09 17:34:50.001 099 13141.35 477.70 56955.51 88888.00 2010-04-09 17:34:51.001 099 13141.74 477.46 56955.14 88888.00 2010-04-09 17:34:52.001 099 13141.61 477.08 56955.14 88888.00 2010-04-09 17:34:53.001 099 13141.87 476.71 56954.90 88888.00 2010-04-09 17:34:54.001 099 13141.61 476.84 56956.12 88888.00 2010-04-09 17:34:55.001 099 13141.61 476.59 56955.27 88888.00 2010-04-09 17:34:56.001 099 13141.09 476.47 56955.75 88888.00 2010-04-09 17:34:57.001 099 13141.48 476.34 56954.90 88888.00 2010-04-09 17:34:58.001 099 13141.48 476.71 56954.90 88888.00 2010-04-09 17:34:59.001 099 13141.48 475.72 56955.14 88888.00 2010-04-09 17:35:00.001 099 13141.87 476.34 56955.14 88888.00 2010-04-09 17:35:01.001 099 13141.87 476.47 56954.65 88888.00 2010-04-09 17:35:02.001 099 13141.61 476.59 56955.14 88888.00 2010-04-09 17:35:03.001 099 13142.13 475.85 56955.63 88888.00 2010-04-09 17:35:04.001 099 13141.61 475.97 56954.65 88888.00 2010-04-09 17:35:05.001 099 13141.87 475.97 56955.27 88888.00 2010-04-09 17:35:06.001 099 13141.22 475.60 56955.02 88888.00 2010-04-09 17:35:07.001 099 13141.22 475.60 56954.90 88888.00 2010-04-09 17:35:08.001 099 13141.74 475.97 56955.02 88888.00 2010-04-09 17:35:09.001 099 13141.48 476.09 56955.14 88888.00 2010-04-09 17:35:10.001 099 13141.09 475.97 56954.65 88888.00 2010-04-09 17:35:11.001 099 13142.13 475.85 56954.77 88888.00 2010-04-09 17:35:12.001 099 13141.22 476.71 56956.24 88888.00 2010-04-09 17:35:13.001 099 13140.96 476.09 56955.27 88888.00 2010-04-09 17:35:14.001 099 13141.61 476.34 56956.73 88888.00 2010-04-09 17:35:15.001 099 13142.26 476.09 56956.24 88888.00 2010-04-09 17:35:16.001 099 13141.35 476.09 56955.14 88888.00 2010-04-09 17:35:17.001 099 13141.61 475.97 56955.75 88888.00 2010-04-09 17:35:18.001 099 13141.22 475.72 56955.63 88888.00 2010-04-09 17:35:19.001 099 13141.74 475.85 56954.41 88888.00 2010-04-09 17:35:20.001 099 13141.74 475.72 56955.51 88888.00 2010-04-09 17:35:21.001 099 13141.74 475.10 56955.02 88888.00 2010-04-09 17:35:22.001 099 13142.00 475.60 56955.14 88888.00 2010-04-09 17:35:23.001 099 13141.74 475.10 56955.02 88888.00 2010-04-09 17:35:24.001 099 13141.61 476.09 56955.39 88888.00 2010-04-09 17:35:25.001 099 13141.35 475.60 56955.51 88888.00 2010-04-09 17:35:26.001 099 13142.13 475.85 56955.39 88888.00 2010-04-09 17:35:27.001 099 13142.39 475.35 56955.88 88888.00 2010-04-09 17:35:28.001 099 13142.39 476.34 56954.77 88888.00 2010-04-09 17:35:29.001 099 13142.00 475.85 56954.77 88888.00 2010-04-09 17:35:30.001 099 13142.52 475.60 56954.77 88888.00 2010-04-09 17:35:31.001 099 13141.22 475.60 56954.77 88888.00 2010-04-09 17:35:32.001 099 13141.74 475.10 56955.14 88888.00 2010-04-09 17:35:33.001 099 13141.61 475.47 56955.39 88888.00 2010-04-09 17:35:34.001 099 13141.74 475.60 56954.53 88888.00 2010-04-09 17:35:35.001 099 13141.87 475.60 56954.90 88888.00 2010-04-09 17:35:36.001 099 13141.48 475.35 56955.27 88888.00 2010-04-09 17:35:37.001 099 13141.35 474.86 56956.12 88888.00 2010-04-09 17:35:38.001 099 13141.74 476.47 56955.75 88888.00 2010-04-09 17:35:39.001 099 13141.48 475.10 56955.88 88888.00 2010-04-09 17:35:40.001 099 13141.61 475.85 56955.27 88888.00 2010-04-09 17:35:41.001 099 13141.35 475.47 56955.75 88888.00 2010-04-09 17:35:42.001 099 13141.22 474.98 56955.88 88888.00 2010-04-09 17:35:43.001 099 13140.83 475.85 56955.63 88888.00 2010-04-09 17:35:44.001 099 13141.09 475.97 56955.02 88888.00 2010-04-09 17:35:45.001 099 13141.22 475.35 56955.39 88888.00 2010-04-09 17:35:46.001 099 13141.22 474.98 56956.00 88888.00 2010-04-09 17:35:47.001 099 13141.61 475.60 56956.24 88888.00 2010-04-09 17:35:48.001 099 13140.70 474.86 56955.39 88888.00 2010-04-09 17:35:49.001 099 13141.61 475.85 56955.27 88888.00 2010-04-09 17:35:50.001 099 13141.48 474.61 56954.65 88888.00 2010-04-09 17:35:51.001 099 13141.48 474.73 56954.29 88888.00 2010-04-09 17:35:52.001 099 13141.09 475.35 56955.63 88888.00 2010-04-09 17:35:53.001 099 13140.70 474.73 56954.90 88888.00 2010-04-09 17:35:54.001 099 13141.35 475.60 56955.51 88888.00 2010-04-09 17:35:55.001 099 13141.22 475.23 56955.14 88888.00 2010-04-09 17:35:56.001 099 13141.74 474.86 56955.51 88888.00 2010-04-09 17:35:57.001 099 13140.96 475.23 56954.77 88888.00 2010-04-09 17:35:58.001 099 13141.61 475.35 56955.75 88888.00 2010-04-09 17:35:59.001 099 13140.83 475.23 56955.14 88888.00 2010-04-09 17:36:00.001 099 13140.96 475.47 56955.39 88888.00 2010-04-09 17:36:01.001 099 13142.00 474.98 56955.51 88888.00 2010-04-09 17:36:02.001 099 13140.57 475.72 56955.02 88888.00 2010-04-09 17:36:03.001 099 13140.57 475.72 56954.90 88888.00 2010-04-09 17:36:04.001 099 13141.35 475.10 56955.02 88888.00 2010-04-09 17:36:05.001 099 13141.48 475.35 56954.65 88888.00 2010-04-09 17:36:06.001 099 13142.26 475.23 56954.90 88888.00 2010-04-09 17:36:07.001 099 13141.09 475.23 56954.65 88888.00 2010-04-09 17:36:08.001 099 13141.22 475.10 56954.53 88888.00 2010-04-09 17:36:09.001 099 13140.96 474.73 56955.14 88888.00 2010-04-09 17:36:10.001 099 13141.74 475.23 56955.14 88888.00 2010-04-09 17:36:11.001 099 13141.48 475.47 56954.90 88888.00 2010-04-09 17:36:12.001 099 13141.87 475.10 56955.14 88888.00 2010-04-09 17:36:13.001 099 13141.09 475.35 56954.29 88888.00 2010-04-09 17:36:14.001 099 13141.61 475.60 56954.41 88888.00 2010-04-09 17:36:15.001 099 13141.48 475.10 56955.02 88888.00 2010-04-09 17:36:16.001 099 13141.09 475.10 56954.90 88888.00 2010-04-09 17:36:17.001 099 13141.87 475.10 56955.02 88888.00 2010-04-09 17:36:18.001 099 13140.83 475.47 56954.90 88888.00 2010-04-09 17:36:19.001 099 13141.35 475.23 56955.39 88888.00 2010-04-09 17:36:20.001 099 13141.74 475.23 56955.88 88888.00 2010-04-09 17:36:21.001 099 13140.70 474.48 56955.02 88888.00 2010-04-09 17:36:22.001 099 13141.35 475.10 56955.39 88888.00 2010-04-09 17:36:23.001 099 13141.74 474.86 56955.14 88888.00 2010-04-09 17:36:24.001 099 13141.35 474.48 56955.63 88888.00 2010-04-09 17:36:25.001 099 13141.61 474.73 56955.02 88888.00 2010-04-09 17:36:26.001 099 13141.35 475.23 56954.77 88888.00 2010-04-09 17:36:27.001 099 13141.74 474.86 56955.27 88888.00 2010-04-09 17:36:28.001 099 13141.09 475.35 56955.75 88888.00 2010-04-09 17:36:29.001 099 13140.83 475.23 56954.90 88888.00 2010-04-09 17:36:30.001 099 13141.09 475.60 56955.02 88888.00 2010-04-09 17:36:31.001 099 13141.35 474.73 56955.51 88888.00 2010-04-09 17:36:32.001 099 13140.83 474.36 56955.63 88888.00 2010-04-09 17:36:33.001 099 13141.09 475.23 56955.75 88888.00 2010-04-09 17:36:34.001 099 13140.18 474.61 56955.88 88888.00 2010-04-09 17:36:35.001 099 13141.87 474.98 56955.14 88888.00 2010-04-09 17:36:36.001 099 13141.35 475.10 56955.02 88888.00 2010-04-09 17:36:37.001 099 13141.22 475.10 56954.77 88888.00 2010-04-09 17:36:38.001 099 13140.83 475.72 56955.27 88888.00 2010-04-09 17:36:39.001 099 13140.83 474.73 56955.39 88888.00 2010-04-09 17:36:40.001 099 13140.83 475.47 56955.51 88888.00 2010-04-09 17:36:41.001 099 13141.09 474.73 56954.53 88888.00 2010-04-09 17:36:42.001 099 13141.35 475.47 56954.90 88888.00 2010-04-09 17:36:43.001 099 13141.48 475.35 56955.02 88888.00 2010-04-09 17:36:44.001 099 13140.44 474.61 56954.77 88888.00 2010-04-09 17:36:45.001 099 13141.22 474.86 56955.39 88888.00 2010-04-09 17:36:46.001 099 13140.96 474.86 56955.75 88888.00 2010-04-09 17:36:47.001 099 13140.44 475.60 56956.36 88888.00 2010-04-09 17:36:48.001 099 13140.70 475.10 56956.36 88888.00 2010-04-09 17:36:49.001 099 13140.31 475.10 56955.88 88888.00 2010-04-09 17:36:50.001 099 13140.83 474.98 56955.51 88888.00 2010-04-09 17:36:51.001 099 13140.96 475.23 56955.75 88888.00 2010-04-09 17:36:52.001 099 13140.44 475.47 56955.02 88888.00 2010-04-09 17:36:53.001 099 13140.44 475.35 56955.39 88888.00 2010-04-09 17:36:54.001 099 13140.96 475.10 56955.51 88888.00 2010-04-09 17:36:55.001 099 13141.09 475.10 56955.63 88888.00 2010-04-09 17:36:56.001 099 13141.48 475.47 56955.39 88888.00 2010-04-09 17:36:57.001 099 13140.44 474.24 56955.39 88888.00 2010-04-09 17:36:58.001 099 13141.22 474.73 56955.14 88888.00 2010-04-09 17:36:59.001 099 13141.22 475.35 56956.24 88888.00 2010-04-09 17:37:00.001 099 13141.48 474.98 56955.02 88888.00 2010-04-09 17:37:01.001 099 13141.22 475.10 56955.51 88888.00 2010-04-09 17:37:02.001 099 13142.13 474.86 56955.27 88888.00 2010-04-09 17:37:03.001 099 13140.96 474.36 56955.02 88888.00 2010-04-09 17:37:04.001 099 13141.22 473.86 56955.27 88888.00 2010-04-09 17:37:05.001 099 13141.74 474.98 56954.77 88888.00 2010-04-09 17:37:06.001 099 13140.96 474.61 56955.63 88888.00 2010-04-09 17:37:07.001 099 13140.70 474.86 56956.73 88888.00 2010-04-09 17:37:08.001 099 13141.35 474.86 56956.00 88888.00 2010-04-09 17:37:09.001 099 13140.83 474.73 56956.12 88888.00 2010-04-09 17:37:10.001 099 13141.87 474.98 56955.27 88888.00 2010-04-09 17:37:11.001 099 13140.70 475.10 56954.53 88888.00 2010-04-09 17:37:12.001 099 13141.22 474.86 56956.00 88888.00 2010-04-09 17:37:13.001 099 13140.70 474.61 56955.27 88888.00 2010-04-09 17:37:14.001 099 13141.22 474.73 56955.39 88888.00 2010-04-09 17:37:15.001 099 13141.35 474.98 56955.75 88888.00 2010-04-09 17:37:16.001 099 13141.22 474.48 56955.51 88888.00 2010-04-09 17:37:17.001 099 13140.96 474.61 56955.75 88888.00 2010-04-09 17:37:18.001 099 13142.26 474.73 56955.27 88888.00 2010-04-09 17:37:19.001 099 13141.22 474.36 56955.75 88888.00 2010-04-09 17:37:20.001 099 13141.61 474.86 56954.77 88888.00 2010-04-09 17:37:21.001 099 13142.00 474.61 56955.39 88888.00 2010-04-09 17:37:22.001 099 13141.74 474.86 56955.14 88888.00 2010-04-09 17:37:23.001 099 13141.09 474.61 56955.27 88888.00 2010-04-09 17:37:24.001 099 13141.48 473.99 56955.51 88888.00 2010-04-09 17:37:25.001 099 13141.87 474.11 56955.51 88888.00 2010-04-09 17:37:26.001 099 13141.22 474.73 56954.77 88888.00 2010-04-09 17:37:27.001 099 13141.61 474.24 56955.27 88888.00 2010-04-09 17:37:28.001 099 13141.74 474.11 56955.75 88888.00 2010-04-09 17:37:29.001 099 13141.61 474.98 56954.90 88888.00 2010-04-09 17:37:30.001 099 13141.74 474.11 56956.00 88888.00 2010-04-09 17:37:31.001 099 13140.96 473.74 56955.39 88888.00 2010-04-09 17:37:32.001 099 13140.44 473.86 56955.63 88888.00 2010-04-09 17:37:33.001 099 13141.61 474.36 56955.39 88888.00 2010-04-09 17:37:34.001 099 13141.22 474.24 56955.39 88888.00 2010-04-09 17:37:35.001 099 13141.09 473.99 56955.02 88888.00 2010-04-09 17:37:36.001 099 13140.83 474.86 56955.39 88888.00 2010-04-09 17:37:37.001 099 13141.74 474.36 56955.14 88888.00 2010-04-09 17:37:38.001 099 13142.13 474.98 56955.39 88888.00 2010-04-09 17:37:39.001 099 13141.87 474.24 56955.51 88888.00 2010-04-09 17:37:40.001 099 13141.22 473.99 56955.63 88888.00 2010-04-09 17:37:41.001 099 13141.48 474.24 56954.77 88888.00 2010-04-09 17:37:42.001 099 13141.61 474.61 56954.77 88888.00 2010-04-09 17:37:43.001 099 13141.22 474.11 56955.14 88888.00 2010-04-09 17:37:44.001 099 13141.09 474.61 56954.65 88888.00 2010-04-09 17:37:45.001 099 13141.48 474.11 56955.39 88888.00 2010-04-09 17:37:46.001 099 13140.70 474.48 56955.63 88888.00 2010-04-09 17:37:47.001 099 13140.31 473.86 56954.77 88888.00 2010-04-09 17:37:48.001 099 13140.96 474.61 56954.90 88888.00 2010-04-09 17:37:49.001 099 13141.22 474.36 56954.53 88888.00 2010-04-09 17:37:50.001 099 13140.83 474.36 56955.51 88888.00 2010-04-09 17:37:51.001 099 13141.09 474.73 56955.27 88888.00 2010-04-09 17:37:52.001 099 13141.22 474.73 56955.02 88888.00 2010-04-09 17:37:53.001 099 13141.48 474.48 56954.77 88888.00 2010-04-09 17:37:54.001 099 13140.31 473.74 56954.65 88888.00 2010-04-09 17:37:55.001 099 13140.18 473.74 56955.14 88888.00 2010-04-09 17:37:56.001 099 13140.96 474.73 56954.90 88888.00 2010-04-09 17:37:57.001 099 13140.83 474.11 56955.02 88888.00 2010-04-09 17:37:58.001 099 13141.22 474.11 56954.77 88888.00 2010-04-09 17:37:59.001 099 13140.57 474.24 56954.90 88888.00 2010-04-09 17:38:00.001 099 13140.83 473.49 56955.14 88888.00 2010-04-09 17:38:01.001 099 13140.44 473.99 56955.51 88888.00 2010-04-09 17:38:02.001 099 13141.09 473.99 56955.14 88888.00 2010-04-09 17:38:03.001 099 13141.09 473.49 56954.53 88888.00 2010-04-09 17:38:04.001 099 13140.70 472.87 56955.14 88888.00 2010-04-09 17:38:05.001 099 13140.31 473.12 56955.14 88888.00 2010-04-09 17:38:06.001 099 13141.48 472.50 56954.65 88888.00 2010-04-09 17:38:07.001 099 13141.22 473.00 56955.02 88888.00 2010-04-09 17:38:08.001 099 13140.18 473.00 56954.65 88888.00 2010-04-09 17:38:09.001 099 13140.57 473.49 56955.14 88888.00 2010-04-09 17:38:10.001 099 13140.96 472.87 56954.16 88888.00 2010-04-09 17:38:11.001 099 13140.70 473.25 56955.14 88888.00 2010-04-09 17:38:12.001 099 13140.96 472.87 56954.65 88888.00 2010-04-09 17:38:13.001 099 13140.18 473.00 56954.53 88888.00 2010-04-09 17:38:14.001 099 13140.70 473.12 56954.65 88888.00 2010-04-09 17:38:15.001 099 13140.70 473.12 56954.90 88888.00 2010-04-09 17:38:16.001 099 13140.83 473.12 56954.16 88888.00 2010-04-09 17:38:17.001 099 13140.96 473.12 56954.41 88888.00 2010-04-09 17:38:18.001 099 13140.31 473.25 56955.14 88888.00 2010-04-09 17:38:19.001 099 13140.31 472.87 56954.77 88888.00 2010-04-09 17:38:20.001 099 13141.09 473.37 56954.65 88888.00 2010-04-09 17:38:21.001 099 13140.70 473.12 56954.53 88888.00 2010-04-09 17:38:22.001 099 13140.05 472.50 56954.16 88888.00 2010-04-09 17:38:23.001 099 13140.44 472.38 56955.02 88888.00 2010-04-09 17:38:24.001 099 13140.18 473.37 56954.04 88888.00 2010-04-09 17:38:25.001 099 13140.83 473.25 56955.27 88888.00 2010-04-09 17:38:26.001 099 13140.83 472.87 56953.80 88888.00 2010-04-09 17:38:27.001 099 13140.31 472.25 56954.16 88888.00 2010-04-09 17:38:28.001 099 13141.22 472.38 56954.53 88888.00 2010-04-09 17:38:29.001 099 13140.44 472.25 56954.90 88888.00 2010-04-09 17:38:30.001 099 13140.31 473.00 56955.27 88888.00 2010-04-09 17:38:31.001 099 13139.79 472.63 56954.41 88888.00 2010-04-09 17:38:32.001 099 13140.05 472.01 56953.92 88888.00 2010-04-09 17:38:33.001 099 13140.83 472.50 56954.29 88888.00 2010-04-09 17:38:34.001 099 13139.92 472.50 56953.80 88888.00 2010-04-09 17:38:35.001 099 13139.66 472.87 56954.77 88888.00 2010-04-09 17:38:36.001 099 13140.18 472.87 56955.27 88888.00 2010-04-09 17:38:37.001 099 13139.92 473.25 56955.88 88888.00 2010-04-09 17:38:38.001 099 13140.44 473.12 56954.41 88888.00 2010-04-09 17:38:39.001 099 13139.92 472.25 56955.14 88888.00 2010-04-09 17:38:40.001 099 13139.92 473.12 56954.53 88888.00 2010-04-09 17:38:41.001 099 13140.44 473.25 56954.77 88888.00 2010-04-09 17:38:42.001 099 13140.57 472.63 56954.41 88888.00 2010-04-09 17:38:43.001 099 13140.83 472.63 56954.29 88888.00 2010-04-09 17:38:44.001 099 13140.44 472.63 56954.90 88888.00 2010-04-09 17:38:45.001 099 13139.53 472.50 56954.53 88888.00 2010-04-09 17:38:46.001 099 13139.53 473.12 56954.77 88888.00 2010-04-09 17:38:47.001 099 13140.44 472.75 56954.16 88888.00 2010-04-09 17:38:48.001 099 13140.05 473.25 56954.29 88888.00 2010-04-09 17:38:49.001 099 13140.31 472.87 56953.80 88888.00 2010-04-09 17:38:50.001 099 13140.31 472.50 56954.53 88888.00 2010-04-09 17:38:51.001 099 13139.92 472.63 56954.65 88888.00 2010-04-09 17:38:52.001 099 13140.18 473.25 56954.29 88888.00 2010-04-09 17:38:53.001 099 13139.66 472.13 56954.04 88888.00 2010-04-09 17:38:54.001 099 13139.92 473.12 56953.55 88888.00 2010-04-09 17:38:55.001 099 13140.18 473.00 56954.41 88888.00 2010-04-09 17:38:56.001 099 13139.66 473.62 56954.53 88888.00 2010-04-09 17:38:57.001 099 13139.92 473.12 56955.02 88888.00 2010-04-09 17:38:58.001 099 13140.31 473.25 56955.51 88888.00 2010-04-09 17:38:59.001 099 13140.18 473.12 56954.77 88888.00 2010-04-09 17:39:00.001 099 13139.79 473.86 56954.77 88888.00 2010-04-09 17:39:01.001 099 13140.31 473.25 56955.02 88888.00 2010-04-09 17:39:02.001 099 13139.92 473.00 56954.77 88888.00 2010-04-09 17:39:03.001 099 13140.57 473.37 56954.04 88888.00 2010-04-09 17:39:04.001 099 13140.96 473.49 56954.65 88888.00 2010-04-09 17:39:05.001 099 13139.53 473.49 56954.29 88888.00 2010-04-09 17:39:06.001 099 13140.44 473.62 56954.29 88888.00 2010-04-09 17:39:07.001 099 13140.31 473.99 56953.92 88888.00 2010-04-09 17:39:08.001 099 13140.44 473.74 56953.55 88888.00 2010-04-09 17:39:09.001 099 13140.31 473.99 56954.16 88888.00 2010-04-09 17:39:10.001 099 13140.96 474.24 56953.92 88888.00 2010-04-09 17:39:11.001 099 13140.44 473.74 56953.92 88888.00 2010-04-09 17:39:12.001 099 13140.70 473.86 56954.16 88888.00 2010-04-09 17:39:13.001 099 13140.44 473.62 56954.16 88888.00 2010-04-09 17:39:14.001 099 13140.44 474.36 56954.04 88888.00 2010-04-09 17:39:15.001 099 13140.83 474.24 56954.29 88888.00 2010-04-09 17:39:16.001 099 13140.70 473.86 56954.29 88888.00 2010-04-09 17:39:17.001 099 13141.09 473.86 56954.90 88888.00 2010-04-09 17:39:18.001 099 13141.09 473.99 56953.31 88888.00 2010-04-09 17:39:19.001 099 13140.31 473.62 56954.29 88888.00 2010-04-09 17:39:20.001 099 13141.22 473.62 56954.41 88888.00 2010-04-09 17:39:21.001 099 13141.09 473.99 56953.92 88888.00 2010-04-09 17:39:22.001 099 13141.74 473.62 56954.16 88888.00 2010-04-09 17:39:23.001 099 13140.70 473.86 56954.77 88888.00 2010-04-09 17:39:24.001 099 13140.70 473.00 56954.29 88888.00 2010-04-09 17:39:25.001 099 13140.57 473.99 56955.39 88888.00 2010-04-09 17:39:26.001 099 13140.31 474.24 56955.88 88888.00 2010-04-09 17:39:27.001 099 13141.22 473.37 56955.51 88888.00 2010-04-09 17:39:28.001 099 13140.83 473.62 56955.88 88888.00 2010-04-09 17:39:29.001 099 13141.22 473.49 56955.02 88888.00 2010-04-09 17:39:30.001 099 13140.70 473.74 56954.04 88888.00 2010-04-09 17:39:31.001 099 13141.09 473.37 56953.92 88888.00 2010-04-09 17:39:32.001 099 13141.35 473.62 56954.41 88888.00 2010-04-09 17:39:33.001 099 13141.09 473.25 56954.53 88888.00 2010-04-09 17:39:34.001 099 13142.00 473.37 56954.29 88888.00 2010-04-09 17:39:35.001 099 13140.70 472.63 56954.41 88888.00 2010-04-09 17:39:36.001 099 13140.70 473.12 56954.65 88888.00 2010-04-09 17:39:37.001 099 13141.48 472.63 56954.77 88888.00 2010-04-09 17:39:38.001 099 13141.09 473.00 56954.53 88888.00 2010-04-09 17:39:39.001 099 13141.09 473.00 56954.53 88888.00 2010-04-09 17:39:40.001 099 13140.44 473.25 56953.55 88888.00 2010-04-09 17:39:41.001 099 13140.57 473.25 56954.04 88888.00 2010-04-09 17:39:42.001 099 13140.31 472.87 56954.77 88888.00 2010-04-09 17:39:43.001 099 13141.09 473.49 56954.53 88888.00 2010-04-09 17:39:44.001 099 13140.83 473.12 56954.77 88888.00 2010-04-09 17:39:45.001 099 13140.31 472.75 56954.16 88888.00 2010-04-09 17:39:46.001 099 13140.57 473.49 56954.16 88888.00 2010-04-09 17:39:47.001 099 13140.31 473.00 56954.04 88888.00 2010-04-09 17:39:48.001 099 13140.70 472.38 56953.43 88888.00 2010-04-09 17:39:49.001 099 13140.44 472.50 56954.29 88888.00 2010-04-09 17:39:50.001 099 13140.96 473.62 56954.41 88888.00 2010-04-09 17:39:51.001 099 13140.18 472.75 56954.04 88888.00 2010-04-09 17:39:52.001 099 13140.57 473.37 56954.65 88888.00 2010-04-09 17:39:53.001 099 13139.92 473.37 56954.04 88888.00 2010-04-09 17:39:54.001 099 13140.70 472.38 56954.53 88888.00 2010-04-09 17:39:55.001 099 13140.18 473.25 56953.43 88888.00 2010-04-09 17:39:56.001 099 13139.92 472.75 56954.04 88888.00 2010-04-09 17:39:57.001 099 13139.92 472.75 56954.04 88888.00 2010-04-09 17:39:58.001 099 13139.79 472.75 56953.19 88888.00 2010-04-09 17:39:59.001 099 13140.18 472.63 56953.43 88888.00 2010-04-09 17:40:00.001 099 13139.92 473.12 56953.92 88888.00 2010-04-09 17:40:01.001 099 13140.44 472.38 56953.80 88888.00 2010-04-09 17:40:02.001 099 13139.79 472.50 56954.29 88888.00 2010-04-09 17:40:03.001 099 13139.79 472.63 56954.16 88888.00 2010-04-09 17:40:04.001 099 13140.44 473.25 56954.29 88888.00 2010-04-09 17:40:05.001 099 13139.66 473.12 56954.04 88888.00 2010-04-09 17:40:06.001 099 13139.92 472.75 56953.68 88888.00 2010-04-09 17:40:07.001 099 13139.79 472.63 56954.16 88888.00 2010-04-09 17:40:08.001 099 13139.66 473.25 56954.16 88888.00 2010-04-09 17:40:09.001 099 13139.27 473.37 56954.65 88888.00 2010-04-09 17:40:10.001 099 13139.79 472.87 56953.31 88888.00 2010-04-09 17:40:11.001 099 13139.40 473.00 56954.04 88888.00 2010-04-09 17:40:12.001 099 13139.14 472.75 56953.80 88888.00 2010-04-09 17:40:13.001 099 13139.01 473.25 56954.41 88888.00 2010-04-09 17:40:14.001 099 13138.75 472.25 56953.68 88888.00 2010-04-09 17:40:15.001 099 13139.27 472.50 56953.19 88888.00 2010-04-09 17:40:16.001 099 13138.88 473.00 56953.68 88888.00 2010-04-09 17:40:17.001 099 13138.62 472.87 56952.94 88888.00 2010-04-09 17:40:18.001 099 13138.10 472.63 56953.55 88888.00 2010-04-09 17:40:19.001 099 13139.01 472.87 56953.19 88888.00 2010-04-09 17:40:20.001 099 13138.88 472.87 56953.68 88888.00 2010-04-09 17:40:21.001 099 13138.75 472.38 56953.55 88888.00 2010-04-09 17:40:22.001 099 13139.66 472.75 56953.55 88888.00 2010-04-09 17:40:23.001 099 13139.40 472.75 56953.92 88888.00 2010-04-09 17:40:24.001 099 13139.01 472.38 56954.04 88888.00 2010-04-09 17:40:25.001 099 13138.62 472.50 56953.06 88888.00 2010-04-09 17:40:26.001 099 13139.14 472.87 56954.04 88888.00 2010-04-09 17:40:27.001 099 13138.62 472.50 56953.19 88888.00 2010-04-09 17:40:28.001 099 13140.05 472.87 56953.06 88888.00 2010-04-09 17:40:29.001 099 13139.40 472.50 56954.04 88888.00 2010-04-09 17:40:30.001 099 13140.05 473.12 56953.68 88888.00 2010-04-09 17:40:31.001 099 13139.14 472.87 56953.68 88888.00 2010-04-09 17:40:32.001 099 13139.40 472.75 56953.19 88888.00 2010-04-09 17:40:33.001 099 13140.44 472.75 56953.31 88888.00 2010-04-09 17:40:34.001 099 13139.53 472.50 56953.68 88888.00 2010-04-09 17:40:35.001 099 13139.14 472.75 56953.55 88888.00 2010-04-09 17:40:36.001 099 13139.40 473.12 56953.68 88888.00 2010-04-09 17:40:37.001 099 13139.79 472.50 56954.04 88888.00 2010-04-09 17:40:38.001 099 13140.05 472.87 56953.55 88888.00 2010-04-09 17:40:39.001 099 13139.27 473.00 56953.43 88888.00 2010-04-09 17:40:40.001 099 13139.40 472.38 56953.80 88888.00 2010-04-09 17:40:41.001 099 13139.14 473.86 56954.41 88888.00 2010-04-09 17:40:42.001 099 13139.40 473.00 56954.41 88888.00 2010-04-09 17:40:43.001 099 13139.53 472.87 56953.80 88888.00 2010-04-09 17:40:44.001 099 13139.66 472.25 56953.92 88888.00 2010-04-09 17:40:45.001 099 13139.53 472.87 56953.55 88888.00 2010-04-09 17:40:46.001 099 13139.92 473.25 56954.04 88888.00 2010-04-09 17:40:47.001 099 13140.18 472.63 56954.29 88888.00 2010-04-09 17:40:48.001 099 13139.40 472.75 56953.80 88888.00 2010-04-09 17:40:49.001 099 13139.66 473.25 56953.68 88888.00 2010-04-09 17:40:50.001 099 13140.05 472.75 56953.80 88888.00 2010-04-09 17:40:51.001 099 13139.66 473.00 56954.04 88888.00 2010-04-09 17:40:52.001 099 13139.92 472.38 56953.31 88888.00 2010-04-09 17:40:53.001 099 13139.79 473.25 56953.80 88888.00 2010-04-09 17:40:54.001 099 13139.79 472.75 56953.92 88888.00 2010-04-09 17:40:55.001 099 13140.31 472.50 56954.16 88888.00 2010-04-09 17:40:56.001 099 13139.53 472.87 56953.68 88888.00 2010-04-09 17:40:57.001 099 13139.79 473.00 56954.16 88888.00 2010-04-09 17:40:58.001 099 13140.31 472.75 56953.43 88888.00 2010-04-09 17:40:59.001 099 13140.44 472.01 56953.68 88888.00 2010-04-09 17:41:00.001 099 13140.70 472.87 56953.80 88888.00 2010-04-09 17:41:01.001 099 13140.57 472.38 56952.94 88888.00 2010-04-09 17:41:02.001 099 13141.09 472.13 56953.68 88888.00 2010-04-09 17:41:03.001 099 13141.48 472.38 56953.92 88888.00 2010-04-09 17:41:04.001 099 13140.31 472.63 56954.29 88888.00 2010-04-09 17:41:05.001 099 13141.35 472.38 56954.53 88888.00 2010-04-09 17:41:06.001 099 13141.74 473.49 56954.41 88888.00 2010-04-09 17:41:07.001 099 13140.70 472.13 56954.16 88888.00 2010-04-09 17:41:08.001 099 13141.22 472.50 56954.16 88888.00 2010-04-09 17:41:09.001 099 13141.48 472.38 56954.41 88888.00 2010-04-09 17:41:10.001 099 13141.48 472.38 56954.04 88888.00 2010-04-09 17:41:11.001 099 13141.48 473.25 56954.04 88888.00 2010-04-09 17:41:12.001 099 13141.35 472.50 56954.04 88888.00 2010-04-09 17:41:13.001 099 13140.96 473.25 56954.41 88888.00 2010-04-09 17:41:14.001 099 13141.22 473.37 56954.04 88888.00 2010-04-09 17:41:15.001 099 13140.31 473.49 56954.04 88888.00 2010-04-09 17:41:16.001 099 13141.35 473.49 56953.55 88888.00 2010-04-09 17:41:17.001 099 13141.22 473.00 56954.29 88888.00 2010-04-09 17:41:18.001 099 13142.13 473.00 56954.41 88888.00 2010-04-09 17:41:19.001 099 13141.35 473.37 56953.92 88888.00 2010-04-09 17:41:20.001 099 13141.09 473.62 56954.53 88888.00 2010-04-09 17:41:21.001 099 13141.22 473.74 56954.16 88888.00 2010-04-09 17:41:22.001 099 13140.70 474.11 56954.29 88888.00 2010-04-09 17:41:23.001 099 13140.96 473.49 56953.43 88888.00 2010-04-09 17:41:24.001 099 13140.57 473.00 56954.04 88888.00 2010-04-09 17:41:25.001 099 13140.44 473.37 56954.29 88888.00 2010-04-09 17:41:26.001 099 13140.70 473.49 56954.65 88888.00 2010-04-09 17:41:27.001 099 13140.70 473.25 56953.92 88888.00 2010-04-09 17:41:28.001 099 13140.96 473.00 56954.04 88888.00 2010-04-09 17:41:29.001 099 13141.87 473.37 56953.80 88888.00 2010-04-09 17:41:30.001 099 13141.09 472.75 56953.80 88888.00 2010-04-09 17:41:31.001 099 13141.09 474.11 56954.04 88888.00 2010-04-09 17:41:32.001 099 13141.22 473.62 56953.55 88888.00 2010-04-09 17:41:33.001 099 13141.09 473.86 56954.04 88888.00 2010-04-09 17:41:34.001 099 13140.44 473.49 56954.16 88888.00 2010-04-09 17:41:35.001 099 13140.57 472.75 56953.92 88888.00 2010-04-09 17:41:36.001 099 13140.83 472.87 56954.04 88888.00 2010-04-09 17:41:37.001 099 13141.09 473.37 56954.41 88888.00 2010-04-09 17:41:38.001 099 13141.09 473.62 56954.29 88888.00 2010-04-09 17:41:39.001 099 13140.96 473.25 56953.68 88888.00 2010-04-09 17:41:40.001 099 13140.83 473.86 56953.68 88888.00 2010-04-09 17:41:41.001 099 13140.70 473.49 56953.68 88888.00 2010-04-09 17:41:42.001 099 13140.83 473.74 56953.92 88888.00 2010-04-09 17:41:43.001 099 13140.70 473.86 56954.04 88888.00 2010-04-09 17:41:44.001 099 13140.83 473.99 56953.55 88888.00 2010-04-09 17:41:45.001 099 13141.22 474.24 56953.68 88888.00 2010-04-09 17:41:46.001 099 13140.83 473.99 56954.04 88888.00 2010-04-09 17:41:47.001 099 13140.44 474.36 56954.29 88888.00 2010-04-09 17:41:48.001 099 13140.57 474.36 56954.16 88888.00 2010-04-09 17:41:49.001 099 13140.18 474.48 56954.16 88888.00 2010-04-09 17:41:50.001 099 13140.18 473.99 56953.55 88888.00 2010-04-09 17:41:51.001 099 13140.18 473.74 56953.92 88888.00 2010-04-09 17:41:52.001 099 13140.31 473.99 56953.92 88888.00 2010-04-09 17:41:53.001 099 13140.44 473.99 56954.41 88888.00 2010-04-09 17:41:54.001 099 13140.57 473.49 56953.55 88888.00 2010-04-09 17:41:55.001 099 13140.31 473.49 56953.55 88888.00 2010-04-09 17:41:56.001 099 13139.66 474.11 56954.16 88888.00 2010-04-09 17:41:57.001 099 13139.92 473.49 56953.68 88888.00 2010-04-09 17:41:58.001 099 13140.31 473.62 56954.16 88888.00 2010-04-09 17:41:59.001 099 13140.05 473.12 56953.43 88888.00 2010-04-09 17:42:00.001 099 13139.79 473.00 56953.92 88888.00 2010-04-09 17:42:01.001 099 13140.31 472.87 56953.19 88888.00 2010-04-09 17:42:02.001 099 13139.66 473.25 56953.92 88888.00 2010-04-09 17:42:03.001 099 13140.44 472.87 56953.92 88888.00 2010-04-09 17:42:04.001 099 13140.31 473.74 56954.65 88888.00 2010-04-09 17:42:05.001 099 13140.31 472.87 56953.92 88888.00 2010-04-09 17:42:06.001 099 13140.44 473.00 56954.16 88888.00 2010-04-09 17:42:07.001 099 13140.44 473.74 56953.31 88888.00 2010-04-09 17:42:08.001 099 13140.44 472.87 56953.43 88888.00 2010-04-09 17:42:09.001 099 13140.44 472.63 56953.68 88888.00 2010-04-09 17:42:10.001 099 13141.09 473.86 56953.19 88888.00 2010-04-09 17:42:11.001 099 13141.09 472.87 56953.92 88888.00 2010-04-09 17:42:12.001 099 13141.22 473.00 56953.55 88888.00 2010-04-09 17:42:13.001 099 13140.31 473.37 56953.92 88888.00 2010-04-09 17:42:14.001 099 13140.05 474.11 56954.29 88888.00 2010-04-09 17:42:15.001 099 13140.83 472.63 56954.41 88888.00 2010-04-09 17:42:16.001 099 13140.70 473.25 56954.04 88888.00 2010-04-09 17:42:17.001 099 13140.70 473.12 56954.04 88888.00 2010-04-09 17:42:18.001 099 13140.70 473.00 56954.04 88888.00 2010-04-09 17:42:19.001 099 13140.83 473.12 56954.41 88888.00 2010-04-09 17:42:20.001 099 13140.05 473.37 56954.53 88888.00 2010-04-09 17:42:21.001 099 13140.44 473.62 56953.92 88888.00 2010-04-09 17:42:22.001 099 13140.96 473.74 56953.68 88888.00 2010-04-09 17:42:23.001 099 13140.44 473.12 56953.31 88888.00 2010-04-09 17:42:24.001 099 13140.18 473.37 56954.41 88888.00 2010-04-09 17:42:25.001 099 13140.70 472.87 56953.68 88888.00 2010-04-09 17:42:26.001 099 13140.83 472.87 56953.68 88888.00 2010-04-09 17:42:27.001 099 13140.57 473.49 56954.29 88888.00 2010-04-09 17:42:28.001 099 13140.44 473.25 56953.31 88888.00 2010-04-09 17:42:29.001 099 13140.18 473.49 56954.16 88888.00 2010-04-09 17:42:30.001 099 13140.05 473.25 56953.92 88888.00 2010-04-09 17:42:31.001 099 13140.83 473.12 56953.92 88888.00 2010-04-09 17:42:32.001 099 13140.44 473.49 56953.92 88888.00 2010-04-09 17:42:33.001 099 13139.92 473.86 56953.92 88888.00 2010-04-09 17:42:34.001 099 13140.83 473.62 56953.68 88888.00 2010-04-09 17:42:35.001 099 13140.70 473.49 56953.92 88888.00 2010-04-09 17:42:36.001 099 13140.44 473.37 56953.55 88888.00 2010-04-09 17:42:37.001 099 13140.96 472.75 56953.06 88888.00 2010-04-09 17:42:38.001 099 13140.44 473.25 56953.31 88888.00 2010-04-09 17:42:39.001 099 13140.70 472.75 56953.31 88888.00 2010-04-09 17:42:40.001 099 13141.48 472.87 56953.92 88888.00 2010-04-09 17:42:41.001 099 13140.70 473.00 56954.16 88888.00 2010-04-09 17:42:42.001 099 13139.92 473.49 56953.80 88888.00 2010-04-09 17:42:43.001 099 13141.35 472.38 56953.80 88888.00 2010-04-09 17:42:44.001 099 13140.83 472.75 56953.43 88888.00 2010-04-09 17:42:45.001 099 13141.09 472.50 56953.68 88888.00 2010-04-09 17:42:46.001 099 13141.09 472.01 56953.92 88888.00 2010-04-09 17:42:47.001 099 13141.61 471.76 56953.55 88888.00 2010-04-09 17:42:48.001 099 13141.22 472.75 56953.06 88888.00 2010-04-09 17:42:49.001 099 13140.83 472.75 56953.55 88888.00 2010-04-09 17:42:50.001 099 13141.35 472.01 56954.04 88888.00 2010-04-09 17:42:51.001 099 13140.96 472.38 56953.80 88888.00 2010-04-09 17:42:52.001 099 13140.18 472.63 56953.92 88888.00 2010-04-09 17:42:53.001 099 13140.83 472.01 56954.53 88888.00 2010-04-09 17:42:54.001 099 13141.22 472.25 56953.80 88888.00 2010-04-09 17:42:55.001 099 13141.22 472.13 56953.80 88888.00 2010-04-09 17:42:56.001 099 13141.22 472.25 56953.43 88888.00 2010-04-09 17:42:57.001 099 13141.35 472.01 56953.92 88888.00 2010-04-09 17:42:58.001 099 13141.09 472.63 56954.29 88888.00 2010-04-09 17:42:59.001 099 13140.83 472.75 56954.04 88888.00 2010-04-09 17:43:00.001 099 13140.96 472.38 56953.80 88888.00 2010-04-09 17:43:01.001 099 13140.57 472.63 56953.92 88888.00 2010-04-09 17:43:02.001 099 13141.09 472.25 56953.68 88888.00 2010-04-09 17:43:03.001 099 13141.09 472.50 56953.80 88888.00 2010-04-09 17:43:04.001 099 13140.83 472.25 56954.04 88888.00 2010-04-09 17:43:05.001 099 13140.44 472.25 56953.92 88888.00 2010-04-09 17:43:06.001 099 13140.44 473.12 56953.19 88888.00 2010-04-09 17:43:07.001 099 13140.31 472.75 56953.06 88888.00 2010-04-09 17:43:08.001 099 13140.96 472.75 56953.55 88888.00 2010-04-09 17:43:09.001 099 13140.96 472.87 56952.70 88888.00 2010-04-09 17:43:10.001 099 13140.05 472.75 56953.06 88888.00 2010-04-09 17:43:11.001 099 13139.66 473.25 56953.19 88888.00 2010-04-09 17:43:12.001 099 13139.92 472.63 56953.31 88888.00 2010-04-09 17:43:13.001 099 13140.44 472.63 56953.55 88888.00 2010-04-09 17:43:14.001 099 13140.05 472.50 56954.29 88888.00 2010-04-09 17:43:15.001 099 13140.31 472.25 56953.06 88888.00 2010-04-09 17:43:16.001 099 13140.05 472.63 56953.19 88888.00 2010-04-09 17:43:17.001 099 13140.05 472.50 56952.70 88888.00 2010-04-09 17:43:18.001 099 13139.92 472.38 56953.19 88888.00 2010-04-09 17:43:19.001 099 13140.18 472.13 56953.19 88888.00 2010-04-09 17:43:20.001 099 13140.31 472.50 56953.19 88888.00 2010-04-09 17:43:21.001 099 13140.31 472.75 56953.80 88888.00 2010-04-09 17:43:22.001 099 13140.96 472.13 56953.06 88888.00 2010-04-09 17:43:23.001 099 13140.44 472.38 56953.19 88888.00 2010-04-09 17:43:24.001 099 13140.44 472.50 56953.55 88888.00 2010-04-09 17:43:25.001 099 13140.83 472.63 56953.55 88888.00 2010-04-09 17:43:26.001 099 13139.92 472.25 56953.68 88888.00 2010-04-09 17:43:27.001 099 13140.44 471.64 56953.06 88888.00 2010-04-09 17:43:28.001 099 13140.70 472.01 56953.43 88888.00 2010-04-09 17:43:29.001 099 13140.83 472.13 56953.31 88888.00 2010-04-09 17:43:30.001 099 13140.44 471.88 56953.55 88888.00 2010-04-09 17:43:31.001 099 13140.18 472.38 56953.43 88888.00 2010-04-09 17:43:32.001 099 13141.09 472.01 56953.55 88888.00 2010-04-09 17:43:33.001 099 13140.57 471.88 56953.92 88888.00 2010-04-09 17:43:34.001 099 13140.70 472.01 56954.16 88888.00 2010-04-09 17:43:35.001 099 13140.18 472.01 56953.43 88888.00 2010-04-09 17:43:36.001 099 13140.83 472.13 56952.82 88888.00 2010-04-09 17:43:37.001 099 13140.70 472.13 56954.04 88888.00 2010-04-09 17:43:38.001 099 13140.31 470.89 56953.43 88888.00 2010-04-09 17:43:39.001 099 13140.31 471.88 56953.06 88888.00 2010-04-09 17:43:40.001 099 13140.44 471.02 56953.19 88888.00 2010-04-09 17:43:41.001 099 13140.18 472.38 56953.43 88888.00 2010-04-09 17:43:42.001 099 13140.44 472.63 56955.02 88888.00 2010-04-09 17:43:43.001 099 13140.44 472.75 56954.04 88888.00 2010-04-09 17:43:44.001 099 13139.66 472.13 56952.82 88888.00 2010-04-09 17:43:45.001 099 13139.66 471.64 56954.16 88888.00 2010-04-09 17:43:46.001 099 13139.53 472.38 56953.55 88888.00 2010-04-09 17:43:47.001 099 13139.79 472.38 56954.29 88888.00 2010-04-09 17:43:48.001 099 13139.66 472.63 56953.55 88888.00 2010-04-09 17:43:49.001 099 13140.31 471.64 56953.55 88888.00 2010-04-09 17:43:50.001 099 13140.18 471.76 56953.43 88888.00 2010-04-09 17:43:51.001 099 13140.31 472.50 56953.55 88888.00 2010-04-09 17:43:52.001 099 13139.66 471.64 56954.16 88888.00 2010-04-09 17:43:53.001 099 13140.18 472.13 56954.04 88888.00 2010-04-09 17:43:54.001 099 13140.18 472.38 56953.80 88888.00 2010-04-09 17:43:55.001 099 13140.57 471.88 56953.43 88888.00 2010-04-09 17:43:56.001 099 13140.57 471.76 56953.06 88888.00 2010-04-09 17:43:57.001 099 13140.31 471.88 56952.82 88888.00 2010-04-09 17:43:58.001 099 13140.83 471.88 56953.19 88888.00 2010-04-09 17:43:59.001 099 13140.05 471.88 56953.31 88888.00 2010-04-09 17:44:00.001 099 13140.05 472.01 56953.43 88888.00 2010-04-09 17:44:01.001 099 13140.83 471.76 56953.19 88888.00 2010-04-09 17:44:02.001 099 13140.44 472.13 56952.57 88888.00 2010-04-09 17:44:03.001 099 13140.44 471.51 56952.82 88888.00 2010-04-09 17:44:04.001 099 13139.79 471.39 56952.70 88888.00 2010-04-09 17:44:05.001 099 13140.70 471.51 56953.06 88888.00 2010-04-09 17:44:06.001 099 13140.83 471.39 56953.55 88888.00 2010-04-09 17:44:07.001 099 13140.31 471.76 56953.06 88888.00 2010-04-09 17:44:08.001 099 13140.31 471.39 56953.31 88888.00 2010-04-09 17:44:09.001 099 13140.70 471.26 56953.43 88888.00 2010-04-09 17:44:10.001 099 13140.44 471.64 56953.19 88888.00 2010-04-09 17:44:11.001 099 13140.44 471.26 56953.43 88888.00 2010-04-09 17:44:12.001 099 13140.96 472.13 56953.55 88888.00 2010-04-09 17:44:13.001 099 13140.31 471.64 56953.19 88888.00 2010-04-09 17:44:14.001 099 13140.44 471.39 56953.92 88888.00 2010-04-09 17:44:15.001 099 13141.09 472.13 56953.55 88888.00 2010-04-09 17:44:16.001 099 13140.96 471.26 56953.43 88888.00 2010-04-09 17:44:17.001 099 13140.70 471.64 56953.43 88888.00 2010-04-09 17:44:18.001 099 13141.61 471.64 56953.19 88888.00 2010-04-09 17:44:19.001 099 13141.22 471.51 56953.06 88888.00 2010-04-09 17:44:20.001 099 13140.70 471.26 56953.55 88888.00 2010-04-09 17:44:21.001 099 13140.96 471.02 56952.82 88888.00 2010-04-09 17:44:22.001 099 13141.61 471.64 56953.06 88888.00 2010-04-09 17:44:23.001 099 13141.22 471.51 56953.68 88888.00 2010-04-09 17:44:24.001 099 13141.09 471.39 56953.68 88888.00 2010-04-09 17:44:25.001 099 13141.09 471.39 56953.43 88888.00 2010-04-09 17:44:26.001 099 13141.61 471.26 56953.19 88888.00 2010-04-09 17:44:27.001 099 13140.96 471.51 56953.55 88888.00 2010-04-09 17:44:28.001 099 13141.35 471.51 56953.19 88888.00 2010-04-09 17:44:29.001 099 13140.96 471.64 56953.31 88888.00 2010-04-09 17:44:30.001 099 13141.48 471.26 56953.80 88888.00 2010-04-09 17:44:31.001 099 13140.70 471.51 56953.19 88888.00 2010-04-09 17:44:32.001 099 13141.35 471.51 56952.94 88888.00 2010-04-09 17:44:33.001 099 13141.09 471.02 56953.80 88888.00 2010-04-09 17:44:34.001 099 13140.70 471.26 56953.31 88888.00 2010-04-09 17:44:35.001 099 13140.96 472.01 56952.57 88888.00 2010-04-09 17:44:36.001 099 13140.83 472.13 56952.45 88888.00 2010-04-09 17:44:37.001 099 13141.35 470.77 56953.19 88888.00 2010-04-09 17:44:38.001 099 13141.09 471.88 56953.19 88888.00 2010-04-09 17:44:39.001 099 13141.22 471.39 56954.04 88888.00 2010-04-09 17:44:40.001 099 13141.22 471.39 56953.19 88888.00 2010-04-09 17:44:41.001 099 13140.83 471.88 56953.68 88888.00 2010-04-09 17:44:42.001 099 13140.70 471.14 56952.94 88888.00 2010-04-09 17:44:43.001 099 13141.22 471.51 56953.55 88888.00 2010-04-09 17:44:44.001 099 13140.83 471.51 56952.70 88888.00 2010-04-09 17:44:45.001 099 13141.35 470.89 56953.31 88888.00 2010-04-09 17:44:46.001 099 13141.09 471.26 56952.82 88888.00 2010-04-09 17:44:47.001 099 13141.09 471.02 56953.43 88888.00 2010-04-09 17:44:48.001 099 13141.09 471.39 56952.94 88888.00 2010-04-09 17:44:49.001 099 13141.35 471.39 56952.09 88888.00 2010-04-09 17:44:50.001 099 13140.44 471.39 56952.82 88888.00 2010-04-09 17:44:51.001 099 13140.83 470.64 56952.45 88888.00 2010-04-09 17:44:52.001 099 13141.61 471.02 56952.94 88888.00 2010-04-09 17:44:53.001 099 13140.96 471.88 56953.68 88888.00 2010-04-09 17:44:54.001 099 13141.48 471.51 56953.55 88888.00 2010-04-09 17:44:55.001 099 13141.22 470.27 56953.43 88888.00 2010-04-09 17:44:56.001 099 13141.09 470.64 56953.92 88888.00 2010-04-09 17:44:57.001 099 13140.96 470.89 56953.55 88888.00 2010-04-09 17:44:58.001 099 13140.44 470.77 56953.19 88888.00 2010-04-09 17:44:59.001 099 13141.48 471.14 56954.16 88888.00 2010-04-09 17:45:00.001 099 13140.96 471.14 56952.94 88888.00 2010-04-09 17:45:01.001 099 13140.83 470.27 56953.19 88888.00 2010-04-09 17:45:02.001 099 13141.22 470.64 56952.82 88888.00 2010-04-09 17:45:03.001 099 13140.70 469.90 56952.94 88888.00 2010-04-09 17:45:04.001 099 13140.70 469.78 56953.06 88888.00 2010-04-09 17:45:05.001 099 13141.09 470.27 56953.55 88888.00 2010-04-09 17:45:06.001 099 13141.61 470.40 56952.82 88888.00 2010-04-09 17:45:07.001 099 13140.57 469.28 56953.31 88888.00 2010-04-09 17:45:08.001 099 13141.35 469.90 56952.82 88888.00 2010-04-09 17:45:09.001 099 13141.22 470.27 56952.70 88888.00 2010-04-09 17:45:10.001 099 13140.83 470.03 56953.06 88888.00 2010-04-09 17:45:11.001 099 13140.57 469.90 56952.70 88888.00 2010-04-09 17:45:12.001 099 13141.09 470.03 56953.19 88888.00 2010-04-09 17:45:13.001 099 13141.48 470.40 56953.55 88888.00 2010-04-09 17:45:14.001 099 13141.35 470.89 56953.19 88888.00 2010-04-09 17:45:15.001 099 13141.35 470.77 56953.43 88888.00 2010-04-09 17:45:16.001 099 13141.22 469.90 56952.45 88888.00 2010-04-09 17:45:17.000 099 13141.35 469.78 56953.43 88888.00 2010-04-09 17:45:18.000 099 13141.48 470.77 56952.82 88888.00 2010-04-09 17:45:19.000 099 13141.74 470.77 56952.33 88888.00 2010-04-09 17:45:20.000 099 13141.87 470.03 56953.19 88888.00 2010-04-09 17:45:21.000 099 13141.35 470.03 56953.06 88888.00 2010-04-09 17:45:22.000 099 13141.22 470.52 56953.43 88888.00 2010-04-09 17:45:23.000 099 13141.74 470.52 56952.82 88888.00 2010-04-09 17:45:24.000 099 13141.09 470.52 56952.45 88888.00 2010-04-09 17:45:25.000 099 13142.13 470.89 56952.57 88888.00 2010-04-09 17:45:26.000 099 13142.26 470.15 56952.70 88888.00 2010-04-09 17:45:27.000 099 13141.48 470.15 56953.31 88888.00 2010-04-09 17:45:28.000 099 13142.26 470.27 56952.82 88888.00 2010-04-09 17:45:29.000 099 13141.74 470.40 56953.19 88888.00 2010-04-09 17:45:30.000 099 13141.87 470.52 56953.68 88888.00 2010-04-09 17:45:31.000 099 13141.22 469.78 56952.82 88888.00 2010-04-09 17:45:32.000 099 13140.96 470.40 56952.57 88888.00 2010-04-09 17:45:33.000 099 13141.09 470.27 56952.45 88888.00 2010-04-09 17:45:34.000 099 13141.22 470.64 56952.45 88888.00 2010-04-09 17:45:35.000 099 13141.87 469.90 56952.82 88888.00 2010-04-09 17:45:36.000 099 13141.09 470.40 56952.82 88888.00 2010-04-09 17:45:37.000 099 13141.22 470.03 56953.55 88888.00 2010-04-09 17:45:38.000 099 13140.83 470.27 56953.68 88888.00 2010-04-09 17:45:39.000 099 13140.83 471.02 56953.19 88888.00 2010-04-09 17:45:40.000 099 13140.57 470.15 56953.19 88888.00 2010-04-09 17:45:41.000 099 13142.00 470.27 56954.04 88888.00 2010-04-09 17:45:42.000 099 13141.22 470.27 56953.80 88888.00 2010-04-09 17:45:43.000 099 13141.74 469.90 56953.31 88888.00 2010-04-09 17:45:44.000 099 13141.35 470.03 56952.82 88888.00 2010-04-09 17:45:45.000 099 13140.57 470.40 56953.92 88888.00 2010-04-09 17:45:46.000 099 13141.61 470.03 56953.19 88888.00 2010-04-09 17:45:47.000 099 13140.83 469.90 56953.06 88888.00 2010-04-09 17:45:48.000 099 13141.61 470.27 56953.06 88888.00 2010-04-09 17:45:49.000 099 13141.22 470.52 56953.19 88888.00 2010-04-09 17:45:50.000 099 13141.61 470.52 56952.70 88888.00 2010-04-09 17:45:51.000 099 13141.48 470.40 56952.82 88888.00 2010-04-09 17:45:52.000 099 13140.83 470.64 56953.43 88888.00 2010-04-09 17:45:53.000 099 13140.83 470.89 56953.19 88888.00 2010-04-09 17:45:54.000 099 13140.70 469.78 56952.82 88888.00 2010-04-09 17:45:55.000 099 13141.48 470.15 56952.70 88888.00 2010-04-09 17:45:56.000 099 13142.13 470.15 56953.43 88888.00 2010-04-09 17:45:57.000 099 13141.22 470.52 56953.43 88888.00 2010-04-09 17:45:58.000 099 13141.48 469.90 56953.06 88888.00 2010-04-09 17:45:59.000 099 13141.74 470.03 56953.06 88888.00 2010-04-09 17:46:00.000 099 13141.61 470.03 56953.31 88888.00 2010-04-09 17:46:01.000 099 13141.35 469.78 56952.45 88888.00 2010-04-09 17:46:02.000 099 13141.48 469.78 56953.43 88888.00 2010-04-09 17:46:03.000 099 13142.13 469.28 56952.33 88888.00 2010-04-09 17:46:04.000 099 13141.35 469.03 56952.70 88888.00 2010-04-09 17:46:05.000 099 13141.74 469.78 56953.06 88888.00 2010-04-09 17:46:06.000 099 13141.87 469.78 56953.06 88888.00 2010-04-09 17:46:07.000 099 13141.09 469.53 56955.88 88888.00 2010-04-09 17:46:08.000 099 13140.44 469.78 56956.24 88888.00 2010-04-09 17:46:09.000 099 13141.87 468.54 56953.80 88888.00 2010-04-09 17:46:10.000 099 13141.74 468.42 56952.70 88888.00 2010-04-09 17:46:11.000 099 13142.13 468.79 56953.92 88888.00 2010-04-09 17:46:12.000 099 13142.13 468.66 56953.43 88888.00 2010-04-09 17:46:13.000 099 13142.00 468.66 56953.19 88888.00 2010-04-09 17:46:14.000 099 13142.39 468.66 56953.06 88888.00 2010-04-09 17:46:15.000 099 13142.78 468.66 56954.04 88888.00 2010-04-09 17:46:16.000 099 13141.74 468.66 56953.31 88888.00 2010-04-09 17:46:17.000 099 13142.91 469.53 56953.31 88888.00 2010-04-09 17:46:18.000 099 13142.00 469.16 56953.68 88888.00 2010-04-09 17:46:19.000 099 13142.91 469.28 56953.06 88888.00 2010-04-09 17:46:20.000 099 13142.78 468.54 56953.68 88888.00 2010-04-09 17:46:21.000 099 13142.52 469.03 56953.68 88888.00 2010-04-09 17:46:22.000 099 13142.00 468.91 56952.82 88888.00 2010-04-09 17:46:23.000 099 13142.65 468.42 56953.31 88888.00 2010-04-09 17:46:24.000 099 13142.78 468.91 56954.29 88888.00 2010-04-09 17:46:25.000 099 13142.78 468.66 56953.31 88888.00 2010-04-09 17:46:26.000 099 13143.04 469.16 56953.55 88888.00 2010-04-09 17:46:27.000 099 13143.04 468.42 56953.55 88888.00 2010-04-09 17:46:28.000 099 13142.65 468.42 56953.19 88888.00 2010-04-09 17:46:29.000 099 13142.52 469.28 56953.19 88888.00 2010-04-09 17:46:30.000 099 13143.29 468.79 56954.04 88888.00 2010-04-09 17:46:31.000 099 13142.78 468.79 56953.80 88888.00 2010-04-09 17:46:32.000 099 13142.00 468.79 56952.57 88888.00 2010-04-09 17:46:33.000 099 13143.17 469.03 56953.68 88888.00 2010-04-09 17:46:34.000 099 13142.91 469.16 56953.55 88888.00 2010-04-09 17:46:35.000 099 13142.91 468.91 56953.31 88888.00 2010-04-09 17:46:36.000 099 13143.17 468.79 56953.31 88888.00 2010-04-09 17:46:37.000 099 13142.91 469.16 56953.19 88888.00 2010-04-09 17:46:38.000 099 13142.91 468.54 56953.68 88888.00 2010-04-09 17:46:39.000 099 13142.65 468.79 56953.31 88888.00 2010-04-09 17:46:40.000 099 13142.78 469.03 56953.80 88888.00 2010-04-09 17:46:41.000 099 13141.61 468.66 56953.92 88888.00 2010-04-09 17:46:42.000 099 13143.04 469.53 56953.55 88888.00 2010-04-09 17:46:43.000 099 13142.78 469.28 56953.55 88888.00 2010-04-09 17:46:44.000 099 13142.39 469.65 56953.55 88888.00 2010-04-09 17:46:45.000 099 13142.78 468.91 56953.06 88888.00 2010-04-09 17:46:46.000 099 13142.52 468.79 56953.43 88888.00 2010-04-09 17:46:47.000 099 13142.91 468.79 56953.92 88888.00 2010-04-09 17:46:48.000 099 13142.65 469.03 56953.80 88888.00 2010-04-09 17:46:49.000 099 13142.13 469.41 56953.31 88888.00 2010-04-09 17:46:50.000 099 13142.91 468.54 56953.31 88888.00 2010-04-09 17:46:51.000 099 13142.39 468.54 56953.43 88888.00 2010-04-09 17:46:52.000 099 13142.52 468.91 56953.31 88888.00 2010-04-09 17:46:53.000 099 13143.04 469.16 56954.04 88888.00 2010-04-09 17:46:54.000 099 13142.26 468.91 56953.92 88888.00 2010-04-09 17:46:55.000 099 13141.87 469.16 56952.94 88888.00 2010-04-09 17:46:56.000 099 13142.39 468.42 56953.80 88888.00 2010-04-09 17:46:57.000 099 13142.39 468.42 56953.31 88888.00 2010-04-09 17:46:58.000 099 13142.78 468.54 56952.94 88888.00 2010-04-09 17:46:59.000 099 13142.91 468.66 56953.31 88888.00 2010-04-09 17:47:00.000 099 13142.26 469.41 56953.80 88888.00 2010-04-09 17:47:01.000 099 13142.39 468.42 56952.94 88888.00 2010-04-09 17:47:02.000 099 13142.52 468.29 56953.55 88888.00 2010-04-09 17:47:03.000 099 13142.52 468.17 56953.06 88888.00 2010-04-09 17:47:04.000 099 13142.26 468.42 56953.43 88888.00 2010-04-09 17:47:05.000 099 13143.04 468.66 56953.06 88888.00 2010-04-09 17:47:06.000 099 13142.78 468.54 56952.70 88888.00 2010-04-09 17:47:07.000 099 13142.39 468.91 56953.19 88888.00 2010-04-09 17:47:08.000 099 13143.04 468.91 56953.31 88888.00 2010-04-09 17:47:09.000 099 13142.26 468.29 56953.31 88888.00 2010-04-09 17:47:10.000 099 13142.78 468.29 56953.06 88888.00 2010-04-09 17:47:11.000 099 13142.39 468.04 56953.55 88888.00 2010-04-09 17:47:12.000 099 13141.74 468.91 56953.55 88888.00 2010-04-09 17:47:13.000 099 13142.52 469.16 56952.94 88888.00 2010-04-09 17:47:14.000 099 13141.87 468.54 56952.82 88888.00 2010-04-09 17:47:15.000 099 13141.61 468.91 56952.94 88888.00 2010-04-09 17:47:16.000 099 13143.42 468.54 56953.55 88888.00 2010-04-09 17:47:17.000 099 13142.78 468.29 56953.06 88888.00 2010-04-09 17:47:18.000 099 13142.52 468.42 56952.82 88888.00 2010-04-09 17:47:19.000 099 13142.26 468.66 56952.70 88888.00 2010-04-09 17:47:20.000 099 13142.78 468.17 56952.94 88888.00 2010-04-09 17:47:21.000 099 13142.52 469.03 56952.94 88888.00 2010-04-09 17:47:22.000 099 13142.52 468.54 56952.82 88888.00 2010-04-09 17:47:23.000 099 13142.39 468.91 56953.06 88888.00 2010-04-09 17:47:24.000 099 13142.39 468.66 56953.31 88888.00 2010-04-09 17:47:25.000 099 13142.78 468.91 56952.94 88888.00 2010-04-09 17:47:26.000 099 13142.13 469.16 56953.06 88888.00 2010-04-09 17:47:27.000 099 13142.26 468.42 56952.70 88888.00 2010-04-09 17:47:28.000 099 13142.91 469.41 56952.70 88888.00 2010-04-09 17:47:29.000 099 13142.52 469.03 56953.43 88888.00 2010-04-09 17:47:30.000 099 13141.87 469.03 56953.06 88888.00 2010-04-09 17:47:31.000 099 13142.00 469.53 56952.94 88888.00 2010-04-09 17:47:32.000 099 13142.39 468.91 56953.55 88888.00 2010-04-09 17:47:33.000 099 13141.35 469.28 56953.55 88888.00 2010-04-09 17:47:34.000 099 13142.39 469.65 56953.43 88888.00 2010-04-09 17:47:35.000 099 13142.65 468.66 56953.31 88888.00 2010-04-09 17:47:36.000 099 13142.26 468.54 56953.55 88888.00 2010-04-09 17:47:37.000 099 13142.39 469.28 56953.55 88888.00 2010-04-09 17:47:38.000 099 13142.65 468.91 56953.19 88888.00 2010-04-09 17:47:39.000 099 13142.39 468.66 56953.19 88888.00 2010-04-09 17:47:40.000 099 13142.39 468.91 56953.19 88888.00 2010-04-09 17:47:41.000 099 13142.52 468.29 56953.43 88888.00 2010-04-09 17:47:42.000 099 13141.87 468.54 56953.55 88888.00 2010-04-09 17:47:43.000 099 13142.39 469.53 56953.55 88888.00 2010-04-09 17:47:44.000 099 13142.13 468.79 56953.43 88888.00 2010-04-09 17:47:45.000 099 13142.52 468.91 56953.55 88888.00 2010-04-09 17:47:46.000 099 13142.39 469.28 56953.43 88888.00 2010-04-09 17:47:47.000 099 13141.87 469.16 56953.06 88888.00 2010-04-09 17:47:48.000 099 13141.61 468.54 56952.82 88888.00 2010-04-09 17:47:49.000 099 13142.39 468.42 56953.06 88888.00 2010-04-09 17:47:50.000 099 13142.39 468.79 56953.68 88888.00 2010-04-09 17:47:51.000 099 13142.65 468.66 56953.31 88888.00 2010-04-09 17:47:52.000 099 13143.17 469.16 56953.43 88888.00 2010-04-09 17:47:53.000 099 13142.78 469.03 56953.19 88888.00 2010-04-09 17:47:54.000 099 13142.65 469.28 56953.43 88888.00 2010-04-09 17:47:55.000 099 13143.29 468.91 56953.06 88888.00 2010-04-09 17:47:56.000 099 13143.04 468.91 56953.31 88888.00 2010-04-09 17:47:57.000 099 13142.78 469.28 56952.94 88888.00 2010-04-09 17:47:58.000 099 13141.87 468.42 56952.82 88888.00 2010-04-09 17:47:59.000 099 13142.91 469.16 56953.43 88888.00 2010-04-09 17:48:00.000 099 13143.17 468.79 56953.06 88888.00 2010-04-09 17:48:01.000 099 13142.78 468.91 56952.57 88888.00 2010-04-09 17:48:02.000 099 13142.52 469.16 56953.06 88888.00 2010-04-09 17:48:03.000 099 13142.39 469.16 56953.19 88888.00 2010-04-09 17:48:04.000 099 13142.78 469.53 56952.82 88888.00 2010-04-09 17:48:05.000 099 13142.39 469.41 56952.94 88888.00 2010-04-09 17:48:06.000 099 13142.26 469.16 56953.19 88888.00 2010-04-09 17:48:07.000 099 13142.52 468.29 56952.94 88888.00 2010-04-09 17:48:08.000 099 13142.26 468.54 56953.31 88888.00 2010-04-09 17:48:09.000 099 13142.39 468.91 56953.19 88888.00 2010-04-09 17:48:10.000 099 13142.65 468.42 56953.43 88888.00 2010-04-09 17:48:11.000 099 13143.04 468.54 56953.68 88888.00 2010-04-09 17:48:12.000 099 13142.52 468.29 56954.29 88888.00 2010-04-09 17:48:13.000 099 13142.91 468.66 56953.92 88888.00 2010-04-09 17:48:14.000 099 13142.39 468.42 56954.04 88888.00 2010-04-09 17:48:15.000 099 13142.13 468.66 56953.06 88888.00 2010-04-09 17:48:16.000 099 13143.04 469.53 56952.82 88888.00 2010-04-09 17:48:17.000 099 13142.13 468.29 56953.43 88888.00 2010-04-09 17:48:18.000 099 13142.78 468.42 56953.80 88888.00 2010-04-09 17:48:19.000 099 13142.13 468.79 56953.43 88888.00 2010-04-09 17:48:20.000 099 13141.61 469.03 56953.55 88888.00 2010-04-09 17:48:21.000 099 13142.52 469.03 56952.94 88888.00 2010-04-09 17:48:22.000 099 13142.26 469.41 56953.68 88888.00 2010-04-09 17:48:23.000 099 13142.91 469.65 56953.68 88888.00 2010-04-09 17:48:24.000 099 13141.87 468.91 56953.06 88888.00 2010-04-09 17:48:25.000 099 13142.26 469.03 56952.94 88888.00 2010-04-09 17:48:26.000 099 13142.39 468.42 56953.55 88888.00 2010-04-09 17:48:27.000 099 13142.78 468.29 56953.06 88888.00 2010-04-09 17:48:28.000 099 13141.87 469.03 56953.06 88888.00 2010-04-09 17:48:29.000 099 13142.26 469.28 56953.31 88888.00 2010-04-09 17:48:30.000 099 13141.74 468.04 56953.06 88888.00 2010-04-09 17:48:31.000 099 13142.00 468.79 56953.43 88888.00 2010-04-09 17:48:32.000 099 13141.87 468.79 56953.31 88888.00 2010-04-09 17:48:33.000 099 13142.00 468.79 56953.55 88888.00 2010-04-09 17:48:34.000 099 13142.26 468.17 56953.31 88888.00 2010-04-09 17:48:35.000 099 13142.26 469.03 56953.68 88888.00 2010-04-09 17:48:36.000 099 13142.26 468.04 56953.43 88888.00 2010-04-09 17:48:37.000 099 13142.52 468.04 56953.55 88888.00 2010-04-09 17:48:38.000 099 13142.26 468.66 56953.31 88888.00 2010-04-09 17:48:39.000 099 13141.87 468.42 56953.55 88888.00 2010-04-09 17:48:40.000 099 13141.48 468.66 56952.82 88888.00 2010-04-09 17:48:41.000 099 13141.87 468.54 56953.80 88888.00 2010-04-09 17:48:42.000 099 13141.09 467.92 56953.92 88888.00 2010-04-09 17:48:43.000 099 13142.26 467.80 56953.43 88888.00 2010-04-09 17:48:44.000 099 13141.87 467.92 56954.41 88888.00 2010-04-09 17:48:45.000 099 13141.87 468.04 56953.06 88888.00 2010-04-09 17:48:46.000 099 13142.00 467.92 56953.55 88888.00 2010-04-09 17:48:47.000 099 13142.00 467.92 56952.57 88888.00 2010-04-09 17:48:48.000 099 13141.35 468.66 56953.19 88888.00 2010-04-09 17:48:49.000 099 13142.13 468.04 56953.55 88888.00 2010-04-09 17:48:50.000 099 13141.48 467.80 56953.19 88888.00 2010-04-09 17:48:51.000 099 13141.87 468.29 56953.19 88888.00 2010-04-09 17:48:52.000 099 13142.00 467.92 56953.43 88888.00 2010-04-09 17:48:53.000 099 13142.00 467.42 56953.06 88888.00 2010-04-09 17:48:54.000 099 13141.61 467.67 56953.06 88888.00 2010-04-09 17:48:55.000 099 13141.48 467.30 56953.31 88888.00 2010-04-09 17:48:56.000 099 13141.48 467.80 56953.55 88888.00 2010-04-09 17:48:57.000 099 13141.87 467.92 56953.43 88888.00 2010-04-09 17:48:58.000 099 13141.74 467.80 56953.68 88888.00 2010-04-09 17:48:59.000 099 13141.48 467.42 56952.82 88888.00 2010-04-09 17:49:00.000 099 13142.39 467.05 56953.31 88888.00 2010-04-09 17:49:01.000 099 13142.13 467.55 56953.31 88888.00 2010-04-09 17:49:02.000 099 13141.61 467.67 56953.06 88888.00 2010-04-09 17:49:03.000 099 13142.00 468.04 56953.31 88888.00 2010-04-09 17:49:04.000 099 13141.48 467.55 56953.19 88888.00 2010-04-09 17:49:05.000 099 13141.87 467.92 56952.70 88888.00 2010-04-09 17:49:06.000 099 13141.74 467.80 56953.55 88888.00 2010-04-09 17:49:07.000 099 13141.22 467.67 56952.94 88888.00 2010-04-09 17:49:08.000 099 13141.22 467.92 56953.55 88888.00 2010-04-09 17:49:09.000 099 13141.61 467.42 56953.55 88888.00 2010-04-09 17:49:10.000 099 13141.35 467.42 56952.94 88888.00 2010-04-09 17:49:11.000 099 13141.35 468.42 56953.80 88888.00 2010-04-09 17:49:12.000 099 13141.09 468.17 56953.31 88888.00 2010-04-09 17:49:13.000 099 13141.87 467.55 56953.31 88888.00 2010-04-09 17:49:14.000 099 13141.48 468.17 56952.82 88888.00 2010-04-09 17:49:15.000 099 13142.26 468.29 56952.70 88888.00 2010-04-09 17:49:16.000 099 13141.74 467.30 56952.45 88888.00 2010-04-09 17:49:17.000 099 13141.87 468.04 56952.94 88888.00 2010-04-09 17:49:18.000 099 13141.35 468.42 56952.70 88888.00 2010-04-09 17:49:19.000 099 13142.13 468.42 56952.94 88888.00 2010-04-09 17:49:20.000 099 13141.87 467.80 56953.06 88888.00 2010-04-09 17:49:21.000 099 13141.87 467.67 56953.19 88888.00 2010-04-09 17:49:22.000 099 13141.74 468.54 56953.55 88888.00 2010-04-09 17:49:23.000 099 13142.13 468.91 56952.70 88888.00 2010-04-09 17:49:24.000 099 13141.87 468.17 56952.70 88888.00 2010-04-09 17:49:25.000 099 13142.52 467.42 56952.82 88888.00 2010-04-09 17:49:26.000 099 13142.00 467.92 56952.57 88888.00 2010-04-09 17:49:27.000 099 13142.91 468.54 56952.70 88888.00 2010-04-09 17:49:28.000 099 13141.61 467.80 56952.45 88888.00 2010-04-09 17:49:29.000 099 13141.74 468.42 56952.82 88888.00 2010-04-09 17:49:30.000 099 13141.87 468.54 56952.57 88888.00 2010-04-09 17:49:31.000 099 13142.39 468.42 56952.70 88888.00 2010-04-09 17:49:32.000 099 13141.74 468.29 56952.70 88888.00 2010-04-09 17:49:33.000 099 13142.26 468.17 56952.94 88888.00 2010-04-09 17:49:34.000 099 13141.61 468.29 56952.82 88888.00 2010-04-09 17:49:35.000 099 13141.87 469.03 56952.45 88888.00 2010-04-09 17:49:36.000 099 13142.52 468.04 56952.82 88888.00 2010-04-09 17:49:37.000 099 13142.13 468.17 56952.70 88888.00 2010-04-09 17:49:38.000 099 13141.87 468.79 56952.82 88888.00 2010-04-09 17:49:39.000 099 13142.26 469.03 56952.33 88888.00 2010-04-09 17:49:40.000 099 13142.26 468.66 56953.19 88888.00 2010-04-09 17:49:41.000 099 13142.13 468.54 56953.31 88888.00 2010-04-09 17:49:42.000 099 13142.52 469.03 56953.19 88888.00 2010-04-09 17:49:43.000 099 13142.26 468.42 56952.82 88888.00 2010-04-09 17:49:44.000 099 13142.39 469.03 56953.31 88888.00 2010-04-09 17:49:45.000 099 13142.26 468.54 56952.70 88888.00 2010-04-09 17:49:46.000 099 13142.00 469.16 56953.19 88888.00 2010-04-09 17:49:47.000 099 13142.78 469.41 56953.19 88888.00 2010-04-09 17:49:48.000 099 13142.52 469.03 56953.19 88888.00 2010-04-09 17:49:49.000 099 13142.13 468.79 56953.68 88888.00 2010-04-09 17:49:50.000 099 13143.04 468.42 56953.06 88888.00 2010-04-09 17:49:51.000 099 13142.52 468.42 56953.06 88888.00 2010-04-09 17:49:52.000 099 13142.13 468.42 56952.45 88888.00 2010-04-09 17:49:53.000 099 13142.65 468.66 56952.70 88888.00 2010-04-09 17:49:54.000 099 13142.13 469.28 56953.31 88888.00 2010-04-09 17:49:55.000 099 13141.74 468.54 56953.19 88888.00 2010-04-09 17:49:56.000 099 13141.87 468.79 56952.70 88888.00 2010-04-09 17:49:57.000 099 13141.61 468.79 56952.82 88888.00 2010-04-09 17:49:58.000 099 13141.87 468.29 56953.19 88888.00 2010-04-09 17:49:59.000 099 13142.52 468.79 56952.57 88888.00 2010-04-09 17:50:00.000 099 13142.52 469.03 56952.94 88888.00 2010-04-09 17:50:01.000 099 13141.74 468.91 56952.94 88888.00 2010-04-09 17:50:02.000 099 13142.13 468.91 56952.45 88888.00 2010-04-09 17:50:03.000 099 13142.26 469.28 56952.45 88888.00 2010-04-09 17:50:04.000 099 13141.87 469.16 56953.19 88888.00 2010-04-09 17:50:05.000 099 13142.65 469.16 56952.33 88888.00 2010-04-09 17:50:06.000 099 13142.13 469.03 56952.70 88888.00 2010-04-09 17:50:07.000 099 13142.26 469.16 56952.94 88888.00 2010-04-09 17:50:08.000 099 13142.26 469.03 56953.06 88888.00 2010-04-09 17:50:09.000 099 13141.74 469.28 56952.33 88888.00 2010-04-09 17:50:10.000 099 13141.87 470.03 56952.57 88888.00 2010-04-09 17:50:11.000 099 13141.61 469.28 56952.33 88888.00 2010-04-09 17:50:12.000 099 13141.87 469.28 56952.82 88888.00 2010-04-09 17:50:13.000 099 13141.74 469.16 56952.94 88888.00 2010-04-09 17:50:14.000 099 13141.74 468.79 56952.45 88888.00 2010-04-09 17:50:15.000 099 13141.48 469.65 56952.94 88888.00 2010-04-09 17:50:16.000 099 13141.09 469.78 56952.33 88888.00 2010-04-09 17:50:17.000 099 13141.48 469.53 56953.19 88888.00 2010-04-09 17:50:18.000 099 13140.96 469.16 56952.57 88888.00 2010-04-09 17:50:19.000 099 13140.31 469.28 56952.33 88888.00 2010-04-09 17:50:20.000 099 13140.70 469.16 56952.33 88888.00 2010-04-09 17:50:21.000 099 13141.09 469.28 56952.21 88888.00 2010-04-09 17:50:22.000 099 13140.31 470.03 56952.70 88888.00 2010-04-09 17:50:23.000 099 13140.70 468.79 56953.19 88888.00 2010-04-09 17:50:24.000 099 13140.18 468.79 56952.70 88888.00 2010-04-09 17:50:25.000 099 13140.96 469.78 56952.57 88888.00 2010-04-09 17:50:26.000 099 13140.70 469.53 56952.45 88888.00 2010-04-09 17:50:27.000 099 13140.05 469.53 56952.45 88888.00 2010-04-09 17:50:28.000 099 13140.83 469.53 56952.70 88888.00 2010-04-09 17:50:29.000 099 13140.96 469.41 56952.45 88888.00 2010-04-09 17:50:30.000 099 13140.31 468.17 56952.82 88888.00 2010-04-09 17:50:31.000 099 13139.92 469.03 56952.70 88888.00 2010-04-09 17:50:32.000 099 13140.18 468.54 56952.09 88888.00 2010-04-09 17:50:33.000 099 13140.31 468.79 56952.33 88888.00 2010-04-09 17:50:34.000 099 13140.44 468.29 56951.96 88888.00 2010-04-09 17:50:35.000 099 13140.96 469.28 56952.45 88888.00 2010-04-09 17:50:36.000 099 13140.83 468.79 56952.57 88888.00 2010-04-09 17:50:37.000 099 13140.18 469.28 56952.21 88888.00 2010-04-09 17:50:38.000 099 13140.31 469.28 56951.72 88888.00 2010-04-09 17:50:39.000 099 13140.70 468.04 56952.70 88888.00 2010-04-09 17:50:40.000 099 13139.92 468.79 56951.72 88888.00 2010-04-09 17:50:41.000 099 13140.44 468.79 56952.09 88888.00 2010-04-09 17:50:42.000 099 13140.44 469.28 56951.72 88888.00 2010-04-09 17:50:43.000 099 13140.05 468.91 56952.09 88888.00 2010-04-09 17:50:44.000 099 13140.31 468.66 56952.09 88888.00 2010-04-09 17:50:45.000 099 13140.31 469.41 56952.09 88888.00 2010-04-09 17:50:46.000 099 13140.44 468.79 56951.60 88888.00 2010-04-09 17:50:47.000 099 13140.18 469.28 56952.33 88888.00 2010-04-09 17:50:48.000 099 13140.57 469.03 56951.60 88888.00 2010-04-09 17:50:49.000 099 13139.79 469.53 56951.84 88888.00 2010-04-09 17:50:50.000 099 13140.31 469.53 56951.60 88888.00 2010-04-09 17:50:51.000 099 13140.44 469.28 56952.70 88888.00 2010-04-09 17:50:52.000 099 13139.79 469.90 56950.98 88888.00 2010-04-09 17:50:53.000 099 13140.70 469.16 56951.96 88888.00 2010-04-09 17:50:54.000 099 13140.57 469.03 56952.45 88888.00 2010-04-09 17:50:55.000 099 13140.44 469.28 56951.23 88888.00 2010-04-09 17:50:56.000 099 13140.44 469.16 56951.84 88888.00 2010-04-09 17:50:57.000 099 13140.31 469.53 56951.47 88888.00 2010-04-09 17:50:58.000 099 13139.92 469.28 56952.33 88888.00 2010-04-09 17:50:59.000 099 13139.92 469.90 56952.70 88888.00 2010-04-09 17:51:00.000 099 13139.79 469.28 56952.45 88888.00 2010-04-09 17:51:01.000 099 13140.31 469.28 56951.60 88888.00 2010-04-09 17:51:02.000 099 13139.92 469.65 56951.72 88888.00 2010-04-09 17:51:03.000 099 13140.31 469.16 56952.09 88888.00 2010-04-09 17:51:04.000 099 13140.05 469.78 56952.21 88888.00 2010-04-09 17:51:05.000 099 13140.44 469.53 56952.57 88888.00 2010-04-09 17:51:06.000 099 13140.05 469.53 56952.21 88888.00 2010-04-09 17:51:07.000 099 13140.18 469.53 56952.94 88888.00 2010-04-09 17:51:08.000 099 13139.27 469.53 56952.21 88888.00 2010-04-09 17:51:09.000 099 13140.44 469.65 56952.82 88888.00 2010-04-09 17:51:10.000 099 13140.44 469.28 56952.21 88888.00 2010-04-09 17:51:11.000 099 13139.92 470.03 56951.47 88888.00 2010-04-09 17:51:12.000 099 13141.22 469.41 56952.33 88888.00 2010-04-09 17:51:13.000 099 13140.83 470.03 56952.09 88888.00 2010-04-09 17:51:14.000 099 13140.31 469.78 56952.09 88888.00 2010-04-09 17:51:15.000 099 13140.70 469.53 56952.82 88888.00 2010-04-09 17:51:16.000 099 13140.70 469.16 56952.21 88888.00 2010-04-09 17:51:17.000 099 13140.57 469.28 56952.57 88888.00 2010-04-09 17:51:18.000 099 13140.44 468.91 56952.09 88888.00 2010-04-09 17:51:19.000 099 13140.96 469.28 56952.45 88888.00 2010-04-09 17:51:20.000 099 13140.31 469.53 56952.21 88888.00 2010-04-09 17:51:21.000 099 13141.61 468.66 56951.84 88888.00 2010-04-09 17:51:22.000 099 13141.22 469.53 56952.21 88888.00 2010-04-09 17:51:23.000 099 13141.22 469.03 56952.21 88888.00 2010-04-09 17:51:24.000 099 13141.35 468.91 56952.21 88888.00 2010-04-09 17:51:25.000 099 13140.96 469.03 56952.70 88888.00 2010-04-09 17:51:26.000 099 13141.35 469.16 56952.09 88888.00 2010-04-09 17:51:27.000 099 13141.35 468.54 56952.09 88888.00 2010-04-09 17:51:28.000 099 13141.74 468.54 56951.84 88888.00 2010-04-09 17:51:29.000 099 13141.74 468.54 56952.09 88888.00 2010-04-09 17:51:30.000 099 13140.83 469.16 56952.21 88888.00 2010-04-09 17:51:31.000 099 13142.00 468.54 56951.60 88888.00 2010-04-09 17:51:32.000 099 13141.22 469.03 56952.57 88888.00 2010-04-09 17:51:33.000 099 13141.22 469.03 56952.33 88888.00 2010-04-09 17:51:34.000 099 13141.61 469.16 56951.72 88888.00 2010-04-09 17:51:35.000 099 13141.35 469.03 56951.96 88888.00 2010-04-09 17:51:36.000 099 13140.83 469.65 56952.33 88888.00 2010-04-09 17:51:37.000 099 13141.74 469.28 56952.21 88888.00 2010-04-09 17:51:38.000 099 13141.35 470.03 56952.21 88888.00 2010-04-09 17:51:39.000 099 13140.96 469.90 56951.35 88888.00 2010-04-09 17:51:40.000 099 13140.83 469.03 56952.21 88888.00 2010-04-09 17:51:41.000 099 13141.09 469.03 56951.23 88888.00 2010-04-09 17:51:42.000 099 13141.22 469.28 56952.09 88888.00 2010-04-09 17:51:43.000 099 13141.48 469.03 56951.60 88888.00 2010-04-09 17:51:44.000 099 13141.35 470.15 56952.21 88888.00 2010-04-09 17:51:45.000 099 13140.57 468.42 56951.72 88888.00 2010-04-09 17:51:46.000 099 13140.83 469.78 56951.96 88888.00 2010-04-09 17:51:47.000 099 13140.96 469.65 56951.96 88888.00 2010-04-09 17:51:48.000 099 13140.44 469.41 56951.72 88888.00 2010-04-09 17:51:49.000 099 13140.70 469.53 56951.35 88888.00 2010-04-09 17:51:50.000 099 13141.35 469.41 56952.09 88888.00 2010-04-09 17:51:51.000 099 13140.96 469.90 56951.96 88888.00 2010-04-09 17:51:52.000 099 13140.57 468.79 56952.45 88888.00 2010-04-09 17:51:53.000 099 13140.44 469.28 56951.72 88888.00 2010-04-09 17:51:54.000 099 13139.92 469.90 56951.47 88888.00 2010-04-09 17:51:55.000 099 13140.05 469.90 56952.33 88888.00 2010-04-09 17:51:56.000 099 13140.44 469.78 56952.09 88888.00 2010-04-09 17:51:57.000 099 13140.70 469.90 56951.60 88888.00 2010-04-09 17:51:58.000 099 13140.96 469.78 56951.84 88888.00 2010-04-09 17:51:59.000 099 13140.18 470.03 56951.60 88888.00 2010-04-09 17:52:00.000 099 13140.70 469.78 56951.23 88888.00 2010-04-09 17:52:01.000 099 13140.57 469.78 56951.96 88888.00 2010-04-09 17:52:02.000 099 13140.44 469.90 56952.09 88888.00 2010-04-09 17:52:03.000 099 13140.57 470.77 56952.45 88888.00 2010-04-09 17:52:04.000 099 13140.70 470.40 56951.47 88888.00 2010-04-09 17:52:05.000 099 13140.83 470.03 56951.96 88888.00 2010-04-09 17:52:06.000 099 13139.53 470.40 56953.06 88888.00 2010-04-09 17:52:07.000 099 13140.57 470.27 56951.84 88888.00 2010-04-09 17:52:08.000 099 13140.18 470.64 56952.94 88888.00 2010-04-09 17:52:09.000 099 13140.44 470.03 56951.35 88888.00 2010-04-09 17:52:10.000 099 13140.70 470.52 56951.72 88888.00 2010-04-09 17:52:11.000 099 13140.83 470.27 56952.21 88888.00 2010-04-09 17:52:12.000 099 13139.92 470.40 56952.57 88888.00 2010-04-09 17:52:13.000 099 13140.05 469.53 56952.33 88888.00 2010-04-09 17:52:14.000 099 13140.70 470.03 56952.82 88888.00 2010-04-09 17:52:15.000 099 13139.92 470.15 56952.57 88888.00 2010-04-09 17:52:16.000 099 13140.57 470.03 56951.60 88888.00 2010-04-09 17:52:17.000 099 13140.05 469.78 56951.23 88888.00 2010-04-09 17:52:18.000 099 13141.09 469.90 56951.23 88888.00 2010-04-09 17:52:19.000 099 13140.83 469.65 56951.84 88888.00 2010-04-09 17:52:20.000 099 13141.35 470.27 56951.72 88888.00 2010-04-09 17:52:21.000 099 13140.70 469.65 56952.21 88888.00 2010-04-09 17:52:22.000 099 13140.44 470.15 56952.45 88888.00 2010-04-09 17:52:23.000 099 13140.83 469.65 56951.72 88888.00 2010-04-09 17:52:24.000 099 13140.44 469.53 56952.33 88888.00 2010-04-09 17:52:25.000 099 13140.96 469.41 56951.72 88888.00 2010-04-09 17:52:26.000 099 13141.22 469.03 56951.47 88888.00 2010-04-09 17:52:27.000 099 13141.35 468.91 56952.33 88888.00 2010-04-09 17:52:28.000 099 13141.48 468.79 56951.11 88888.00 2010-04-09 17:52:29.000 099 13140.96 469.41 56951.96 88888.00 2010-04-09 17:52:30.000 099 13140.96 469.28 56951.84 88888.00 2010-04-09 17:52:31.000 099 13140.70 470.03 56951.72 88888.00 2010-04-09 17:52:32.000 099 13140.96 469.53 56951.23 88888.00 2010-04-09 17:52:33.000 099 13140.83 469.53 56951.72 88888.00 2010-04-09 17:52:34.000 099 13140.83 469.65 56951.96 88888.00 2010-04-09 17:52:35.000 099 13140.96 469.16 56951.60 88888.00 2010-04-09 17:52:36.000 099 13140.57 469.65 56951.84 88888.00 2010-04-09 17:52:37.000 099 13141.74 469.90 56952.57 88888.00 2010-04-09 17:52:38.000 099 13141.61 469.53 56952.33 88888.00 2010-04-09 17:52:39.000 099 13140.96 469.65 56951.84 88888.00 2010-04-09 17:52:40.000 099 13141.48 469.65 56952.21 88888.00 2010-04-09 17:52:41.000 099 13141.09 469.65 56951.96 88888.00 2010-04-09 17:52:42.000 099 13141.61 469.65 56952.21 88888.00 2010-04-09 17:52:43.000 099 13141.74 469.53 56951.84 88888.00 2010-04-09 17:52:44.000 099 13141.61 469.78 56951.60 88888.00 2010-04-09 17:52:45.000 099 13141.48 470.52 56952.82 88888.00 2010-04-09 17:52:46.000 099 13141.48 469.90 56952.21 88888.00 2010-04-09 17:52:47.000 099 13141.09 469.41 56952.21 88888.00 2010-04-09 17:52:48.000 099 13141.48 469.90 56952.21 88888.00 2010-04-09 17:52:49.000 099 13141.48 469.90 56952.09 88888.00 2010-04-09 17:52:50.000 099 13141.22 469.90 56951.72 88888.00 2010-04-09 17:52:51.000 099 13141.61 469.03 56952.33 88888.00 2010-04-09 17:52:52.000 099 13141.22 469.90 56952.33 88888.00 2010-04-09 17:52:53.000 099 13141.22 469.03 56952.09 88888.00 2010-04-09 17:52:54.000 099 13141.35 469.53 56951.96 88888.00 2010-04-09 17:52:55.000 099 13141.61 469.28 56952.82 88888.00 2010-04-09 17:52:56.000 099 13141.48 469.41 56952.33 88888.00 2010-04-09 17:52:57.000 099 13141.48 469.16 56952.45 88888.00 2010-04-09 17:52:58.000 099 13141.87 469.53 56951.96 88888.00 2010-04-09 17:52:59.000 099 13141.48 470.15 56951.96 88888.00 2010-04-09 17:53:00.000 099 13141.48 469.90 56952.09 88888.00 2010-04-09 17:53:01.000 099 13141.87 469.16 56951.72 88888.00 2010-04-09 17:53:02.000 099 13142.00 469.16 56951.84 88888.00 2010-04-09 17:53:03.000 099 13141.48 469.41 56951.60 88888.00 2010-04-09 17:53:04.000 099 13141.35 469.90 56951.84 88888.00 2010-04-09 17:53:05.000 099 13141.22 469.41 56952.09 88888.00 2010-04-09 17:53:06.000 099 13141.74 469.41 56951.96 88888.00 2010-04-09 17:53:07.000 099 13141.61 469.90 56951.96 88888.00 2010-04-09 17:53:08.000 099 13141.74 469.65 56952.70 88888.00 2010-04-09 17:53:09.000 099 13142.13 468.91 56952.21 88888.00 2010-04-09 17:53:10.000 099 13141.61 470.03 56952.21 88888.00 2010-04-09 17:53:11.000 099 13141.35 469.41 56952.21 88888.00 2010-04-09 17:53:12.000 099 13141.35 469.90 56952.21 88888.00 2010-04-09 17:53:13.000 099 13141.48 469.28 56951.47 88888.00 2010-04-09 17:53:14.000 099 13141.87 469.53 56951.47 88888.00 2010-04-09 17:53:15.000 099 13141.74 469.53 56952.33 88888.00 2010-04-09 17:53:16.000 099 13141.74 470.52 56952.33 88888.00 2010-04-09 17:53:17.000 099 13141.61 469.65 56952.57 88888.00 2010-04-09 17:53:18.000 099 13141.35 470.03 56953.06 88888.00 2010-04-09 17:53:19.000 099 13141.22 469.90 56953.06 88888.00 2010-04-09 17:53:20.000 099 13140.96 471.02 56953.80 88888.00 2010-04-09 17:53:21.000 099 13141.61 470.15 56952.21 88888.00 2010-04-09 17:53:22.000 099 13142.13 469.78 56952.09 88888.00 2010-04-09 17:53:23.000 099 13141.87 469.90 56953.19 88888.00 2010-04-09 17:53:24.000 099 13141.48 469.90 56952.09 88888.00 2010-04-09 17:53:25.000 099 13141.48 469.78 56952.70 88888.00 2010-04-09 17:53:26.000 099 13142.26 470.15 56951.72 88888.00 2010-04-09 17:53:27.000 099 13142.00 469.65 56952.82 88888.00 2010-04-09 17:53:28.000 099 13141.87 470.52 56952.82 88888.00 2010-04-09 17:53:29.000 099 13141.48 469.65 56952.57 88888.00 2010-04-09 17:53:30.000 099 13141.22 470.03 56953.68 88888.00 2010-04-09 17:53:31.000 099 13141.35 470.40 56952.94 88888.00 2010-04-09 17:53:32.000 099 13142.39 469.65 56952.94 88888.00 2010-04-09 17:53:33.000 099 13141.48 469.65 56952.57 88888.00 2010-04-09 17:53:34.000 099 13141.87 469.53 56952.45 88888.00 2010-04-09 17:53:35.000 099 13142.26 469.65 56953.06 88888.00 2010-04-09 17:53:36.000 099 13142.39 469.90 56951.72 88888.00 2010-04-09 17:53:37.000 099 13141.74 469.41 56952.94 88888.00 2010-04-09 17:53:38.000 099 13142.00 469.53 56952.57 88888.00 2010-04-09 17:53:39.000 099 13143.04 470.27 56952.82 88888.00 2010-04-09 17:53:40.000 099 13142.52 469.28 56952.94 88888.00 2010-04-09 17:53:41.000 099 13142.52 469.78 56952.57 88888.00 2010-04-09 17:53:42.000 099 13142.13 469.16 56951.72 88888.00 2010-04-09 17:53:43.000 099 13142.00 469.53 56952.21 88888.00 2010-04-09 17:53:44.000 099 13142.13 469.65 56952.94 88888.00 2010-04-09 17:53:45.000 099 13142.00 470.40 56952.82 88888.00 2010-04-09 17:53:46.000 099 13142.39 469.78 56952.45 88888.00 2010-04-09 17:53:47.000 099 13142.39 468.91 56952.94 88888.00 2010-04-09 17:53:48.000 099 13142.39 469.65 56952.45 88888.00 2010-04-09 17:53:49.000 099 13141.61 469.78 56952.57 88888.00 2010-04-09 17:53:50.000 099 13142.78 469.65 56951.84 88888.00 2010-04-09 17:53:51.000 099 13142.78 469.16 56952.70 88888.00 2010-04-09 17:53:52.000 099 13141.87 469.78 56952.70 88888.00 2010-04-09 17:53:53.000 099 13143.55 470.15 56952.33 88888.00 2010-04-09 17:53:54.000 099 13142.26 469.03 56952.57 88888.00 2010-04-09 17:53:55.000 099 13142.91 469.53 56952.57 88888.00 2010-04-09 17:53:56.000 099 13142.39 469.90 56952.82 88888.00 2010-04-09 17:53:57.000 099 13142.00 470.03 56952.21 88888.00 2010-04-09 17:53:58.000 099 13142.39 469.28 56952.82 88888.00 2010-04-09 17:53:59.000 099 13142.65 470.03 56952.21 88888.00 2010-04-09 17:54:00.000 099 13141.48 469.65 56952.82 88888.00 2010-04-09 17:54:01.000 099 13142.78 469.78 56952.09 88888.00 2010-04-09 17:54:02.000 099 13141.61 469.41 56953.06 88888.00 2010-04-09 17:54:03.000 099 13141.61 469.03 56952.94 88888.00 2010-04-09 17:54:04.000 099 13142.39 469.41 56953.19 88888.00 2010-04-09 17:54:05.000 099 13142.13 469.28 56952.45 88888.00 2010-04-09 17:54:06.000 099 13142.00 468.91 56952.45 88888.00 2010-04-09 17:54:07.000 099 13141.61 469.03 56952.94 88888.00 2010-04-09 17:54:08.000 099 13141.48 469.16 56953.43 88888.00 2010-04-09 17:54:09.000 099 13142.00 469.41 56953.43 88888.00 2010-04-09 17:54:10.000 099 13141.87 469.03 56952.82 88888.00 2010-04-09 17:54:11.000 099 13141.87 469.53 56952.94 88888.00 2010-04-09 17:54:12.000 099 13141.48 469.53 56953.80 88888.00 2010-04-09 17:54:13.000 099 13141.87 469.16 56953.31 88888.00 2010-04-09 17:54:14.000 099 13141.22 469.53 56955.14 88888.00 2010-04-09 17:54:15.000 099 13142.00 469.28 56953.19 88888.00 2010-04-09 17:54:16.000 099 13141.09 469.41 56953.68 88888.00 2010-04-09 17:54:17.000 099 13140.96 469.78 56955.14 88888.00 2010-04-09 17:54:18.000 099 13141.48 469.78 56954.29 88888.00 2010-04-09 17:54:19.000 099 13141.09 469.90 56954.29 88888.00 2010-04-09 17:54:20.000 099 13141.22 469.78 56952.94 88888.00 2010-04-09 17:54:21.000 099 13140.96 469.78 56953.68 88888.00 2010-04-09 17:54:22.000 099 13140.18 470.03 56954.04 88888.00 2010-04-09 17:54:23.000 099 13140.57 469.90 56953.55 88888.00 2010-04-09 17:54:24.000 099 13141.35 469.78 56953.80 88888.00 2010-04-09 17:54:25.000 099 13141.09 469.78 56953.19 88888.00 2010-04-09 17:54:26.000 099 13140.70 469.78 56953.55 88888.00 2010-04-09 17:54:27.000 099 13141.09 469.53 56953.68 88888.00 2010-04-09 17:54:28.000 099 13140.96 469.78 56953.19 88888.00 2010-04-09 17:54:29.000 099 13140.70 469.53 56953.43 88888.00 2010-04-09 17:54:30.000 099 13141.09 469.90 56952.21 88888.00 2010-04-09 17:54:31.000 099 13140.96 469.53 56952.82 88888.00 2010-04-09 17:54:32.000 099 13140.70 469.65 56953.06 88888.00 2010-04-09 17:54:33.000 099 13140.96 469.53 56954.04 88888.00 2010-04-09 17:54:34.000 099 13141.09 469.41 56953.55 88888.00 2010-04-09 17:54:35.000 099 13141.09 469.03 56953.19 88888.00 2010-04-09 17:54:36.000 099 13141.09 469.65 56953.06 88888.00 2010-04-09 17:54:37.000 099 13141.61 469.78 56952.70 88888.00 2010-04-09 17:54:38.000 099 13140.18 469.28 56952.45 88888.00 2010-04-09 17:54:39.000 099 13140.83 469.78 56952.70 88888.00 2010-04-09 17:54:40.000 099 13141.09 469.41 56952.45 88888.00 2010-04-09 17:54:41.000 099 13141.22 470.03 56952.09 88888.00 2010-04-09 17:54:42.000 099 13141.48 469.16 56952.70 88888.00 2010-04-09 17:54:43.000 099 13140.83 469.53 56952.94 88888.00 2010-04-09 17:54:44.000 099 13141.35 469.78 56952.57 88888.00 2010-04-09 17:54:45.000 099 13141.35 469.90 56952.94 88888.00 2010-04-09 17:54:46.000 099 13141.61 469.28 56952.94 88888.00 2010-04-09 17:54:47.000 099 13142.00 469.16 56953.06 88888.00 2010-04-09 17:54:48.000 099 13141.22 469.65 56952.82 88888.00 2010-04-09 17:54:49.000 099 13141.22 468.66 56952.82 88888.00 2010-04-09 17:54:50.000 099 13141.87 469.28 56952.09 88888.00 2010-04-09 17:54:51.000 099 13141.74 469.65 56952.82 88888.00 2010-04-09 17:54:52.000 099 13141.61 469.28 56952.33 88888.00 2010-04-09 17:54:53.000 099 13141.74 469.41 56952.70 88888.00 2010-04-09 17:54:54.000 099 13142.52 470.15 56952.33 88888.00 2010-04-09 17:54:55.000 099 13142.52 469.41 56951.96 88888.00 2010-04-09 17:54:56.000 099 13141.74 469.03 56951.72 88888.00 2010-04-09 17:54:57.000 099 13141.87 469.53 56952.45 88888.00 2010-04-09 17:54:58.000 099 13141.87 469.65 56951.96 88888.00 2010-04-09 17:54:59.000 099 13142.39 469.03 56952.45 88888.00 2010-04-09 17:55:00.000 099 13141.22 469.53 56952.21 88888.00 2010-04-09 17:55:01.000 099 13141.74 469.41 56952.09 88888.00 2010-04-09 17:55:02.000 099 13141.48 468.79 56952.94 88888.00 2010-04-09 17:55:03.000 099 13141.61 469.41 56952.45 88888.00 2010-04-09 17:55:04.000 099 13142.39 469.28 56952.21 88888.00 2010-04-09 17:55:05.000 099 13142.00 469.16 56952.09 88888.00 2010-04-09 17:55:06.000 099 13142.00 468.91 56952.45 88888.00 2010-04-09 17:55:07.000 099 13141.74 469.16 56951.60 88888.00 2010-04-09 17:55:08.000 099 13142.00 469.53 56952.09 88888.00 2010-04-09 17:55:09.000 099 13141.74 469.16 56951.47 88888.00 2010-04-09 17:55:10.000 099 13141.87 469.53 56952.57 88888.00 2010-04-09 17:55:11.000 099 13142.39 469.65 56952.09 88888.00 2010-04-09 17:55:12.000 099 13141.61 469.03 56952.70 88888.00 2010-04-09 17:55:13.000 099 13141.74 469.03 56952.45 88888.00 2010-04-09 17:55:14.000 099 13142.00 469.16 56953.06 88888.00 2010-04-09 17:55:15.000 099 13142.00 469.28 56952.33 88888.00 2010-04-09 17:55:16.000 099 13140.83 469.41 56952.45 88888.00 2010-04-09 17:55:17.000 099 13141.74 469.53 56952.09 88888.00 2010-04-09 17:55:18.000 099 13141.87 468.79 56951.84 88888.00 2010-04-09 17:55:19.000 099 13141.74 469.28 56952.33 88888.00 2010-04-09 17:55:20.000 099 13141.74 469.03 56952.57 88888.00 2010-04-09 17:55:21.000 099 13141.61 469.03 56952.09 88888.00 2010-04-09 17:55:22.000 099 13141.87 468.66 56951.60 88888.00 2010-04-09 17:55:23.000 099 13141.48 469.78 56952.45 88888.00 2010-04-09 17:55:24.000 099 13141.09 469.28 56952.33 88888.00 2010-04-09 17:55:25.000 099 13141.87 469.65 56952.45 88888.00 2010-04-09 17:55:26.000 099 13141.48 469.16 56952.57 88888.00 2010-04-09 17:55:27.000 099 13141.09 469.28 56952.09 88888.00 2010-04-09 17:55:28.000 099 13141.48 468.66 56951.72 88888.00 2010-04-09 17:55:29.000 099 13141.61 469.03 56952.33 88888.00 2010-04-09 17:55:30.000 099 13141.22 469.28 56951.60 88888.00 2010-04-09 17:55:31.000 099 13141.61 469.53 56952.33 88888.00 2010-04-09 17:55:32.000 099 13140.57 469.28 56951.96 88888.00 2010-04-09 17:55:33.000 099 13140.44 469.78 56951.96 88888.00 2010-04-09 17:55:34.000 099 13140.44 469.41 56952.09 88888.00 2010-04-09 17:55:35.000 099 13140.96 469.41 56951.23 88888.00 2010-04-09 17:55:36.000 099 13140.70 469.53 56952.57 88888.00 2010-04-09 17:55:37.000 099 13140.96 469.03 56951.84 88888.00 2010-04-09 17:55:38.000 099 13140.18 469.28 56952.45 88888.00 2010-04-09 17:55:39.000 099 13140.96 469.16 56952.45 88888.00 2010-04-09 17:55:40.000 099 13139.92 468.91 56951.60 88888.00 2010-04-09 17:55:41.000 099 13140.44 470.03 56952.21 88888.00 2010-04-09 17:55:42.000 099 13139.79 469.90 56951.96 88888.00 2010-04-09 17:55:43.000 099 13139.92 469.65 56951.35 88888.00 2010-04-09 17:55:44.000 099 13140.31 470.03 56952.33 88888.00 2010-04-09 17:55:45.000 099 13140.44 469.41 56952.33 88888.00 2010-04-09 17:55:46.000 099 13139.66 469.28 56951.23 88888.00 2010-04-09 17:55:47.000 099 13139.40 469.28 56951.72 88888.00 2010-04-09 17:55:48.000 099 13139.66 469.90 56952.82 88888.00 2010-04-09 17:55:49.000 099 13140.44 469.78 56952.09 88888.00 2010-04-09 17:55:50.000 099 13140.18 469.28 56951.23 88888.00 2010-04-09 17:55:51.000 099 13139.79 469.65 56951.96 88888.00 2010-04-09 17:55:52.000 099 13140.18 470.40 56952.94 88888.00 2010-04-09 17:55:53.000 099 13140.44 469.78 56952.45 88888.00 2010-04-09 17:55:54.000 099 13139.92 470.03 56952.21 88888.00 2010-04-09 17:55:55.000 099 13140.18 470.40 56951.47 88888.00 2010-04-09 17:55:56.000 099 13140.18 469.90 56951.96 88888.00 2010-04-09 17:55:57.000 099 13141.09 469.78 56951.96 88888.00 2010-04-09 17:55:58.000 099 13139.66 469.28 56951.72 88888.00 2010-04-09 17:55:59.000 099 13140.44 470.03 56951.96 88888.00 2010-04-09 17:56:00.000 099 13140.96 469.65 56951.47 88888.00 2010-04-09 17:56:01.000 099 13140.31 469.53 56951.47 88888.00 2010-04-09 17:56:02.000 099 13140.05 469.53 56951.47 88888.00 2010-04-09 17:56:03.000 099 13140.31 469.78 56951.60 88888.00 2010-04-09 17:56:04.000 099 13140.18 469.78 56951.96 88888.00 2010-04-09 17:56:05.000 099 13140.57 469.65 56951.35 88888.00 2010-04-09 17:56:06.000 099 13140.18 469.78 56951.84 88888.00 2010-04-09 17:56:07.000 099 13139.53 470.77 56951.60 88888.00 2010-04-09 17:56:08.000 099 13140.31 469.78 56951.72 88888.00 2010-04-09 17:56:09.000 099 13140.18 469.53 56952.09 88888.00 2010-04-09 17:56:10.000 099 13140.44 470.40 56953.06 88888.00 2010-04-09 17:56:11.000 099 13140.70 470.15 56951.96 88888.00 2010-04-09 17:56:12.000 099 13139.66 469.28 56951.72 88888.00 2010-04-09 17:56:13.000 099 13141.09 469.03 56951.72 88888.00 2010-04-09 17:56:14.000 099 13140.70 470.15 56952.21 88888.00 2010-04-09 17:56:15.000 099 13139.66 469.65 56951.60 88888.00 2010-04-09 17:56:16.000 099 13139.92 470.03 56952.21 88888.00 2010-04-09 17:56:17.000 099 13140.57 469.78 56952.45 88888.00 2010-04-09 17:56:18.000 099 13140.44 469.65 56951.72 88888.00 2010-04-09 17:56:19.000 099 13140.57 469.53 56951.23 88888.00 2010-04-09 17:56:20.000 099 13140.31 469.53 56951.35 88888.00 2010-04-09 17:56:21.000 099 13141.09 469.65 56952.33 88888.00 2010-04-09 17:56:22.000 099 13140.83 469.53 56952.21 88888.00 2010-04-09 17:56:23.000 099 13140.70 469.53 56952.09 88888.00 2010-04-09 17:56:24.000 099 13140.18 469.53 56951.96 88888.00 2010-04-09 17:56:25.000 099 13140.44 469.53 56952.82 88888.00 2010-04-09 17:56:26.000 099 13141.09 469.41 56952.33 88888.00 2010-04-09 17:56:27.000 099 13140.57 469.28 56952.21 88888.00 2010-04-09 17:56:28.000 099 13140.96 469.03 56952.82 88888.00 2010-04-09 17:56:29.000 099 13140.83 469.03 56951.84 88888.00 2010-04-09 17:56:30.000 099 13141.09 469.53 56952.33 88888.00 2010-04-09 17:56:31.000 099 13140.31 469.03 56952.09 88888.00 2010-04-09 17:56:32.000 099 13140.57 469.41 56951.96 88888.00 2010-04-09 17:56:33.000 099 13140.44 469.53 56952.57 88888.00 2010-04-09 17:56:34.000 099 13139.79 469.28 56952.57 88888.00 2010-04-09 17:56:35.000 099 13139.66 468.79 56952.21 88888.00 2010-04-09 17:56:36.000 099 13141.09 469.41 56951.96 88888.00 2010-04-09 17:56:37.000 099 13140.57 468.54 56951.47 88888.00 2010-04-09 17:56:38.000 099 13140.31 469.16 56952.45 88888.00 2010-04-09 17:56:39.000 099 13139.79 468.66 56951.96 88888.00 2010-04-09 17:56:40.000 099 13140.57 468.79 56951.60 88888.00 2010-04-09 17:56:41.000 099 13141.09 468.54 56952.70 88888.00 2010-04-09 17:56:42.000 099 13140.44 469.16 56951.72 88888.00 2010-04-09 17:56:43.000 099 13139.92 469.28 56951.96 88888.00 2010-04-09 17:56:44.000 099 13140.05 468.66 56951.84 88888.00 2010-04-09 17:56:45.000 099 13140.96 468.66 56952.09 88888.00 2010-04-09 17:56:46.000 099 13140.05 468.66 56951.72 88888.00 2010-04-09 17:56:47.000 099 13140.31 468.91 56951.84 88888.00 2010-04-09 17:56:48.000 099 13140.96 468.91 56952.21 88888.00 2010-04-09 17:56:49.000 099 13140.57 468.66 56951.84 88888.00 2010-04-09 17:56:50.000 099 13140.05 468.54 56951.47 88888.00 2010-04-09 17:56:51.000 099 13140.83 468.66 56951.96 88888.00 2010-04-09 17:56:52.000 099 13140.31 468.66 56952.70 88888.00 2010-04-09 17:56:53.000 099 13140.70 469.03 56952.21 88888.00 2010-04-09 17:56:54.000 099 13140.18 467.92 56951.96 88888.00 2010-04-09 17:56:55.000 099 13140.57 468.91 56952.45 88888.00 2010-04-09 17:56:56.000 099 13140.83 468.42 56952.45 88888.00 2010-04-09 17:56:57.000 099 13140.05 469.53 56952.21 88888.00 2010-04-09 17:56:58.000 099 13140.57 468.54 56951.96 88888.00 2010-04-09 17:56:59.000 099 13140.44 468.79 56952.09 88888.00 2010-04-09 17:57:00.000 099 13140.44 469.41 56952.21 88888.00 2010-04-09 17:57:01.000 099 13140.70 469.03 56951.96 88888.00 2010-04-09 17:57:02.000 099 13139.79 469.16 56952.21 88888.00 2010-04-09 17:57:03.000 099 13140.44 468.79 56951.72 88888.00 2010-04-09 17:57:04.000 099 13139.66 469.16 56952.57 88888.00 2010-04-09 17:57:05.000 099 13139.79 469.28 56952.09 88888.00 2010-04-09 17:57:06.000 099 13139.92 468.91 56952.45 88888.00 2010-04-09 17:57:07.000 099 13140.44 468.91 56951.60 88888.00 2010-04-09 17:57:08.000 099 13140.44 469.03 56951.84 88888.00 2010-04-09 17:57:09.000 099 13140.44 468.54 56951.96 88888.00 2010-04-09 17:57:10.000 099 13140.57 469.28 56951.72 88888.00 2010-04-09 17:57:11.000 099 13140.44 468.54 56952.33 88888.00 2010-04-09 17:57:12.000 099 13139.92 468.91 56952.21 88888.00 2010-04-09 17:57:13.000 099 13140.31 468.91 56952.21 88888.00 2010-04-09 17:57:14.000 099 13140.57 468.79 56952.21 88888.00 2010-04-09 17:57:15.000 099 13140.44 468.91 56952.09 88888.00 2010-04-09 17:57:16.000 099 13140.57 468.54 56952.09 88888.00 2010-04-09 17:57:17.000 099 13140.70 468.66 56951.84 88888.00 2010-04-09 17:57:18.000 099 13140.05 468.79 56952.21 88888.00 2010-04-09 17:57:19.000 099 13139.79 469.28 56952.09 88888.00 2010-04-09 17:57:20.000 099 13140.44 469.41 56951.84 88888.00 2010-04-09 17:57:21.000 099 13141.22 469.03 56951.84 88888.00 2010-04-09 17:57:22.000 099 13141.61 468.79 56951.47 88888.00 2010-04-09 17:57:23.000 099 13140.18 468.66 56952.09 88888.00 2010-04-09 17:57:24.000 099 13140.44 468.91 56951.35 88888.00 2010-04-09 17:57:25.000 099 13140.70 469.65 56951.60 88888.00 2010-04-09 17:57:26.000 099 13140.18 469.65 56951.60 88888.00 2010-04-09 17:57:27.000 099 13140.44 469.16 56952.09 88888.00 2010-04-09 17:57:28.000 099 13140.70 468.66 56951.47 88888.00 2010-04-09 17:57:29.000 099 13140.31 469.16 56951.96 88888.00 2010-04-09 17:57:30.000 099 13140.57 469.16 56952.09 88888.00 2010-04-09 17:57:31.000 099 13139.92 469.16 56951.47 88888.00 2010-04-09 17:57:32.000 099 13140.31 469.28 56952.45 88888.00 2010-04-09 17:57:33.000 099 13140.44 470.15 56952.33 88888.00 2010-04-09 17:57:34.000 099 13140.70 469.53 56952.45 88888.00 2010-04-09 17:57:35.000 099 13139.79 469.90 56953.06 88888.00 2010-04-09 17:57:36.000 099 13140.31 469.53 56952.45 88888.00 2010-04-09 17:57:37.000 099 13140.57 469.53 56952.82 88888.00 2010-04-09 17:57:38.000 099 13140.57 469.53 56952.45 88888.00 2010-04-09 17:57:39.000 099 13140.83 469.65 56952.57 88888.00 2010-04-09 17:57:40.000 099 13140.83 469.65 56952.70 88888.00 2010-04-09 17:57:41.000 099 13140.44 469.65 56951.96 88888.00 2010-04-09 17:57:42.000 099 13140.70 469.90 56952.45 88888.00 2010-04-09 17:57:43.000 099 13141.09 470.40 56952.33 88888.00 2010-04-09 17:57:44.000 099 13140.96 469.78 56951.72 88888.00 2010-04-09 17:57:45.000 099 13141.61 469.03 56952.33 88888.00 2010-04-09 17:57:46.000 099 13140.70 469.53 56951.72 88888.00 2010-04-09 17:57:47.000 099 13141.35 469.16 56952.45 88888.00 2010-04-09 17:57:48.000 099 13140.44 469.28 56951.35 88888.00 2010-04-09 17:57:49.000 099 13141.09 469.03 56951.72 88888.00 2010-04-09 17:57:50.000 099 13140.96 469.65 56952.57 88888.00 2010-04-09 17:57:51.000 099 13141.22 469.53 56951.60 88888.00 2010-04-09 17:57:52.000 099 13140.96 469.41 56951.84 88888.00 2010-04-09 17:57:53.000 099 13141.87 468.79 56952.09 88888.00 2010-04-09 17:57:54.000 099 13141.35 469.78 56952.21 88888.00 2010-04-09 17:57:55.000 099 13141.22 470.03 56951.72 88888.00 2010-04-09 17:57:56.000 099 13140.70 469.90 56952.57 88888.00 2010-04-09 17:57:57.000 099 13141.09 470.27 56952.09 88888.00 2010-04-09 17:57:58.000 099 13141.48 470.03 56952.45 88888.00 2010-04-09 17:57:59.000 099 13141.48 470.77 56953.19 88888.00 2010-04-09 17:58:00.000 099 13141.22 470.64 56952.94 88888.00 2010-04-09 17:58:01.000 099 13140.96 470.40 56952.57 88888.00 2010-04-09 17:58:02.000 099 13141.35 470.27 56952.33 88888.00 2010-04-09 17:58:03.000 099 13141.48 470.40 56952.57 88888.00 2010-04-09 17:58:04.000 099 13140.70 470.52 56952.21 88888.00 2010-04-09 17:58:05.000 099 13140.96 470.15 56952.21 88888.00 2010-04-09 17:58:06.000 099 13140.96 470.64 56952.45 88888.00 2010-04-09 17:58:07.000 099 13140.70 470.64 56952.45 88888.00 2010-04-09 17:58:08.000 099 13140.70 470.40 56952.82 88888.00 2010-04-09 17:58:09.000 099 13141.61 471.51 56952.21 88888.00 2010-04-09 17:58:10.000 099 13140.70 470.64 56952.57 88888.00 2010-04-09 17:58:11.000 099 13140.96 470.64 56952.94 88888.00 2010-04-09 17:58:12.000 099 13141.09 470.64 56952.33 88888.00 2010-04-09 17:58:13.000 099 13141.09 470.27 56951.47 88888.00 2010-04-09 17:58:14.000 099 13141.48 469.65 56951.35 88888.00 2010-04-09 17:58:15.000 099 13141.61 470.27 56951.96 88888.00 2010-04-09 17:58:16.000 099 13141.48 470.15 56951.96 88888.00 2010-04-09 17:58:17.000 099 13140.83 470.03 56951.96 88888.00 2010-04-09 17:58:18.000 099 13141.22 469.65 56952.57 88888.00 2010-04-09 17:58:19.000 099 13141.35 469.90 56952.21 88888.00 2010-04-09 17:58:20.000 099 13141.48 470.03 56952.57 88888.00 2010-04-09 17:58:21.000 099 13141.48 469.65 56951.96 88888.00 2010-04-09 17:58:22.000 099 13141.09 470.03 56951.60 88888.00 2010-04-09 17:58:23.000 099 13141.61 469.78 56952.57 88888.00 2010-04-09 17:58:24.000 099 13141.09 470.64 56952.70 88888.00 2010-04-09 17:58:25.000 099 13141.35 469.78 56952.70 88888.00 2010-04-09 17:58:26.000 099 13142.26 470.15 56953.19 88888.00 2010-04-09 17:58:27.000 099 13141.74 469.90 56952.70 88888.00 2010-04-09 17:58:28.000 099 13141.74 469.53 56951.84 88888.00 2010-04-09 17:58:28.999 099 13141.74 469.90 56952.57 88888.00 2010-04-09 17:58:29.999 099 13142.52 469.90 56952.21 88888.00 2010-04-09 17:58:30.999 099 13141.35 469.65 56952.70 88888.00 2010-04-09 17:58:31.999 099 13141.74 470.03 56952.70 88888.00 2010-04-09 17:58:32.999 099 13141.87 469.90 56952.82 88888.00 2010-04-09 17:58:33.999 099 13142.00 469.90 56952.21 88888.00 2010-04-09 17:58:34.999 099 13141.35 469.53 56952.33 88888.00 2010-04-09 17:58:35.999 099 13141.74 469.78 56951.72 88888.00 2010-04-09 17:58:36.999 099 13142.13 469.28 56952.21 88888.00 2010-04-09 17:58:37.999 099 13140.70 470.40 56953.43 88888.00 2010-04-09 17:58:38.999 099 13140.57 469.78 56952.82 88888.00 2010-04-09 17:58:39.999 099 13142.00 470.03 56952.45 88888.00 2010-04-09 17:58:40.999 099 13141.74 469.90 56952.82 88888.00 2010-04-09 17:58:41.999 099 13141.48 470.64 56953.19 88888.00 2010-04-09 17:58:42.999 099 13141.74 470.27 56952.82 88888.00 2010-04-09 17:58:43.999 099 13141.61 470.64 56952.45 88888.00 2010-04-09 17:58:44.999 099 13141.87 469.90 56952.70 88888.00 2010-04-09 17:58:45.999 099 13141.22 469.90 56953.19 88888.00 2010-04-09 17:58:46.999 099 13141.87 470.27 56952.33 88888.00 2010-04-09 17:58:47.999 099 13142.00 470.40 56951.72 88888.00 2010-04-09 17:58:48.999 099 13142.13 471.76 56953.31 88888.00 2010-04-09 17:58:49.999 099 13141.35 470.40 56952.94 88888.00 2010-04-09 17:58:50.999 099 13141.09 469.78 56953.19 88888.00 2010-04-09 17:58:51.999 099 13141.61 469.90 56952.82 88888.00 2010-04-09 17:58:52.999 099 13141.61 470.77 56953.68 88888.00 2010-04-09 17:58:53.999 099 13141.48 470.89 56953.19 88888.00 2010-04-09 17:58:54.999 099 13142.00 470.52 56953.19 88888.00 2010-04-09 17:58:55.999 099 13141.61 469.65 56952.70 88888.00 2010-04-09 17:58:56.999 099 13142.26 469.41 56952.57 88888.00 2010-04-09 17:58:57.999 099 13141.48 470.27 56953.55 88888.00 2010-04-09 17:58:58.999 099 13141.87 470.64 56953.31 88888.00 2010-04-09 17:58:59.999 099 13142.13 470.52 56953.06 88888.00 2010-04-09 17:59:00.999 099 13142.39 469.78 56952.94 88888.00 2010-04-09 17:59:01.999 099 13141.74 469.65 56953.55 88888.00 2010-04-09 17:59:02.999 099 13142.91 470.40 56953.06 88888.00 2010-04-09 17:59:03.999 099 13141.61 470.52 56953.31 88888.00 2010-04-09 17:59:04.999 099 13142.00 470.77 56953.06 88888.00 2010-04-09 17:59:05.999 099 13142.13 470.15 56953.06 88888.00 2010-04-09 17:59:06.999 099 13141.48 470.40 56952.82 88888.00 2010-04-09 17:59:07.999 099 13142.00 470.40 56952.94 88888.00 2010-04-09 17:59:08.999 099 13141.61 470.89 56953.43 88888.00 2010-04-09 17:59:09.999 099 13142.26 470.89 56952.70 88888.00 2010-04-09 17:59:10.999 099 13141.61 470.77 56953.06 88888.00 2010-04-09 17:59:11.999 099 13142.00 470.64 56953.43 88888.00 2010-04-09 17:59:12.999 099 13141.74 471.02 56953.19 88888.00 2010-04-09 17:59:13.999 099 13142.39 470.27 56952.94 88888.00 2010-04-09 17:59:14.999 099 13141.87 470.15 56953.06 88888.00 2010-04-09 17:59:15.999 099 13142.52 470.15 56952.33 88888.00 2010-04-09 17:59:16.999 099 13141.61 470.15 56953.19 88888.00 2010-04-09 17:59:17.999 099 13142.39 471.02 56952.70 88888.00 2010-04-09 17:59:18.999 099 13142.13 470.77 56952.94 88888.00 2010-04-09 17:59:19.999 099 13141.22 470.40 56952.45 88888.00 2010-04-09 17:59:20.999 099 13141.35 470.27 56953.19 88888.00 2010-04-09 17:59:21.999 099 13141.22 471.02 56953.80 88888.00 2010-04-09 17:59:22.999 099 13142.13 471.14 56953.43 88888.00 2010-04-09 17:59:23.999 099 13141.35 470.15 56953.19 88888.00 2010-04-09 17:59:24.999 099 13141.61 470.77 56953.55 88888.00 2010-04-09 17:59:25.999 099 13141.74 470.03 56953.06 88888.00 2010-04-09 17:59:26.999 099 13141.74 470.52 56952.57 88888.00 2010-04-09 17:59:27.999 099 13141.74 470.03 56953.06 88888.00 2010-04-09 17:59:28.999 099 13141.74 470.27 56953.31 88888.00 2010-04-09 17:59:29.999 099 13141.61 470.03 56953.19 88888.00 2010-04-09 17:59:30.999 099 13141.74 469.41 56953.06 88888.00 2010-04-09 17:59:31.999 099 13141.87 470.27 56952.82 88888.00 2010-04-09 17:59:32.999 099 13141.87 469.90 56953.19 88888.00 2010-04-09 17:59:33.999 099 13142.65 469.90 56953.19 88888.00 2010-04-09 17:59:34.999 099 13142.26 469.53 56953.06 88888.00 2010-04-09 17:59:35.999 099 13142.26 469.90 56953.19 88888.00 2010-04-09 17:59:36.999 099 13142.65 468.91 56952.82 88888.00 2010-04-09 17:59:37.999 099 13142.13 469.03 56953.31 88888.00 2010-04-09 17:59:38.999 099 13142.00 469.65 56953.80 88888.00 2010-04-09 17:59:39.999 099 13141.61 469.65 56954.04 88888.00 2010-04-09 17:59:40.999 099 13142.39 469.16 56953.06 88888.00 2010-04-09 17:59:41.999 099 13142.00 469.41 56953.19 88888.00 2010-04-09 17:59:42.999 099 13142.39 469.03 56953.92 88888.00 2010-04-09 17:59:43.999 099 13142.13 469.53 56954.04 88888.00 2010-04-09 17:59:44.999 099 13141.61 470.03 56954.29 88888.00 2010-04-09 17:59:45.999 099 13141.35 469.28 56953.55 88888.00 2010-04-09 17:59:46.999 099 13141.74 468.79 56953.68 88888.00 2010-04-09 17:59:47.999 099 13142.13 469.65 56954.04 88888.00 2010-04-09 17:59:48.999 099 13141.74 469.53 56953.80 88888.00 2010-04-09 17:59:49.999 099 13142.00 470.15 56953.68 88888.00 2010-04-09 17:59:50.999 099 13141.61 469.78 56953.06 88888.00 2010-04-09 17:59:51.999 099 13141.61 469.41 56953.31 88888.00 2010-04-09 17:59:52.999 099 13141.74 468.91 56953.06 88888.00 2010-04-09 17:59:53.999 099 13141.61 469.28 56953.31 88888.00 2010-04-09 17:59:54.999 099 13141.87 468.91 56952.94 88888.00 2010-04-09 17:59:55.999 099 13142.00 469.78 56953.55 88888.00 2010-04-09 18:00:00.999 099 13141.22 469.65 56953.19 88888.00 2010-04-09 18:00:01.999 099 13141.09 468.91 56953.19 88888.00 2010-04-09 18:00:02.999 099 13140.57 469.41 56953.43 88888.00 2010-04-09 18:00:03.999 099 13142.00 469.53 56953.55 88888.00 2010-04-09 18:00:04.999 099 13142.00 469.53 56953.68 88888.00 2010-04-09 18:00:05.999 099 13141.35 469.53 56952.70 88888.00 2010-04-09 18:00:06.999 099 13142.00 468.29 56953.19 88888.00 2010-04-09 18:00:07.999 099 13141.61 469.41 56953.55 88888.00 2010-04-09 18:00:08.999 099 13141.22 468.91 56953.31 88888.00 2010-04-09 18:00:09.999 099 13140.70 469.16 56952.70 88888.00 2010-04-09 18:00:10.999 099 13140.57 469.78 56952.70 88888.00 2010-04-09 18:00:11.999 099 13141.35 469.78 56953.31 88888.00 2010-04-09 18:00:12.999 099 13141.87 468.66 56953.19 88888.00 2010-04-09 18:00:13.999 099 13141.22 469.03 56953.31 88888.00 2010-04-09 18:00:14.999 099 13141.48 469.53 56953.19 88888.00 2010-04-09 18:00:15.999 099 13141.22 468.54 56953.19 88888.00 2010-04-09 18:00:16.999 099 13141.09 469.16 56952.57 88888.00 2010-04-09 18:00:17.999 099 13141.22 469.41 56952.82 88888.00 2010-04-09 18:00:18.999 099 13140.96 468.91 56953.55 88888.00 2010-04-09 18:00:19.999 099 13140.96 468.79 56953.06 88888.00 2010-04-09 18:00:20.999 099 13142.26 468.91 56952.70 88888.00 2010-04-09 18:00:21.999 099 13141.87 468.29 56953.19 88888.00 2010-04-09 18:00:22.999 099 13141.87 469.41 56952.21 88888.00 2010-04-09 18:00:23.999 099 13142.00 469.41 56952.82 88888.00 2010-04-09 18:00:24.999 099 13141.87 468.42 56952.94 88888.00 2010-04-09 18:00:25.999 099 13141.87 469.65 56953.31 88888.00 2010-04-09 18:00:26.999 099 13140.96 468.54 56952.82 88888.00 2010-04-09 18:00:27.999 099 13141.61 468.79 56953.19 88888.00 2010-04-09 18:00:28.999 099 13141.74 468.29 56952.45 88888.00 2010-04-09 18:00:29.999 099 13141.61 468.79 56952.94 88888.00 2010-04-09 18:00:30.999 099 13141.74 469.28 56952.82 88888.00 2010-04-09 18:00:31.999 099 13141.61 468.79 56952.33 88888.00 2010-04-09 18:00:32.999 099 13141.48 468.42 56953.68 88888.00 2010-04-09 18:00:33.999 099 13141.22 468.17 56952.45 88888.00 2010-04-09 18:00:34.999 099 13141.74 468.42 56953.06 88888.00 2010-04-09 18:00:35.999 099 13141.48 468.54 56953.19 88888.00 2010-04-09 18:00:36.999 099 13141.09 468.79 56953.19 88888.00 2010-04-09 18:00:37.999 099 13142.00 468.17 56952.57 88888.00 2010-04-09 18:00:38.999 099 13141.74 468.54 56953.19 88888.00 2010-04-09 18:00:39.999 099 13141.87 468.54 56953.31 88888.00 2010-04-09 18:00:40.999 099 13142.26 468.17 56953.06 88888.00 2010-04-09 18:00:41.999 099 13140.70 467.42 56953.19 88888.00 2010-04-09 18:00:42.999 099 13142.00 468.54 56952.57 88888.00 2010-04-09 18:00:43.999 099 13141.61 468.04 56952.94 88888.00 2010-04-09 18:00:44.999 099 13141.61 467.80 56953.43 88888.00 2010-04-09 18:00:45.999 099 13141.61 468.04 56952.70 88888.00 2010-04-09 18:00:46.999 099 13141.22 468.04 56953.19 88888.00 2010-04-09 18:00:47.999 099 13142.00 467.92 56953.06 88888.00 2010-04-09 18:00:48.999 099 13141.87 468.42 56952.94 88888.00 2010-04-09 18:00:49.999 099 13141.74 468.04 56952.70 88888.00 2010-04-09 18:00:50.999 099 13141.48 468.04 56952.82 88888.00 2010-04-09 18:00:51.999 099 13141.35 468.42 56952.94 88888.00 2010-04-09 18:00:52.999 099 13141.87 468.04 56952.94 88888.00 2010-04-09 18:00:53.999 099 13141.87 467.92 56952.82 88888.00 2010-04-09 18:00:54.999 099 13140.96 468.29 56952.57 88888.00 2010-04-09 18:00:55.999 099 13141.61 467.80 56952.94 88888.00 2010-04-09 18:00:56.999 099 13141.35 468.79 56952.82 88888.00 2010-04-09 18:00:57.999 099 13141.48 468.66 56953.92 88888.00 2010-04-09 18:00:58.999 099 13141.48 469.28 56953.06 88888.00 2010-04-09 18:00:59.999 099 13140.31 468.42 56953.55 88888.00 2010-04-09 18:01:00.999 099 13141.61 469.16 56953.31 88888.00 2010-04-09 18:01:01.999 099 13141.74 469.16 56953.06 88888.00 2010-04-09 18:01:02.999 099 13141.22 468.66 56953.43 88888.00 2010-04-09 18:01:03.999 099 13141.61 468.17 56953.19 88888.00 2010-04-09 18:01:04.999 099 13140.83 468.29 56952.94 88888.00 2010-04-09 18:01:05.999 099 13141.09 468.79 56952.57 88888.00 2010-04-09 18:01:06.999 099 13140.44 468.54 56952.45 88888.00 2010-04-09 18:01:07.999 099 13141.09 468.54 56953.31 88888.00 2010-04-09 18:01:08.999 099 13140.83 468.42 56953.31 88888.00 2010-04-09 18:01:09.999 099 13140.70 468.54 56952.94 88888.00 2010-04-09 18:01:10.999 099 13140.57 469.16 56952.94 88888.00 2010-04-09 18:01:11.999 099 13140.83 468.91 56953.06 88888.00 2010-04-09 18:01:12.999 099 13139.79 469.53 56953.92 88888.00 2010-04-09 18:01:13.999 099 13140.05 470.03 56954.77 88888.00 2010-04-09 18:01:14.999 099 13140.57 469.03 56953.31 88888.00 2010-04-09 18:01:15.999 099 13140.44 469.53 56953.55 88888.00 2010-04-09 18:01:16.999 099 13140.05 469.90 56952.82 88888.00 2010-04-09 18:01:17.999 099 13140.18 469.78 56952.45 88888.00 2010-04-09 18:01:18.999 099 13141.09 469.53 56952.94 88888.00 2010-04-09 18:01:19.999 099 13140.31 469.28 56952.57 88888.00 2010-04-09 18:01:20.999 099 13140.44 469.41 56952.82 88888.00 2010-04-09 18:01:21.999 099 13140.70 469.78 56952.70 88888.00 2010-04-09 18:01:22.999 099 13140.31 468.91 56953.31 88888.00 2010-04-09 18:01:23.999 099 13140.57 469.28 56952.57 88888.00 2010-04-09 18:01:24.999 099 13140.83 469.65 56952.70 88888.00 2010-04-09 18:01:25.999 099 13140.83 469.28 56952.21 88888.00 2010-04-09 18:01:26.999 099 13140.57 469.78 56953.43 88888.00 2010-04-09 18:01:27.999 099 13140.57 469.53 56952.70 88888.00 2010-04-09 18:01:28.999 099 13140.83 469.16 56952.21 88888.00 2010-04-09 18:01:29.999 099 13141.09 468.29 56953.06 88888.00 2010-04-09 18:01:30.999 099 13140.70 469.41 56952.21 88888.00 2010-04-09 18:01:31.999 099 13141.48 469.16 56952.82 88888.00 2010-04-09 18:01:32.999 099 13142.00 470.03 56952.70 88888.00 2010-04-09 18:01:33.999 099 13141.74 469.78 56953.19 88888.00 2010-04-09 18:01:34.999 099 13141.35 469.28 56952.57 88888.00 2010-04-09 18:01:35.999 099 13141.74 469.03 56953.06 88888.00 2010-04-09 18:01:36.999 099 13141.74 470.27 56952.45 88888.00 2010-04-09 18:01:37.999 099 13142.52 468.79 56952.82 88888.00 2010-04-09 18:01:38.999 099 13141.87 469.28 56952.82 88888.00 2010-04-09 18:01:39.999 099 13141.48 469.53 56952.70 88888.00 2010-04-09 18:01:40.999 099 13142.00 469.53 56953.06 88888.00 2010-04-09 18:01:41.999 099 13142.52 468.79 56953.31 88888.00 2010-04-09 18:01:42.999 099 13142.52 469.53 56954.29 88888.00 2010-04-09 18:01:43.999 099 13142.52 469.28 56953.31 88888.00 2010-04-09 18:01:44.999 099 13141.74 469.28 56953.92 88888.00 2010-04-09 18:01:45.999 099 13142.13 469.65 56954.41 88888.00 2010-04-09 18:01:46.999 099 13143.04 469.53 56954.04 88888.00 2010-04-09 18:01:47.999 099 13141.87 469.41 56953.68 88888.00 2010-04-09 18:01:48.999 099 13142.52 469.53 56954.04 88888.00 2010-04-09 18:01:49.999 099 13142.91 469.53 56953.55 88888.00 2010-04-09 18:01:50.999 099 13142.26 469.53 56953.80 88888.00 2010-04-09 18:01:51.999 099 13143.17 468.91 56953.19 88888.00 2010-04-09 18:01:52.999 099 13142.78 469.53 56953.55 88888.00 2010-04-09 18:01:53.999 099 13142.65 469.41 56953.80 88888.00 2010-04-09 18:01:54.999 099 13142.52 468.79 56953.80 88888.00 2010-04-09 18:01:55.999 099 13142.00 469.41 56953.92 88888.00 2010-04-09 18:01:56.999 099 13143.17 468.91 56953.80 88888.00 2010-04-09 18:01:57.999 099 13142.13 469.28 56953.92 88888.00 2010-04-09 18:01:58.999 099 13143.55 468.54 56954.04 88888.00 2010-04-09 18:01:59.999 099 13142.00 468.91 56953.68 88888.00 2010-04-09 18:02:00.999 099 13143.04 468.79 56953.55 88888.00 2010-04-09 18:02:01.999 099 13142.91 468.79 56953.31 88888.00 2010-04-09 18:02:02.999 099 13142.52 470.03 56953.31 88888.00 2010-04-09 18:02:03.999 099 13142.78 468.29 56953.55 88888.00 2010-04-09 18:02:04.999 099 13142.65 468.42 56953.68 88888.00 2010-04-09 18:02:05.999 099 13142.91 468.42 56953.19 88888.00 2010-04-09 18:02:06.999 099 13142.91 468.91 56953.43 88888.00 2010-04-09 18:02:07.999 099 13142.65 468.54 56953.68 88888.00 2010-04-09 18:02:08.999 099 13143.17 468.79 56953.06 88888.00 2010-04-09 18:02:09.999 099 13142.52 468.42 56953.19 88888.00 2010-04-09 18:02:10.999 099 13142.52 468.66 56953.06 88888.00 2010-04-09 18:02:11.999 099 13142.52 468.91 56952.70 88888.00 2010-04-09 18:02:12.999 099 13142.65 468.91 56953.43 88888.00 2010-04-09 18:02:13.999 099 13142.00 468.66 56953.06 88888.00 2010-04-09 18:02:14.999 099 13142.00 468.79 56953.19 88888.00 2010-04-09 18:02:15.999 099 13142.00 468.42 56954.04 88888.00 2010-04-09 18:02:16.999 099 13141.87 468.91 56953.31 88888.00 2010-04-09 18:02:17.999 099 13142.39 468.42 56953.68 88888.00 2010-04-09 18:02:18.999 099 13141.22 468.29 56953.92 88888.00 2010-04-09 18:02:19.999 099 13142.00 468.54 56953.31 88888.00 2010-04-09 18:02:20.999 099 13140.83 468.91 56954.29 88888.00 2010-04-09 18:02:21.999 099 13140.31 468.79 56953.80 88888.00 2010-04-09 18:02:22.999 099 13141.35 468.79 56954.16 88888.00 2010-04-09 18:02:23.999 099 13140.18 468.66 56953.31 88888.00 2010-04-09 18:02:24.999 099 13140.44 468.54 56954.04 88888.00 2010-04-09 18:02:25.999 099 13140.05 468.04 56953.31 88888.00 2010-04-09 18:02:26.999 099 13140.18 468.42 56953.31 88888.00 2010-04-09 18:02:27.999 099 13139.92 467.92 56953.43 88888.00 2010-04-09 18:02:28.999 099 13139.66 468.04 56953.43 88888.00 2010-04-09 18:02:29.999 099 13139.79 468.29 56952.33 88888.00 2010-04-09 18:02:30.999 099 13140.05 467.55 56952.70 88888.00 2010-04-09 18:02:31.999 099 13139.53 467.80 56952.57 88888.00 2010-04-09 18:02:32.999 099 13139.92 467.80 56952.21 88888.00 2010-04-09 18:02:33.999 099 13140.05 468.42 56953.68 88888.00 2010-04-09 18:02:34.999 099 13139.27 468.04 56952.70 88888.00 2010-04-09 18:02:35.999 099 13139.92 467.92 56952.21 88888.00 2010-04-09 18:02:36.999 099 13139.79 467.92 56952.82 88888.00 2010-04-09 18:02:37.999 099 13138.75 468.54 56953.19 88888.00 2010-04-09 18:02:38.999 099 13139.01 467.67 56952.57 88888.00 2010-04-09 18:02:39.999 099 13139.01 468.04 56952.94 88888.00 2010-04-09 18:02:40.999 099 13138.23 468.42 56952.45 88888.00 2010-04-09 18:02:41.999 099 13138.62 468.66 56953.06 88888.00 2010-04-09 18:02:42.999 099 13138.10 468.29 56952.94 88888.00 2010-04-09 18:02:43.999 099 13138.10 468.54 56952.94 88888.00 2010-04-09 18:02:44.999 099 13138.49 467.92 56952.45 88888.00 2010-04-09 18:02:45.999 099 13138.10 468.17 56952.09 88888.00 2010-04-09 18:02:46.999 099 13138.10 468.66 56952.33 88888.00 2010-04-09 18:02:47.999 099 13137.97 468.17 56952.57 88888.00 2010-04-09 18:02:48.999 099 13138.49 467.80 56952.45 88888.00 2010-04-09 18:02:49.999 099 13138.36 468.04 56952.33 88888.00 2010-04-09 18:02:50.999 099 13137.84 467.80 56952.33 88888.00 2010-04-09 18:02:51.999 099 13137.71 468.79 56952.21 88888.00 2010-04-09 18:02:52.999 099 13138.23 468.17 56951.72 88888.00 2010-04-09 18:02:53.999 099 13137.71 468.42 56952.33 88888.00 2010-04-09 18:02:54.999 099 13137.84 468.04 56952.33 88888.00 2010-04-09 18:02:55.999 099 13137.84 468.04 56951.96 88888.00 2010-04-09 18:02:56.999 099 13137.97 468.17 56951.72 88888.00 2010-04-09 18:02:57.999 099 13137.45 468.17 56951.96 88888.00 2010-04-09 18:02:58.999 099 13138.36 468.66 56951.96 88888.00 2010-04-09 18:02:59.999 099 13137.71 468.54 56951.47 88888.00 2010-04-09 18:03:00.999 099 13137.97 468.54 56951.60 88888.00 2010-04-09 18:03:01.999 099 13137.58 469.16 56951.72 88888.00 2010-04-09 18:03:02.999 099 13137.97 468.66 56951.11 88888.00 2010-04-09 18:03:03.999 099 13137.84 468.04 56951.84 88888.00 2010-04-09 18:03:04.999 099 13137.58 468.66 56952.09 88888.00 2010-04-09 18:03:05.999 099 13138.62 469.03 56952.33 88888.00 2010-04-09 18:03:06.999 099 13137.97 469.28 56951.84 88888.00 2010-04-09 18:03:07.999 099 13138.49 469.41 56951.96 88888.00 2010-04-09 18:03:08.999 099 13138.49 469.16 56951.11 88888.00 2010-04-09 18:03:09.999 099 13137.71 469.16 56951.60 88888.00 2010-04-09 18:03:10.999 099 13138.23 469.65 56951.11 88888.00 2010-04-09 18:03:11.999 099 13138.75 468.66 56951.72 88888.00 2010-04-09 18:03:12.999 099 13137.19 468.79 56951.35 88888.00 2010-04-09 18:03:13.999 099 13138.10 469.16 56952.21 88888.00 2010-04-09 18:03:14.999 099 13138.23 469.03 56951.84 88888.00 2010-04-09 18:03:15.999 099 13138.75 469.53 56951.11 88888.00 2010-04-09 18:03:16.999 099 13138.62 469.03 56951.60 88888.00 2010-04-09 18:03:17.999 099 13138.49 469.78 56952.33 88888.00 2010-04-09 18:03:18.999 099 13138.36 469.03 56951.35 88888.00 2010-04-09 18:03:19.999 099 13138.36 468.91 56951.72 88888.00 2010-04-09 18:03:20.999 099 13138.36 468.91 56951.47 88888.00 2010-04-09 18:03:21.999 099 13138.75 469.16 56951.35 88888.00 2010-04-09 18:03:22.999 099 13138.88 469.28 56952.33 88888.00 2010-04-09 18:03:23.999 099 13137.71 470.03 56952.94 88888.00 2010-04-09 18:03:24.999 099 13137.19 468.54 56952.33 88888.00 2010-04-09 18:03:25.999 099 13138.88 469.65 56952.33 88888.00 2010-04-09 18:03:26.999 099 13138.36 469.41 56952.33 88888.00 2010-04-09 18:03:27.999 099 13138.10 469.41 56951.60 88888.00 2010-04-09 18:03:28.999 099 13139.01 468.79 56951.84 88888.00 2010-04-09 18:03:29.999 099 13138.10 469.53 56952.21 88888.00 2010-04-09 18:03:30.999 099 13138.36 468.79 56952.21 88888.00 2010-04-09 18:03:31.999 099 13138.10 469.28 56953.19 88888.00 2010-04-09 18:03:32.999 099 13137.32 469.90 56954.04 88888.00 2010-04-09 18:03:33.999 099 13137.97 469.78 56953.43 88888.00 2010-04-09 18:03:34.999 099 13138.10 469.65 56953.31 88888.00 2010-04-09 18:03:35.999 099 13138.10 469.41 56953.55 88888.00 2010-04-09 18:03:36.999 099 13137.32 469.78 56952.94 88888.00 2010-04-09 18:03:37.999 099 13139.14 469.78 56952.82 88888.00 2010-04-09 18:03:38.999 099 13137.97 469.53 56953.55 88888.00 2010-04-09 18:03:39.999 099 13138.49 469.65 56952.33 88888.00 2010-04-09 18:03:40.999 099 13139.27 469.65 56952.94 88888.00 2010-04-09 18:03:41.999 099 13138.36 469.28 56952.21 88888.00 2010-04-09 18:03:42.999 099 13138.75 469.53 56951.84 88888.00 2010-04-09 18:03:43.999 099 13138.49 469.28 56952.21 88888.00 2010-04-09 18:03:44.999 099 13139.01 469.41 56951.35 88888.00 2010-04-09 18:03:45.999 099 13139.53 469.53 56951.23 88888.00 2010-04-09 18:03:46.999 099 13139.79 469.78 56951.60 88888.00 2010-04-09 18:03:47.999 099 13138.88 468.79 56951.84 88888.00 2010-04-09 18:03:48.999 099 13139.14 469.28 56951.96 88888.00 2010-04-09 18:03:49.999 099 13139.01 469.78 56952.09 88888.00 2010-04-09 18:03:50.999 099 13138.62 469.53 56952.21 88888.00 2010-04-09 18:03:51.999 099 13138.88 469.28 56952.57 88888.00 2010-04-09 18:03:52.999 099 13138.75 469.90 56952.09 88888.00 2010-04-09 18:03:53.999 099 13138.88 468.91 56952.09 88888.00 2010-04-09 18:03:54.999 099 13139.27 469.16 56952.70 88888.00 2010-04-09 18:03:55.999 099 13139.01 468.91 56952.21 88888.00 2010-04-09 18:03:56.999 099 13138.10 468.54 56952.21 88888.00 2010-04-09 18:03:57.999 099 13139.40 469.53 56953.06 88888.00 2010-04-09 18:03:58.999 099 13139.27 469.03 56952.09 88888.00 2010-04-09 18:03:59.999 099 13139.92 469.16 56951.47 88888.00 2010-04-09 18:04:00.999 099 13138.62 468.79 56952.57 88888.00 2010-04-09 18:04:01.999 099 13139.40 468.29 56952.45 88888.00 2010-04-09 18:04:02.999 099 13139.66 468.54 56951.47 88888.00 2010-04-09 18:04:03.999 099 13139.01 468.42 56952.09 88888.00 2010-04-09 18:04:04.999 099 13139.40 468.66 56951.72 88888.00 2010-04-09 18:04:05.999 099 13139.01 468.42 56952.70 88888.00 2010-04-09 18:04:06.999 099 13139.40 469.28 56952.94 88888.00 2010-04-09 18:04:07.999 099 13139.79 468.42 56952.33 88888.00 2010-04-09 18:04:08.999 099 13139.79 469.41 56951.96 88888.00 2010-04-09 18:04:09.999 099 13139.66 469.03 56952.21 88888.00 2010-04-09 18:04:10.999 099 13140.18 468.91 56952.57 88888.00 2010-04-09 18:04:11.999 099 13139.79 468.79 56951.47 88888.00 2010-04-09 18:04:12.999 099 13140.05 468.91 56951.96 88888.00 2010-04-09 18:04:13.999 099 13140.05 468.79 56951.84 88888.00 2010-04-09 18:04:14.999 099 13139.79 469.03 56951.96 88888.00 2010-04-09 18:04:15.999 099 13139.40 469.78 56953.68 88888.00 2010-04-09 18:04:16.999 099 13139.53 469.28 56953.31 88888.00 2010-04-09 18:04:17.999 099 13139.66 468.79 56953.68 88888.00 2010-04-09 18:04:18.999 099 13138.88 468.79 56952.94 88888.00 2010-04-09 18:04:19.999 099 13139.66 469.28 56952.33 88888.00 2010-04-09 18:04:20.999 099 13140.05 469.28 56952.21 88888.00 2010-04-09 18:04:21.999 099 13138.62 468.91 56953.06 88888.00 2010-04-09 18:04:22.999 099 13140.05 469.28 56953.06 88888.00 2010-04-09 18:04:23.999 099 13140.05 468.91 56951.84 88888.00 2010-04-09 18:04:24.999 099 13140.18 468.91 56952.09 88888.00 2010-04-09 18:04:25.999 099 13139.40 468.91 56952.33 88888.00 2010-04-09 18:04:26.999 099 13139.66 469.53 56952.70 88888.00 2010-04-09 18:04:27.999 099 13139.92 469.28 56952.33 88888.00 2010-04-09 18:04:28.999 099 13140.05 468.79 56952.09 88888.00 2010-04-09 18:04:29.999 099 13138.88 468.79 56952.70 88888.00 2010-04-09 18:04:30.999 099 13139.40 469.16 56951.72 88888.00 2010-04-09 18:04:31.999 099 13139.53 469.41 56951.96 88888.00 2010-04-09 18:04:32.999 099 13139.27 469.53 56953.92 88888.00 2010-04-09 18:04:33.999 099 13139.01 469.65 56952.70 88888.00 2010-04-09 18:04:34.999 099 13139.66 469.41 56953.43 88888.00 2010-04-09 18:04:35.999 099 13139.79 468.91 56951.96 88888.00 2010-04-09 18:04:36.999 099 13139.27 469.78 56952.70 88888.00 2010-04-09 18:04:37.999 099 13139.01 468.79 56951.84 88888.00 2010-04-09 18:04:38.999 099 13139.27 469.53 56951.96 88888.00 2010-04-09 18:04:39.999 099 13140.18 469.03 56951.96 88888.00 2010-04-09 18:04:40.999 099 13139.27 469.41 56951.96 88888.00 2010-04-09 18:04:41.999 099 13139.27 469.53 56952.45 88888.00 2010-04-09 18:04:42.999 099 13139.40 469.41 56953.68 88888.00 2010-04-09 18:04:43.999 099 13138.75 469.65 56952.70 88888.00 2010-04-09 18:04:44.999 099 13138.88 469.53 56953.31 88888.00 2010-04-09 18:04:45.999 099 13138.88 469.28 56952.70 88888.00 2010-04-09 18:04:46.999 099 13139.27 468.91 56952.09 88888.00 2010-04-09 18:04:47.999 099 13138.75 468.79 56951.84 88888.00 2010-04-09 18:04:48.999 099 13138.88 469.65 56952.33 88888.00 2010-04-09 18:04:49.999 099 13139.27 469.28 56952.70 88888.00 2010-04-09 18:04:50.999 099 13138.36 469.03 56952.09 88888.00 2010-04-09 18:04:51.999 099 13139.40 468.66 56952.70 88888.00 2010-04-09 18:04:52.999 099 13138.88 469.28 56952.09 88888.00 2010-04-09 18:04:53.999 099 13138.88 469.03 56951.96 88888.00 2010-04-09 18:04:54.999 099 13139.01 469.53 56952.21 88888.00 2010-04-09 18:04:55.999 099 13139.01 469.28 56951.84 88888.00 2010-04-09 18:04:56.999 099 13139.01 469.16 56952.45 88888.00 2010-04-09 18:04:57.999 099 13139.27 469.28 56952.21 88888.00 2010-04-09 18:04:58.999 099 13138.88 469.65 56951.60 88888.00 2010-04-09 18:04:59.999 099 13138.62 468.17 56951.72 88888.00 2010-04-09 18:05:00.999 099 13138.23 468.54 56952.70 88888.00 2010-04-09 18:05:01.999 099 13138.88 469.65 56951.96 88888.00 2010-04-09 18:05:02.999 099 13138.10 469.16 56951.72 88888.00 2010-04-09 18:05:03.999 099 13138.10 469.53 56951.96 88888.00 2010-04-09 18:05:04.999 099 13138.75 469.78 56951.72 88888.00 2010-04-09 18:05:05.999 099 13137.84 469.53 56952.21 88888.00 2010-04-09 18:05:06.999 099 13137.32 469.53 56951.96 88888.00 2010-04-09 18:05:07.999 099 13137.45 469.53 56952.94 88888.00 2010-04-09 18:05:08.999 099 13137.71 469.28 56952.21 88888.00 2010-04-09 18:05:09.999 099 13137.32 469.90 56951.84 88888.00 2010-04-09 18:05:10.999 099 13137.71 469.28 56952.21 88888.00 2010-04-09 18:05:11.999 099 13137.32 469.03 56952.33 88888.00 2010-04-09 18:05:12.999 099 13136.54 469.41 56951.96 88888.00 2010-04-09 18:05:13.999 099 13136.02 470.27 56952.94 88888.00 2010-04-09 18:05:14.999 099 13137.06 469.65 56951.96 88888.00 2010-04-09 18:05:15.999 099 13136.28 470.40 56951.72 88888.00 2010-04-09 18:05:16.999 099 13137.19 470.27 56952.33 88888.00 2010-04-09 18:05:17.999 099 13136.54 470.03 56951.96 88888.00 2010-04-09 18:05:18.999 099 13136.02 469.78 56951.96 88888.00 2010-04-09 18:05:19.999 099 13136.41 470.03 56952.09 88888.00 2010-04-09 18:05:20.999 099 13136.54 469.78 56951.96 88888.00 2010-04-09 18:05:21.999 099 13136.02 469.90 56951.72 88888.00 2010-04-09 18:05:22.999 099 13135.50 469.65 56951.84 88888.00 2010-04-09 18:05:23.999 099 13136.02 470.15 56952.57 88888.00 2010-04-09 18:05:24.999 099 13137.19 469.78 56951.23 88888.00 2010-04-09 18:05:25.999 099 13136.54 469.65 56951.23 88888.00 2010-04-09 18:05:26.999 099 13136.15 469.78 56951.72 88888.00 2010-04-09 18:05:27.999 099 13137.06 470.27 56952.21 88888.00 2010-04-09 18:05:28.999 099 13136.15 469.65 56951.84 88888.00 2010-04-09 18:05:29.999 099 13135.89 469.65 56952.33 88888.00 2010-04-09 18:05:30.999 099 13136.41 470.52 56952.33 88888.00 2010-04-09 18:05:31.999 099 13137.32 470.64 56951.47 88888.00 2010-04-09 18:05:32.999 099 13136.93 470.52 56950.98 88888.00 2010-04-09 18:05:33.999 099 13136.28 470.52 56951.47 88888.00 2010-04-09 18:05:34.999 099 13136.28 470.40 56951.11 88888.00 2010-04-09 18:05:35.999 099 13136.93 471.14 56951.96 88888.00 2010-04-09 18:05:36.999 099 13137.19 470.89 56951.84 88888.00 2010-04-09 18:05:37.999 099 13135.50 471.64 56952.09 88888.00 2010-04-09 18:05:38.999 099 13135.89 471.64 56952.82 88888.00 2010-04-09 18:05:39.999 099 13136.80 470.89 56950.62 88888.00 2010-04-09 18:05:40.999 099 13136.67 471.14 56952.33 88888.00 2010-04-09 18:05:41.999 099 13136.93 470.89 56950.86 88888.00 2010-04-09 18:05:42.999 099 13135.89 470.89 56952.45 88888.00 2010-04-09 18:05:43.999 099 13135.63 471.26 56951.84 88888.00 2010-04-09 18:05:44.999 099 13135.89 470.64 56951.72 88888.00 2010-04-09 18:05:45.999 099 13135.76 471.64 56952.57 88888.00 2010-04-09 18:05:46.999 099 13135.37 471.02 56951.23 88888.00 2010-04-09 18:05:47.999 099 13136.28 470.89 56951.35 88888.00 2010-04-09 18:05:48.999 099 13136.54 470.27 56952.70 88888.00 2010-04-09 18:05:49.999 099 13136.54 471.14 56951.84 88888.00 2010-04-09 18:05:50.999 099 13136.28 471.02 56951.72 88888.00 2010-04-09 18:05:51.999 099 13136.93 471.02 56951.72 88888.00 2010-04-09 18:05:52.999 099 13136.02 470.77 56951.47 88888.00 2010-04-09 18:05:53.999 099 13136.67 471.14 56951.35 88888.00 2010-04-09 18:05:54.999 099 13137.19 470.27 56951.47 88888.00 2010-04-09 18:05:55.999 099 13137.19 470.27 56951.60 88888.00 2010-04-09 18:05:56.999 099 13137.32 470.52 56951.60 88888.00 2010-04-09 18:05:57.999 099 13137.32 469.65 56951.23 88888.00 2010-04-09 18:05:58.999 099 13138.23 471.02 56950.74 88888.00 2010-04-09 18:05:59.999 099 13137.84 471.14 56951.23 88888.00 2010-04-09 18:06:00.999 099 13138.36 470.03 56951.72 88888.00 2010-04-09 18:06:01.999 099 13138.23 470.03 56951.23 88888.00 2010-04-09 18:06:02.999 099 13138.49 470.64 56950.50 88888.00 2010-04-09 18:06:03.999 099 13137.58 469.90 56950.98 88888.00 2010-04-09 18:06:04.999 099 13138.10 470.40 56951.23 88888.00 2010-04-09 18:06:05.999 099 13137.58 470.64 56951.35 88888.00 2010-04-09 18:06:06.999 099 13138.49 470.89 56950.74 88888.00 2010-04-09 18:06:07.999 099 13138.62 470.89 56952.09 88888.00 2010-04-09 18:06:08.999 099 13137.97 471.26 56951.96 88888.00 2010-04-09 18:06:09.999 099 13137.71 471.26 56951.47 88888.00 2010-04-09 18:06:10.999 099 13138.10 470.03 56951.60 88888.00 2010-04-09 18:06:11.999 099 13138.23 471.02 56951.35 88888.00 2010-04-09 18:06:12.999 099 13138.23 471.76 56951.35 88888.00 2010-04-09 18:06:13.999 099 13138.23 471.39 56950.86 88888.00 2010-04-09 18:06:14.999 099 13137.97 470.40 56951.47 88888.00 2010-04-09 18:06:15.999 099 13137.97 470.27 56951.35 88888.00 2010-04-09 18:06:16.999 099 13138.62 470.15 56951.11 88888.00 2010-04-09 18:06:17.999 099 13138.62 471.02 56951.23 88888.00 2010-04-09 18:06:18.999 099 13137.97 470.89 56951.60 88888.00 2010-04-09 18:06:19.999 099 13137.97 471.02 56950.98 88888.00 2010-04-09 18:06:20.999 099 13138.75 471.14 56950.74 88888.00 2010-04-09 18:06:21.999 099 13138.36 470.40 56950.62 88888.00 2010-04-09 18:06:22.999 099 13138.36 470.77 56950.13 88888.00 2010-04-09 18:06:23.999 099 13137.97 471.02 56950.98 88888.00 2010-04-09 18:06:24.999 099 13138.36 470.52 56951.60 88888.00 2010-04-09 18:06:25.999 099 13138.23 471.14 56950.86 88888.00 2010-04-09 18:06:26.999 099 13139.14 471.14 56951.11 88888.00 2010-04-09 18:06:27.999 099 13137.97 471.14 56951.72 88888.00 2010-04-09 18:06:28.999 099 13137.97 470.52 56951.35 88888.00 2010-04-09 18:06:29.999 099 13138.23 470.52 56951.72 88888.00 2010-04-09 18:06:30.999 099 13138.36 470.77 56951.72 88888.00 2010-04-09 18:06:31.999 099 13137.84 471.02 56951.11 88888.00 2010-04-09 18:06:32.999 099 13138.88 470.52 56951.72 88888.00 2010-04-09 18:06:33.999 099 13138.62 470.03 56950.98 88888.00 2010-04-09 18:06:34.999 099 13138.49 470.40 56951.72 88888.00 2010-04-09 18:06:35.999 099 13138.49 470.52 56951.84 88888.00 2010-04-09 18:06:36.999 099 13138.62 470.77 56950.98 88888.00 2010-04-09 18:06:37.999 099 13138.62 470.27 56952.21 88888.00 2010-04-09 18:06:38.999 099 13138.75 469.90 56951.23 88888.00 2010-04-09 18:06:39.999 099 13138.36 470.40 56951.35 88888.00 2010-04-09 18:06:40.999 099 13138.49 470.40 56951.84 88888.00 2010-04-09 18:06:41.999 099 13138.88 470.52 56951.84 88888.00 2010-04-09 18:06:42.999 099 13138.36 469.90 56951.23 88888.00 2010-04-09 18:06:43.999 099 13138.49 470.15 56952.33 88888.00 2010-04-09 18:06:44.999 099 13138.36 470.27 56951.35 88888.00 2010-04-09 18:06:45.999 099 13138.62 470.15 56951.23 88888.00 2010-04-09 18:06:46.999 099 13138.62 470.03 56951.47 88888.00 2010-04-09 18:06:47.999 099 13138.49 469.90 56951.47 88888.00 2010-04-09 18:06:48.999 099 13138.49 470.27 56951.60 88888.00 2010-04-09 18:06:49.999 099 13138.36 469.90 56951.96 88888.00 2010-04-09 18:06:50.999 099 13137.97 470.27 56951.23 88888.00 2010-04-09 18:06:51.999 099 13137.97 470.64 56951.47 88888.00 2010-04-09 18:06:52.999 099 13138.75 470.40 56951.84 88888.00 2010-04-09 18:06:53.999 099 13138.75 470.40 56951.84 88888.00 2010-04-09 18:06:54.999 099 13138.62 470.52 56951.35 88888.00 2010-04-09 18:06:55.999 099 13138.36 470.03 56951.60 88888.00 2010-04-09 18:06:56.999 099 13138.23 471.14 56951.47 88888.00 2010-04-09 18:06:57.999 099 13138.10 470.15 56951.60 88888.00 2010-04-09 18:06:58.999 099 13138.23 470.03 56951.11 88888.00 2010-04-09 18:06:59.999 099 13138.23 470.89 56951.47 88888.00 2010-04-09 18:07:00.999 099 13137.32 469.90 56951.23 88888.00 2010-04-09 18:07:01.999 099 13137.32 470.77 56951.72 88888.00 2010-04-09 18:07:02.999 099 13138.10 470.15 56951.23 88888.00 2010-04-09 18:07:03.999 099 13137.71 470.15 56951.47 88888.00 2010-04-09 18:07:04.999 099 13138.75 469.90 56951.35 88888.00 2010-04-09 18:07:05.999 099 13137.97 469.78 56950.74 88888.00 2010-04-09 18:07:06.999 099 13138.75 470.52 56951.11 88888.00 2010-04-09 18:07:07.999 099 13138.49 470.40 56951.35 88888.00 2010-04-09 18:07:08.999 099 13137.97 470.52 56951.35 88888.00 2010-04-09 18:07:09.999 099 13138.49 469.78 56950.86 88888.00 2010-04-09 18:07:10.999 099 13137.97 469.78 56951.35 88888.00 2010-04-09 18:07:11.999 099 13138.62 470.52 56951.35 88888.00 2010-04-09 18:07:12.999 099 13138.88 469.78 56951.35 88888.00 2010-04-09 18:07:13.999 099 13138.75 471.14 56951.60 88888.00 2010-04-09 18:07:14.999 099 13139.14 470.89 56951.47 88888.00 2010-04-09 18:07:15.999 099 13138.88 470.03 56951.84 88888.00 2010-04-09 18:07:16.999 099 13139.14 469.78 56952.21 88888.00 2010-04-09 18:07:17.999 099 13138.62 471.26 56952.09 88888.00 2010-04-09 18:07:18.999 099 13138.62 471.26 56951.72 88888.00 2010-04-09 18:07:19.999 099 13138.75 471.14 56951.47 88888.00 2010-04-09 18:07:20.999 099 13138.23 471.39 56952.57 88888.00 2010-04-09 18:07:21.999 099 13139.27 470.89 56952.09 88888.00 2010-04-09 18:07:22.999 099 13139.27 471.39 56952.45 88888.00 2010-04-09 18:07:23.999 099 13139.40 470.40 56952.57 88888.00 2010-04-09 18:07:24.999 099 13138.88 471.14 56951.96 88888.00 2010-04-09 18:07:25.999 099 13138.23 470.77 56951.60 88888.00 2010-04-09 18:07:26.999 099 13138.75 471.39 56951.23 88888.00 2010-04-09 18:07:27.999 099 13139.01 471.14 56952.21 88888.00 2010-04-09 18:07:28.999 099 13139.01 470.77 56951.96 88888.00 2010-04-09 18:07:29.999 099 13138.75 470.64 56952.33 88888.00 2010-04-09 18:07:30.999 099 13138.36 471.26 56952.70 88888.00 2010-04-09 18:07:31.999 099 13138.75 470.64 56951.60 88888.00 2010-04-09 18:07:32.999 099 13137.97 471.64 56951.96 88888.00 2010-04-09 18:07:33.999 099 13137.71 470.27 56952.21 88888.00 2010-04-09 18:07:34.999 099 13138.10 470.27 56951.84 88888.00 2010-04-09 18:07:35.999 099 13138.62 470.77 56952.09 88888.00 2010-04-09 18:07:36.999 099 13138.49 470.64 56953.06 88888.00 2010-04-09 18:07:37.999 099 13138.36 471.14 56952.21 88888.00 2010-04-09 18:07:38.999 099 13138.62 471.26 56951.96 88888.00 2010-04-09 18:07:39.999 099 13138.88 471.39 56953.19 88888.00 2010-04-09 18:07:40.999 099 13138.88 471.26 56952.45 88888.00 2010-04-09 18:07:41.999 099 13138.36 471.14 56951.60 88888.00 2010-04-09 18:07:42.999 099 13139.53 470.64 56951.84 88888.00 2010-04-09 18:07:43.999 099 13139.14 470.89 56952.21 88888.00 2010-04-09 18:07:44.999 099 13139.14 471.76 56952.57 88888.00 2010-04-09 18:07:45.999 099 13139.66 470.77 56951.47 88888.00 2010-04-09 18:07:46.999 099 13140.05 471.14 56951.23 88888.00 2010-04-09 18:07:47.999 099 13139.53 470.77 56952.33 88888.00 2010-04-09 18:07:48.999 099 13139.40 471.51 56952.70 88888.00 2010-04-09 18:07:49.999 099 13140.05 471.26 56953.06 88888.00 2010-04-09 18:07:50.999 099 13139.53 470.52 56952.82 88888.00 2010-04-09 18:07:51.999 099 13139.66 471.26 56953.06 88888.00 2010-04-09 18:07:52.999 099 13139.27 471.26 56953.19 88888.00 2010-04-09 18:07:53.999 099 13139.79 470.27 56952.82 88888.00 2010-04-09 18:07:54.999 099 13140.18 471.02 56952.82 88888.00 2010-04-09 18:07:55.999 099 13140.31 470.52 56952.70 88888.00 2010-04-09 18:07:56.999 099 13140.18 470.89 56952.82 88888.00 2010-04-09 18:07:57.999 099 13140.44 470.52 56952.45 88888.00 2010-04-09 18:07:58.999 099 13139.92 471.64 56953.06 88888.00 2010-04-09 18:07:59.999 099 13140.96 470.77 56952.70 88888.00 2010-04-09 18:08:00.999 099 13141.48 470.40 56952.33 88888.00 2010-04-09 18:08:01.999 099 13140.83 470.64 56952.33 88888.00 2010-04-09 18:08:02.999 099 13141.61 470.64 56952.82 88888.00 2010-04-09 18:08:03.999 099 13140.70 470.64 56953.06 88888.00 2010-04-09 18:08:04.999 099 13140.57 470.89 56952.45 88888.00 2010-04-09 18:08:05.999 099 13141.22 470.52 56952.94 88888.00 2010-04-09 18:08:06.999 099 13141.74 470.64 56953.06 88888.00 2010-04-09 18:08:07.999 099 13140.70 471.02 56952.33 88888.00 2010-04-09 18:08:08.999 099 13142.52 470.52 56952.57 88888.00 2010-04-09 18:08:09.999 099 13141.74 470.77 56953.06 88888.00 2010-04-09 18:08:10.999 099 13142.52 470.40 56952.82 88888.00 2010-04-09 18:08:11.999 099 13142.91 470.77 56953.06 88888.00 2010-04-09 18:08:12.999 099 13142.52 470.40 56952.57 88888.00 2010-04-09 18:08:13.999 099 13143.04 470.15 56952.70 88888.00 2010-04-09 18:08:14.999 099 13143.17 470.89 56953.06 88888.00 2010-04-09 18:08:15.999 099 13143.94 470.52 56953.06 88888.00 2010-04-09 18:08:16.999 099 13143.42 470.03 56953.19 88888.00 2010-04-09 18:08:17.999 099 13143.55 470.15 56952.82 88888.00 2010-04-09 18:08:18.999 099 13142.78 470.40 56952.09 88888.00 2010-04-09 18:08:19.999 099 13143.17 470.77 56953.55 88888.00 2010-04-09 18:08:20.999 099 13143.94 470.15 56953.31 88888.00 2010-04-09 18:08:21.999 099 13143.29 469.78 56953.43 88888.00 2010-04-09 18:08:22.999 099 13144.33 469.65 56953.43 88888.00 2010-04-09 18:08:23.999 099 13143.29 469.53 56953.80 88888.00 2010-04-09 18:08:24.999 099 13144.21 470.40 56953.19 88888.00 2010-04-09 18:08:25.999 099 13143.29 470.15 56953.55 88888.00 2010-04-09 18:08:26.999 099 13143.94 470.27 56953.06 88888.00 2010-04-09 18:08:27.999 099 13144.08 469.78 56953.06 88888.00 2010-04-09 18:08:28.999 099 13143.29 470.03 56953.68 88888.00 2010-04-09 18:08:29.999 099 13143.94 470.15 56954.16 88888.00 2010-04-09 18:08:30.999 099 13144.33 469.78 56953.55 88888.00 2010-04-09 18:08:31.999 099 13144.46 470.40 56954.29 88888.00 2010-04-09 18:08:32.999 099 13143.94 469.78 56953.92 88888.00 2010-04-09 18:08:33.999 099 13144.08 469.53 56954.41 88888.00 2010-04-09 18:08:34.999 099 13143.94 469.53 56954.04 88888.00 2010-04-09 18:08:35.999 099 13144.33 469.28 56953.80 88888.00 2010-04-09 18:08:36.999 099 13144.08 469.53 56954.16 88888.00 2010-04-09 18:08:37.999 099 13143.55 469.03 56954.53 88888.00 2010-04-09 18:08:38.999 099 13143.55 470.27 56953.92 88888.00 2010-04-09 18:08:39.999 099 13143.94 469.65 56954.04 88888.00 2010-04-09 18:08:40.999 099 13143.81 470.03 56954.04 88888.00 2010-04-09 18:08:41.999 099 13143.94 470.27 56953.68 88888.00 2010-04-09 18:08:42.999 099 13143.94 469.53 56953.92 88888.00 2010-04-09 18:08:43.999 099 13144.33 471.02 56953.80 88888.00 2010-04-09 18:08:44.999 099 13144.46 470.27 56953.92 88888.00 2010-04-09 18:08:45.999 099 13144.59 470.64 56954.04 88888.00 2010-04-09 18:08:46.999 099 13144.08 470.15 56953.80 88888.00 2010-04-09 18:08:47.999 099 13143.55 470.89 56954.41 88888.00 2010-04-09 18:08:48.999 099 13144.33 470.52 56954.04 88888.00 2010-04-09 18:08:49.999 099 13143.55 470.64 56954.53 88888.00 2010-04-09 18:08:50.999 099 13143.29 471.14 56954.16 88888.00 2010-04-09 18:08:51.999 099 13144.08 470.03 56954.29 88888.00 2010-04-09 18:08:52.999 099 13143.81 471.26 56954.65 88888.00 2010-04-09 18:08:53.999 099 13144.08 470.77 56953.55 88888.00 2010-04-09 18:08:54.999 099 13143.04 471.76 56954.29 88888.00 2010-04-09 18:08:55.999 099 13142.91 471.02 56954.04 88888.00 2010-04-09 18:08:56.999 099 13143.55 470.64 56954.04 88888.00 2010-04-09 18:08:57.999 099 13143.42 471.14 56953.92 88888.00 2010-04-09 18:08:58.999 099 13143.42 470.77 56954.16 88888.00 2010-04-09 18:08:59.999 099 13143.17 471.26 56953.92 88888.00 2010-04-09 18:09:00.999 099 13143.42 471.02 56953.68 88888.00 2010-04-09 18:09:01.999 099 13143.68 470.77 56954.16 88888.00 2010-04-09 18:09:02.999 099 13142.52 470.89 56954.53 88888.00 2010-04-09 18:09:03.999 099 13143.55 470.03 56953.92 88888.00 2010-04-09 18:09:04.999 099 13142.78 470.52 56953.43 88888.00 2010-04-09 18:09:05.999 099 13143.04 470.89 56953.68 88888.00 2010-04-09 18:09:06.999 099 13143.04 470.27 56953.92 88888.00 2010-04-09 18:09:07.999 099 13143.29 470.64 56954.41 88888.00 2010-04-09 18:09:08.999 099 13143.29 470.40 56954.16 88888.00 2010-04-09 18:09:09.999 099 13142.78 470.64 56953.43 88888.00 2010-04-09 18:09:10.999 099 13143.29 470.89 56954.16 88888.00 2010-04-09 18:09:11.999 099 13142.39 470.03 56954.04 88888.00 2010-04-09 18:09:12.999 099 13142.78 470.64 56953.43 88888.00 2010-04-09 18:09:13.999 099 13143.04 470.27 56954.53 88888.00 2010-04-09 18:09:14.999 099 13142.78 471.02 56953.68 88888.00 2010-04-09 18:09:15.999 099 13142.78 470.03 56953.80 88888.00 2010-04-09 18:09:16.999 099 13142.91 470.52 56953.92 88888.00 2010-04-09 18:09:17.999 099 13142.65 470.52 56954.29 88888.00 2010-04-09 18:09:18.999 099 13142.26 470.64 56953.68 88888.00 2010-04-09 18:09:19.999 099 13142.13 470.40 56954.04 88888.00 2010-04-09 18:09:20.999 099 13142.39 470.15 56953.55 88888.00 2010-04-09 18:09:21.999 099 13142.52 470.77 56953.31 88888.00 2010-04-09 18:09:22.999 099 13142.78 470.03 56953.80 88888.00 2010-04-09 18:09:23.999 099 13142.65 470.03 56953.92 88888.00 2010-04-09 18:09:24.999 099 13142.26 470.77 56953.55 88888.00 2010-04-09 18:09:25.999 099 13142.78 469.78 56954.16 88888.00 2010-04-09 18:09:26.999 099 13142.39 470.03 56953.80 88888.00 2010-04-09 18:09:27.999 099 13141.87 469.90 56953.92 88888.00 2010-04-09 18:09:28.999 099 13142.52 470.52 56953.55 88888.00 2010-04-09 18:09:29.999 099 13142.65 470.03 56953.80 88888.00 2010-04-09 18:09:30.999 099 13142.26 470.03 56953.68 88888.00 2010-04-09 18:09:31.999 099 13142.26 470.64 56953.80 88888.00 2010-04-09 18:09:32.999 099 13141.74 469.78 56953.31 88888.00 2010-04-09 18:09:33.999 099 13141.87 470.15 56953.92 88888.00 2010-04-09 18:09:34.999 099 13142.00 470.03 56953.80 88888.00 2010-04-09 18:09:35.999 099 13142.13 470.15 56954.16 88888.00 2010-04-09 18:09:36.999 099 13142.13 470.40 56953.68 88888.00 2010-04-09 18:09:37.999 099 13141.48 469.53 56953.68 88888.00 2010-04-09 18:09:38.999 099 13141.87 470.52 56953.31 88888.00 2010-04-09 18:09:39.999 099 13141.61 469.65 56953.43 88888.00 2010-04-09 18:09:40.999 099 13141.22 470.40 56953.92 88888.00 2010-04-09 18:09:41.999 099 13141.87 469.53 56953.68 88888.00 2010-04-09 18:09:42.999 099 13141.22 469.90 56953.31 88888.00 2010-04-09 18:09:43.999 099 13141.61 469.41 56954.16 88888.00 2010-04-09 18:09:44.999 099 13141.22 469.03 56953.80 88888.00 2010-04-09 18:09:45.999 099 13141.87 469.78 56954.04 88888.00 2010-04-09 18:09:46.999 099 13141.35 469.28 56952.70 88888.00 2010-04-09 18:09:47.999 099 13141.87 469.41 56953.43 88888.00 2010-04-09 18:09:48.999 099 13140.96 468.79 56953.06 88888.00 2010-04-09 18:09:49.999 099 13141.22 469.28 56953.19 88888.00 2010-04-09 18:09:50.999 099 13140.83 468.66 56953.80 88888.00 2010-04-09 18:09:51.999 099 13139.92 469.41 56953.55 88888.00 2010-04-09 18:09:52.999 099 13141.09 469.78 56953.43 88888.00 2010-04-09 18:09:53.999 099 13140.05 469.28 56952.82 88888.00 2010-04-09 18:09:54.999 099 13141.09 469.78 56953.31 88888.00 2010-04-09 18:09:55.999 099 13140.70 468.91 56953.43 88888.00 2010-04-09 18:09:56.999 099 13140.31 469.65 56953.06 88888.00 2010-04-09 18:09:57.999 099 13140.18 469.53 56952.70 88888.00 2010-04-09 18:09:58.999 099 13140.44 469.90 56952.45 88888.00 2010-04-09 18:09:59.999 099 13139.92 469.28 56953.43 88888.00 2010-04-09 18:10:00.999 099 13139.79 469.90 56953.31 88888.00 2010-04-09 18:10:01.999 099 13140.31 469.65 56952.82 88888.00 2010-04-09 18:10:02.999 099 13139.66 469.41 56953.19 88888.00 2010-04-09 18:10:03.999 099 13140.05 469.03 56953.31 88888.00 2010-04-09 18:10:04.999 099 13139.40 469.41 56952.94 88888.00 2010-04-09 18:10:05.999 099 13139.27 468.79 56952.70 88888.00 2010-04-09 18:10:06.999 099 13140.18 469.41 56953.19 88888.00 2010-04-09 18:10:07.999 099 13140.18 470.27 56952.82 88888.00 2010-04-09 18:10:08.999 099 13139.27 468.91 56953.31 88888.00 2010-04-09 18:10:09.999 099 13139.53 469.16 56952.70 88888.00 2010-04-09 18:10:10.999 099 13139.66 468.54 56952.45 88888.00 2010-04-09 18:10:11.999 099 13139.53 468.54 56953.19 88888.00 2010-04-09 18:10:12.999 099 13139.40 468.79 56953.06 88888.00 2010-04-09 18:10:13.999 099 13140.05 468.79 56952.82 88888.00 2010-04-09 18:10:14.999 099 13140.44 469.03 56952.82 88888.00 2010-04-09 18:10:15.999 099 13139.01 468.42 56952.57 88888.00 2010-04-09 18:10:16.999 099 13139.66 468.91 56952.70 88888.00 2010-04-09 18:10:17.999 099 13140.05 468.54 56953.06 88888.00 2010-04-09 18:10:18.999 099 13139.92 468.79 56953.06 88888.00 2010-04-09 18:10:19.999 099 13139.66 468.54 56951.96 88888.00 2010-04-09 18:10:20.999 099 13140.18 467.80 56952.45 88888.00 2010-04-09 18:10:21.999 099 13140.05 468.04 56952.94 88888.00 2010-04-09 18:10:22.999 099 13139.66 468.66 56952.70 88888.00 2010-04-09 18:10:23.999 099 13140.57 468.66 56952.33 88888.00 2010-04-09 18:10:24.999 099 13139.40 468.17 56952.45 88888.00 2010-04-09 18:10:25.999 099 13140.05 469.03 56952.33 88888.00 2010-04-09 18:10:26.999 099 13139.40 468.04 56952.33 88888.00 2010-04-09 18:10:27.999 099 13139.79 468.79 56952.57 88888.00 2010-04-09 18:10:28.999 099 13139.40 467.80 56952.45 88888.00 2010-04-09 18:10:29.999 099 13139.92 468.17 56952.33 88888.00 2010-04-09 18:10:30.999 099 13139.40 468.04 56953.06 88888.00 2010-04-09 18:10:31.999 099 13139.53 468.79 56952.70 88888.00 2010-04-09 18:10:32.999 099 13139.40 468.66 56952.82 88888.00 2010-04-09 18:10:33.999 099 13139.27 468.29 56952.09 88888.00 2010-04-09 18:10:34.999 099 13139.66 468.54 56952.09 88888.00 2010-04-09 18:10:35.999 099 13139.92 469.16 56952.45 88888.00 2010-04-09 18:10:36.999 099 13139.27 469.03 56951.72 88888.00 2010-04-09 18:10:37.999 099 13139.40 468.54 56952.21 88888.00 2010-04-09 18:10:38.999 099 13139.40 467.80 56952.45 88888.00 2010-04-09 18:10:39.999 099 13139.01 468.42 56951.35 88888.00 2010-04-09 18:10:40.999 099 13139.14 468.17 56952.09 88888.00 2010-04-09 18:10:41.999 099 13139.27 467.55 56952.82 88888.00 2010-04-09 18:10:42.999 099 13139.27 468.04 56952.57 88888.00 2010-04-09 18:10:43.999 099 13139.53 468.17 56952.09 88888.00 2010-04-09 18:10:44.999 099 13139.53 467.80 56952.45 88888.00 2010-04-09 18:10:45.999 099 13139.14 467.42 56952.45 88888.00 2010-04-09 18:10:46.999 099 13140.44 468.29 56952.21 88888.00 2010-04-09 18:10:47.999 099 13139.27 467.80 56951.96 88888.00 2010-04-09 18:10:48.999 099 13138.23 467.55 56951.47 88888.00 2010-04-09 18:10:49.999 099 13140.05 467.80 56952.09 88888.00 2010-04-09 18:10:50.999 099 13139.27 467.42 56951.60 88888.00 2010-04-09 18:10:51.999 099 13139.14 467.42 56951.60 88888.00 2010-04-09 18:10:52.999 099 13139.40 467.67 56951.84 88888.00 2010-04-09 18:10:53.999 099 13138.62 467.67 56951.60 88888.00 2010-04-09 18:10:54.999 099 13138.62 467.55 56951.96 88888.00 2010-04-09 18:10:55.999 099 13139.53 467.67 56951.72 88888.00 2010-04-09 18:10:56.999 099 13139.79 467.55 56952.21 88888.00 2010-04-09 18:10:57.999 099 13139.92 467.42 56952.21 88888.00 2010-04-09 18:10:58.999 099 13138.75 467.80 56951.23 88888.00 2010-04-09 18:10:59.999 099 13139.53 467.42 56952.09 88888.00 2010-04-09 18:11:00.999 099 13139.79 467.80 56951.35 88888.00 2010-04-09 18:11:01.999 099 13139.40 466.68 56951.96 88888.00 2010-04-09 18:11:02.999 099 13139.79 467.18 56951.72 88888.00 2010-04-09 18:11:03.999 099 13139.79 467.67 56952.21 88888.00 2010-04-09 18:11:04.999 099 13138.62 467.67 56951.84 88888.00 2010-04-09 18:11:05.999 099 13139.01 467.30 56951.60 88888.00 2010-04-09 18:11:06.999 099 13138.10 467.80 56951.60 88888.00 2010-04-09 18:11:07.999 099 13139.14 467.55 56951.47 88888.00 2010-04-09 18:11:08.999 099 13139.14 467.30 56952.09 88888.00 2010-04-09 18:11:09.999 099 13139.14 467.18 56951.11 88888.00 2010-04-09 18:11:10.999 099 13139.27 468.42 56951.84 88888.00 2010-04-09 18:11:11.999 099 13139.01 468.17 56951.72 88888.00 2010-04-09 18:11:12.999 099 13139.53 468.04 56951.84 88888.00 2010-04-09 18:11:13.999 099 13139.14 467.80 56951.96 88888.00 2010-04-09 18:11:14.999 099 13138.88 468.17 56951.96 88888.00 2010-04-09 18:11:15.999 099 13139.27 467.55 56951.96 88888.00 2010-04-09 18:11:16.999 099 13139.01 468.91 56952.45 88888.00 2010-04-09 18:11:17.999 099 13139.27 467.80 56952.21 88888.00 2010-04-09 18:11:18.999 099 13139.14 468.29 56951.72 88888.00 2010-04-09 18:11:19.999 099 13139.01 468.29 56951.84 88888.00 2010-04-09 18:11:20.999 099 13139.66 468.04 56951.72 88888.00 2010-04-09 18:11:21.999 099 13138.88 468.17 56952.09 88888.00 2010-04-09 18:11:22.999 099 13139.14 467.80 56952.09 88888.00 2010-04-09 18:11:23.999 099 13139.40 468.54 56951.47 88888.00 2010-04-09 18:11:24.999 099 13139.27 468.04 56951.72 88888.00 2010-04-09 18:11:25.999 099 13139.14 468.04 56951.84 88888.00 2010-04-09 18:11:26.999 099 13139.40 468.29 56951.47 88888.00 2010-04-09 18:11:27.999 099 13139.53 468.04 56951.72 88888.00 2010-04-09 18:11:28.999 099 13139.53 468.42 56951.72 88888.00 2010-04-09 18:11:29.999 099 13139.27 467.42 56951.60 88888.00 2010-04-09 18:11:30.999 099 13139.40 468.04 56951.47 88888.00 2010-04-09 18:11:31.999 099 13139.40 468.04 56951.47 88888.00 2010-04-09 18:11:32.999 099 13139.40 469.41 56951.84 88888.00 2010-04-09 18:11:33.999 099 13139.92 468.04 56952.57 88888.00 2010-04-09 18:11:34.999 099 13139.92 469.03 56952.21 88888.00 2010-04-09 18:11:35.999 099 13140.18 469.28 56952.21 88888.00 2010-04-09 18:11:36.999 099 13140.05 469.03 56952.45 88888.00 2010-04-09 18:11:37.999 099 13140.57 468.04 56951.72 88888.00 2010-04-09 18:11:38.999 099 13139.53 468.54 56951.84 88888.00 2010-04-09 18:11:39.998 099 13140.18 468.79 56952.09 88888.00 2010-04-09 18:11:40.998 099 13139.66 468.42 56951.47 88888.00 2010-04-09 18:11:41.998 099 13140.31 468.54 56951.72 88888.00 2010-04-09 18:11:42.998 099 13139.92 468.17 56951.84 88888.00 2010-04-09 18:11:43.998 099 13140.44 468.91 56952.94 88888.00 2010-04-09 18:11:44.998 099 13139.79 468.17 56952.09 88888.00 2010-04-09 18:11:45.998 099 13139.92 468.79 56951.47 88888.00 2010-04-09 18:11:46.998 099 13140.70 469.28 56951.84 88888.00 2010-04-09 18:11:47.998 099 13140.18 469.16 56952.57 88888.00 2010-04-09 18:11:48.998 099 13140.83 468.17 56952.57 88888.00 2010-04-09 18:11:49.998 099 13140.57 468.42 56952.33 88888.00 2010-04-09 18:11:50.998 099 13140.05 469.16 56952.45 88888.00 2010-04-09 18:11:51.998 099 13140.18 468.66 56951.96 88888.00 2010-04-09 18:11:52.998 099 13140.44 468.66 56951.47 88888.00 2010-04-09 18:11:53.998 099 13140.05 468.91 56952.33 88888.00 2010-04-09 18:11:54.998 099 13140.70 468.66 56952.45 88888.00 2010-04-09 18:11:55.998 099 13140.18 468.29 56951.96 88888.00 2010-04-09 18:11:56.998 099 13140.83 468.66 56952.57 88888.00 2010-04-09 18:11:57.998 099 13140.18 468.91 56952.45 88888.00 2010-04-09 18:11:58.998 099 13140.18 468.66 56952.82 88888.00 2010-04-09 18:11:59.998 099 13140.18 468.42 56952.70 88888.00 2010-04-09 18:12:00.998 099 13141.09 467.92 56953.43 88888.00 2010-04-09 18:12:01.998 099 13140.31 468.66 56952.45 88888.00 2010-04-09 18:12:02.998 099 13141.61 468.91 56952.45 88888.00 2010-04-09 18:12:03.998 099 13140.57 468.42 56952.70 88888.00 2010-04-09 18:12:04.998 099 13141.09 468.91 56952.70 88888.00 2010-04-09 18:12:05.998 099 13141.22 468.04 56952.09 88888.00 2010-04-09 18:12:06.998 099 13140.83 468.54 56952.57 88888.00 2010-04-09 18:12:07.998 099 13139.53 468.17 56952.21 88888.00 2010-04-09 18:12:08.998 099 13140.70 469.03 56952.09 88888.00 2010-04-09 18:12:09.998 099 13141.09 468.79 56952.33 88888.00 2010-04-09 18:12:10.998 099 13141.09 469.28 56952.70 88888.00 2010-04-09 18:12:11.998 099 13139.92 468.42 56952.09 88888.00 2010-04-09 18:12:12.998 099 13140.83 468.91 56951.96 88888.00 2010-04-09 18:12:13.998 099 13140.05 468.79 56952.57 88888.00 2010-04-09 18:12:14.998 099 13141.09 469.28 56952.45 88888.00 2010-04-09 18:12:15.998 099 13139.66 468.42 56952.21 88888.00 2010-04-09 18:12:16.998 099 13139.92 469.41 56952.33 88888.00 2010-04-09 18:12:17.998 099 13139.66 469.16 56952.57 88888.00 2010-04-09 18:12:18.998 099 13140.18 469.53 56952.57 88888.00 2010-04-09 18:12:19.998 099 13139.92 469.16 56952.57 88888.00 2010-04-09 18:12:20.998 099 13139.92 468.91 56951.96 88888.00 2010-04-09 18:12:21.998 099 13139.66 469.16 56952.09 88888.00 2010-04-09 18:12:22.998 099 13140.31 469.90 56952.09 88888.00 2010-04-09 18:12:23.998 099 13139.66 469.41 56951.84 88888.00 2010-04-09 18:12:24.998 099 13139.53 469.65 56952.57 88888.00 2010-04-09 18:12:25.998 099 13139.14 468.91 56952.21 88888.00 2010-04-09 18:12:26.998 099 13140.18 470.52 56951.72 88888.00 2010-04-09 18:12:27.998 099 13139.14 469.16 56951.96 88888.00 2010-04-09 18:12:28.998 099 13139.53 470.52 56952.82 88888.00 2010-04-09 18:12:29.998 099 13139.53 469.53 56951.84 88888.00 2010-04-09 18:12:30.998 099 13138.88 469.53 56952.45 88888.00 2010-04-09 18:12:31.998 099 13139.92 469.90 56952.21 88888.00 2010-04-09 18:12:32.998 099 13139.14 470.15 56952.21 88888.00 2010-04-09 18:12:33.998 099 13139.53 469.28 56952.70 88888.00 2010-04-09 18:12:34.998 099 13138.49 469.90 56952.45 88888.00 2010-04-09 18:12:35.998 099 13139.53 469.03 56952.45 88888.00 2010-04-09 18:12:36.998 099 13139.40 469.90 56952.09 88888.00 2010-04-09 18:12:37.998 099 13139.01 469.28 56952.45 88888.00 2010-04-09 18:12:38.998 099 13140.18 469.53 56952.45 88888.00 2010-04-09 18:12:39.998 099 13138.75 469.53 56952.33 88888.00 2010-04-09 18:12:40.998 099 13139.53 468.79 56952.33 88888.00 2010-04-09 18:12:41.998 099 13139.79 468.79 56952.33 88888.00 2010-04-09 18:12:42.998 099 13139.53 469.65 56952.33 88888.00 2010-04-09 18:12:43.998 099 13138.75 469.53 56952.70 88888.00 2010-04-09 18:12:44.998 099 13139.66 469.90 56952.94 88888.00 2010-04-09 18:12:45.998 099 13139.40 469.16 56952.09 88888.00 2010-04-09 18:12:46.998 099 13139.66 470.03 56951.96 88888.00 2010-04-09 18:12:47.998 099 13139.40 469.65 56951.60 88888.00 2010-04-09 18:12:48.998 099 13140.05 469.78 56951.96 88888.00 2010-04-09 18:12:49.998 099 13139.92 469.16 56952.45 88888.00 2010-04-09 18:12:50.998 099 13139.27 469.65 56952.45 88888.00 2010-04-09 18:12:51.998 099 13139.53 469.90 56951.96 88888.00 2010-04-09 18:12:52.998 099 13139.40 469.65 56952.33 88888.00 2010-04-09 18:12:53.998 099 13139.40 469.53 56952.21 88888.00 2010-04-09 18:12:54.998 099 13139.79 469.28 56952.94 88888.00 2010-04-09 18:12:55.998 099 13140.05 470.52 56952.94 88888.00 2010-04-09 18:12:56.998 099 13139.14 469.28 56953.19 88888.00 2010-04-09 18:12:57.998 099 13139.53 470.27 56953.06 88888.00 2010-04-09 18:12:58.998 099 13139.14 469.28 56952.57 88888.00 2010-04-09 18:12:59.998 099 13139.14 470.15 56952.70 88888.00 2010-04-09 18:13:00.998 099 13139.40 469.16 56952.70 88888.00 2010-04-09 18:13:01.998 099 13139.14 469.78 56953.06 88888.00 2010-04-09 18:13:02.998 099 13139.92 469.41 56952.57 88888.00 2010-04-09 18:13:03.998 099 13138.49 469.53 56952.21 88888.00 2010-04-09 18:13:04.998 099 13138.62 469.16 56952.45 88888.00 2010-04-09 18:13:05.998 099 13139.53 469.28 56951.84 88888.00 2010-04-09 18:13:06.998 099 13139.66 469.03 56951.60 88888.00 2010-04-09 18:13:07.998 099 13139.27 468.66 56952.21 88888.00 2010-04-09 18:13:08.998 099 13138.88 469.41 56951.96 88888.00 2010-04-09 18:13:09.998 099 13139.01 469.16 56952.09 88888.00 2010-04-09 18:13:10.998 099 13138.62 469.53 56952.57 88888.00 2010-04-09 18:13:11.998 099 13138.88 468.42 56951.96 88888.00 2010-04-09 18:13:12.998 099 13138.88 468.91 56952.45 88888.00 2010-04-09 18:13:13.998 099 13139.14 468.79 56951.23 88888.00 2010-04-09 18:13:14.998 099 13138.88 469.03 56952.57 88888.00 2010-04-09 18:13:15.998 099 13139.27 468.66 56951.72 88888.00 2010-04-09 18:13:16.998 099 13138.75 469.41 56951.84 88888.00 2010-04-09 18:13:17.998 099 13139.01 468.91 56951.96 88888.00 2010-04-09 18:13:18.998 099 13139.14 468.29 56952.45 88888.00 2010-04-09 18:13:19.998 099 13139.01 469.65 56951.84 88888.00 2010-04-09 18:13:20.998 099 13139.53 468.79 56951.84 88888.00 2010-04-09 18:13:21.998 099 13138.62 469.65 56951.96 88888.00 2010-04-09 18:13:22.998 099 13139.14 468.79 56952.33 88888.00 2010-04-09 18:13:23.998 099 13139.14 469.16 56951.35 88888.00 2010-04-09 18:13:24.998 099 13138.75 468.54 56951.35 88888.00 2010-04-09 18:13:25.998 099 13139.01 469.90 56952.09 88888.00 2010-04-09 18:13:26.998 099 13139.01 468.91 56951.84 88888.00 2010-04-09 18:13:27.998 099 13139.66 470.27 56952.21 88888.00 2010-04-09 18:13:28.998 099 13138.49 469.65 56951.96 88888.00 2010-04-09 18:13:29.998 099 13139.14 469.28 56952.57 88888.00 2010-04-09 18:13:30.998 099 13139.27 469.53 56953.06 88888.00 2010-04-09 18:13:31.998 099 13139.53 469.65 56952.09 88888.00 2010-04-09 18:13:32.998 099 13139.01 470.15 56952.70 88888.00 2010-04-09 18:13:33.998 099 13138.62 469.78 56951.84 88888.00 2010-04-09 18:13:34.998 099 13139.40 469.28 56952.33 88888.00 2010-04-09 18:13:35.998 099 13139.01 469.28 56952.21 88888.00 2010-04-09 18:13:36.998 099 13139.53 469.65 56952.21 88888.00 2010-04-09 18:13:37.998 099 13139.14 469.41 56952.09 88888.00 2010-04-09 18:13:38.998 099 13138.62 469.16 56951.96 88888.00 2010-04-09 18:13:39.998 099 13138.49 469.90 56952.57 88888.00 2010-04-09 18:13:40.998 099 13138.88 468.79 56952.70 88888.00 2010-04-09 18:13:41.998 099 13138.75 469.28 56952.70 88888.00 2010-04-09 18:13:42.998 099 13139.01 468.91 56953.06 88888.00 2010-04-09 18:13:43.998 099 13138.36 468.79 56951.84 88888.00 2010-04-09 18:13:44.998 099 13139.27 469.16 56952.57 88888.00 2010-04-09 18:13:45.998 099 13138.88 468.42 56952.94 88888.00 2010-04-09 18:13:46.998 099 13139.01 469.41 56953.06 88888.00 2010-04-09 18:13:47.998 099 13138.75 469.16 56953.55 88888.00 2010-04-09 18:13:48.998 099 13139.66 469.65 56952.70 88888.00 2010-04-09 18:13:49.998 099 13138.75 468.66 56952.94 88888.00 2010-04-09 18:13:50.998 099 13139.14 469.28 56953.31 88888.00 2010-04-09 18:13:51.998 099 13139.14 468.66 56952.94 88888.00 2010-04-09 18:13:52.998 099 13139.27 469.03 56952.82 88888.00 2010-04-09 18:13:53.998 099 13139.66 469.53 56953.06 88888.00 2010-04-09 18:13:54.998 099 13139.66 468.79 56952.82 88888.00 2010-04-09 18:13:55.998 099 13139.14 469.41 56952.82 88888.00 2010-04-09 18:13:56.998 099 13139.92 469.53 56952.82 88888.00 2010-04-09 18:13:57.998 099 13139.40 469.53 56951.96 88888.00 2010-04-09 18:13:58.998 099 13139.66 469.28 56952.33 88888.00 2010-04-09 18:13:59.998 099 13139.66 469.41 56951.84 88888.00 2010-04-09 18:14:00.998 099 13140.05 468.66 56951.84 88888.00 2010-04-09 18:14:01.998 099 13139.66 468.66 56952.21 88888.00 2010-04-09 18:14:02.998 099 13140.18 470.03 56952.21 88888.00 2010-04-09 18:14:03.998 099 13140.18 469.16 56952.45 88888.00 2010-04-09 18:14:04.998 099 13139.66 469.03 56951.96 88888.00 2010-04-09 18:14:05.998 099 13139.40 469.28 56952.33 88888.00 2010-04-09 18:14:06.998 099 13139.27 469.03 56952.45 88888.00 2010-04-09 18:14:07.998 099 13139.66 469.28 56951.96 88888.00 2010-04-09 18:14:08.998 099 13139.92 469.16 56952.57 88888.00 2010-04-09 18:14:09.998 099 13139.01 469.41 56952.09 88888.00 2010-04-09 18:14:10.998 099 13139.53 469.28 56952.09 88888.00 2010-04-09 18:14:11.998 099 13139.53 469.41 56951.96 88888.00 2010-04-09 18:14:12.998 099 13139.53 468.91 56952.70 88888.00 2010-04-09 18:14:13.998 099 13139.01 469.53 56951.96 88888.00 2010-04-09 18:14:14.998 099 13140.57 469.78 56952.45 88888.00 2010-04-09 18:14:15.998 099 13139.66 469.65 56951.84 88888.00 2010-04-09 18:14:16.998 099 13139.40 470.15 56952.45 88888.00 2010-04-09 18:14:17.998 099 13139.53 470.64 56952.33 88888.00 2010-04-09 18:14:18.998 099 13140.05 469.53 56951.84 88888.00 2010-04-09 18:14:19.998 099 13139.53 470.15 56952.09 88888.00 2010-04-09 18:14:20.998 099 13139.53 469.53 56952.57 88888.00 2010-04-09 18:14:21.998 099 13140.05 470.64 56951.84 88888.00 2010-04-09 18:14:22.998 099 13139.53 469.53 56952.33 88888.00 2010-04-09 18:14:23.998 099 13139.79 471.02 56953.06 88888.00 2010-04-09 18:14:24.998 099 13139.79 469.78 56951.47 88888.00 2010-04-09 18:14:25.998 099 13139.27 470.77 56951.84 88888.00 2010-04-09 18:14:26.998 099 13140.05 470.40 56951.96 88888.00 2010-04-09 18:14:27.998 099 13139.01 470.40 56952.57 88888.00 2010-04-09 18:14:28.998 099 13140.31 469.90 56951.96 88888.00 2010-04-09 18:14:29.998 099 13139.66 469.65 56951.96 88888.00 2010-04-09 18:14:30.998 099 13139.40 469.41 56952.82 88888.00 2010-04-09 18:14:31.998 099 13139.27 469.90 56952.09 88888.00 2010-04-09 18:14:32.998 099 13140.18 469.90 56951.96 88888.00 2010-04-09 18:14:33.998 099 13139.66 469.65 56952.09 88888.00 2010-04-09 18:14:34.998 099 13139.66 469.65 56952.33 88888.00 2010-04-09 18:14:35.998 099 13139.53 469.28 56951.96 88888.00 2010-04-09 18:14:36.998 099 13138.62 469.03 56951.84 88888.00 2010-04-09 18:14:37.998 099 13140.44 469.78 56951.72 88888.00 2010-04-09 18:14:38.998 099 13139.53 469.16 56952.21 88888.00 2010-04-09 18:14:39.998 099 13139.79 469.78 56951.96 88888.00 2010-04-09 18:14:40.998 099 13139.92 468.66 56951.72 88888.00 2010-04-09 18:14:41.998 099 13140.70 469.90 56952.70 88888.00 2010-04-09 18:14:42.998 099 13139.66 469.53 56951.47 88888.00 2010-04-09 18:14:43.998 099 13139.92 469.16 56952.09 88888.00 2010-04-09 18:14:44.998 099 13140.18 469.41 56951.47 88888.00 2010-04-09 18:14:45.998 099 13139.79 469.53 56952.33 88888.00 2010-04-09 18:14:46.998 099 13139.79 469.28 56952.33 88888.00 2010-04-09 18:14:47.998 099 13139.66 469.16 56952.21 88888.00 2010-04-09 18:14:48.998 099 13139.53 469.03 56951.96 88888.00 2010-04-09 18:14:49.998 099 13139.40 469.53 56952.21 88888.00 2010-04-09 18:14:50.998 099 13139.92 469.03 56951.72 88888.00 2010-04-09 18:14:51.998 099 13140.31 469.41 56952.33 88888.00 2010-04-09 18:14:52.998 099 13139.14 469.03 56952.09 88888.00 2010-04-09 18:14:53.998 099 13138.88 469.16 56952.57 88888.00 2010-04-09 18:14:54.998 099 13139.14 470.27 56952.70 88888.00 2010-04-09 18:14:55.998 099 13138.88 469.65 56952.45 88888.00 2010-04-09 18:14:56.998 099 13139.27 469.90 56952.57 88888.00 2010-04-09 18:14:57.998 099 13140.18 468.66 56952.57 88888.00 2010-04-09 18:14:58.998 099 13139.27 469.28 56952.45 88888.00 2010-04-09 18:14:59.998 099 13139.53 470.15 56952.21 88888.00 2010-04-09 18:15:00.998 099 13138.49 469.90 56952.45 88888.00 2010-04-09 18:15:01.998 099 13139.27 470.27 56952.70 88888.00 2010-04-09 18:15:02.998 099 13139.27 468.91 56952.45 88888.00 2010-04-09 18:15:03.998 099 13139.66 470.64 56952.70 88888.00 2010-04-09 18:15:04.998 099 13139.92 470.15 56952.57 88888.00 2010-04-09 18:15:05.998 099 13139.27 470.15 56952.09 88888.00 2010-04-09 18:15:06.998 099 13139.66 469.90 56952.70 88888.00 2010-04-09 18:15:07.998 099 13139.01 470.40 56952.94 88888.00 2010-04-09 18:15:08.998 099 13138.88 470.15 56952.94 88888.00 2010-04-09 18:15:09.998 099 13139.01 470.03 56952.45 88888.00 2010-04-09 18:15:10.998 099 13139.53 469.65 56952.57 88888.00 2010-04-09 18:15:11.998 099 13139.27 469.41 56952.57 88888.00 2010-04-09 18:15:12.998 099 13139.66 469.41 56953.43 88888.00 2010-04-09 18:15:13.998 099 13139.92 469.53 56952.09 88888.00 2010-04-09 18:15:14.998 099 13139.40 469.90 56952.57 88888.00 2010-04-09 18:15:15.998 099 13139.79 469.53 56952.45 88888.00 2010-04-09 18:15:16.998 099 13139.27 468.91 56952.70 88888.00 2010-04-09 18:15:17.998 099 13139.66 469.65 56952.33 88888.00 2010-04-09 18:15:18.998 099 13139.53 468.66 56952.33 88888.00 2010-04-09 18:15:19.998 099 13139.14 470.15 56952.94 88888.00 2010-04-09 18:15:20.998 099 13139.14 468.91 56952.57 88888.00 2010-04-09 18:15:21.998 099 13139.53 469.78 56952.94 88888.00 2010-04-09 18:15:22.998 099 13139.27 469.28 56952.45 88888.00 2010-04-09 18:15:23.998 099 13140.05 469.90 56952.45 88888.00 2010-04-09 18:15:24.998 099 13139.66 469.53 56953.06 88888.00 2010-04-09 18:15:25.998 099 13140.31 469.28 56952.94 88888.00 2010-04-09 18:15:26.998 099 13139.92 469.65 56952.82 88888.00 2010-04-09 18:15:27.998 099 13140.18 469.65 56952.33 88888.00 2010-04-09 18:15:28.998 099 13140.05 469.03 56952.57 88888.00 2010-04-09 18:15:29.998 099 13140.18 469.41 56952.70 88888.00 2010-04-09 18:15:30.998 099 13139.92 469.16 56952.94 88888.00 2010-04-09 18:15:31.998 099 13139.92 469.65 56952.70 88888.00 2010-04-09 18:15:32.998 099 13140.05 468.79 56952.57 88888.00 2010-04-09 18:15:33.998 099 13140.96 468.91 56953.06 88888.00 2010-04-09 18:15:34.998 099 13139.79 468.79 56953.31 88888.00 2010-04-09 18:15:35.998 099 13139.92 469.53 56952.45 88888.00 2010-04-09 18:15:36.998 099 13140.44 469.03 56953.06 88888.00 2010-04-09 18:15:37.998 099 13140.18 469.41 56952.33 88888.00 2010-04-09 18:15:38.998 099 13140.05 468.66 56952.70 88888.00 2010-04-09 18:15:39.998 099 13140.05 469.28 56952.82 88888.00 2010-04-09 18:15:40.998 099 13139.79 469.28 56953.31 88888.00 2010-04-09 18:15:41.998 099 13140.44 469.28 56952.09 88888.00 2010-04-09 18:15:42.998 099 13140.96 469.03 56953.06 88888.00 2010-04-09 18:15:43.998 099 13140.57 469.28 56952.82 88888.00 2010-04-09 18:15:44.998 099 13140.18 469.41 56952.82 88888.00 2010-04-09 18:15:45.998 099 13140.31 469.41 56952.33 88888.00 2010-04-09 18:15:46.998 099 13139.79 468.91 56952.94 88888.00 2010-04-09 18:15:47.998 099 13139.53 469.41 56952.21 88888.00 2010-04-09 18:15:48.998 099 13139.66 470.15 56952.70 88888.00 2010-04-09 18:15:49.998 099 13140.44 469.78 56952.94 88888.00 2010-04-09 18:15:50.998 099 13140.05 469.78 56952.82 88888.00 2010-04-09 18:15:51.998 099 13139.53 470.15 56952.82 88888.00 2010-04-09 18:15:52.998 099 13139.14 470.03 56952.94 88888.00 2010-04-09 18:15:53.998 099 13140.05 470.15 56953.19 88888.00 2010-04-09 18:15:54.998 099 13140.05 469.28 56952.82 88888.00 2010-04-09 18:15:55.998 099 13140.31 470.40 56952.94 88888.00 2010-04-09 18:15:56.998 099 13139.92 469.41 56952.82 88888.00 2010-04-09 18:15:57.998 099 13139.53 469.78 56952.33 88888.00 2010-04-09 18:15:58.998 099 13140.18 469.78 56952.57 88888.00 2010-04-09 18:15:59.998 099 13139.01 470.03 56952.21 88888.00 2010-04-09 18:16:00.998 099 13139.53 469.16 56953.06 88888.00 2010-04-09 18:16:01.998 099 13139.14 469.16 56952.94 88888.00 2010-04-09 18:16:02.998 099 13139.27 469.53 56952.57 88888.00 2010-04-09 18:16:03.998 099 13139.53 469.65 56952.57 88888.00 2010-04-09 18:16:04.998 099 13139.53 469.53 56952.09 88888.00 2010-04-09 18:16:05.998 099 13139.14 470.03 56952.94 88888.00 2010-04-09 18:16:06.998 099 13138.75 469.28 56952.82 88888.00 2010-04-09 18:16:07.998 099 13139.01 469.53 56953.19 88888.00 2010-04-09 18:16:08.998 099 13139.14 468.79 56952.45 88888.00 2010-04-09 18:16:09.998 099 13139.27 469.53 56952.94 88888.00 2010-04-09 18:16:10.998 099 13139.14 469.16 56952.70 88888.00 2010-04-09 18:16:11.998 099 13139.27 469.53 56953.19 88888.00 2010-04-09 18:16:12.998 099 13139.27 468.04 56953.06 88888.00 2010-04-09 18:16:13.998 099 13138.88 469.03 56952.94 88888.00 2010-04-09 18:16:14.998 099 13139.79 468.66 56952.70 88888.00 2010-04-09 18:16:15.998 099 13139.40 469.16 56952.82 88888.00 2010-04-09 18:16:16.998 099 13138.36 468.79 56951.96 88888.00 2010-04-09 18:16:17.998 099 13139.53 468.54 56953.31 88888.00 2010-04-09 18:16:18.998 099 13139.40 468.17 56952.82 88888.00 2010-04-09 18:16:19.998 099 13139.79 468.17 56952.82 88888.00 2010-04-09 18:16:20.998 099 13139.01 468.66 56952.82 88888.00 2010-04-09 18:16:21.998 099 13139.27 468.04 56953.31 88888.00 2010-04-09 18:16:22.998 099 13139.14 467.67 56952.21 88888.00 2010-04-09 18:16:23.998 099 13139.40 467.80 56952.70 88888.00 2010-04-09 18:16:24.998 099 13139.01 468.04 56952.57 88888.00 2010-04-09 18:16:25.998 099 13139.01 467.92 56953.06 88888.00 2010-04-09 18:16:26.998 099 13139.53 467.18 56953.06 88888.00 2010-04-09 18:16:27.998 099 13139.66 467.80 56952.82 88888.00 2010-04-09 18:16:28.998 099 13139.27 467.18 56952.45 88888.00 2010-04-09 18:16:29.998 099 13139.27 468.17 56953.06 88888.00 2010-04-09 18:16:30.998 099 13139.27 467.80 56952.70 88888.00 2010-04-09 18:16:31.998 099 13139.27 467.55 56952.57 88888.00 2010-04-09 18:16:32.998 099 13139.40 467.67 56953.31 88888.00 2010-04-09 18:16:33.998 099 13139.79 466.80 56952.94 88888.00 2010-04-09 18:16:34.998 099 13139.92 467.05 56953.06 88888.00 2010-04-09 18:16:35.998 099 13140.05 466.93 56952.82 88888.00 2010-04-09 18:16:36.998 099 13139.66 467.42 56952.70 88888.00 2010-04-09 18:16:37.998 099 13138.75 467.18 56953.19 88888.00 2010-04-09 18:16:38.998 099 13139.92 467.42 56952.70 88888.00 2010-04-09 18:16:39.998 099 13139.79 467.05 56952.70 88888.00 2010-04-09 18:16:40.998 099 13139.14 467.42 56953.06 88888.00 2010-04-09 18:16:41.998 099 13139.79 467.18 56952.70 88888.00 2010-04-09 18:16:42.998 099 13139.53 467.67 56952.94 88888.00 2010-04-09 18:16:43.998 099 13139.40 467.80 56952.33 88888.00 2010-04-09 18:16:44.998 099 13139.79 466.93 56952.09 88888.00 2010-04-09 18:16:45.998 099 13139.79 467.05 56952.57 88888.00 2010-04-09 18:16:46.998 099 13139.66 467.30 56953.06 88888.00 2010-04-09 18:16:47.998 099 13139.40 467.42 56952.94 88888.00 2010-04-09 18:16:48.998 099 13138.23 466.80 56952.70 88888.00 2010-04-09 18:16:49.998 099 13140.05 467.05 56952.70 88888.00 2010-04-09 18:16:50.998 099 13139.27 466.56 56953.43 88888.00 2010-04-09 18:16:51.998 099 13139.53 467.67 56953.19 88888.00 2010-04-09 18:16:52.998 099 13138.62 466.68 56953.19 88888.00 2010-04-09 18:16:53.998 099 13139.66 467.67 56952.57 88888.00 2010-04-09 18:16:54.998 099 13139.01 466.80 56952.82 88888.00 2010-04-09 18:16:55.998 099 13139.53 467.42 56952.21 88888.00 2010-04-09 18:16:56.998 099 13139.27 467.67 56952.57 88888.00 2010-04-09 18:16:57.998 099 13139.01 467.67 56953.19 88888.00 2010-04-09 18:16:58.998 099 13139.01 467.55 56952.94 88888.00 2010-04-09 18:16:59.998 099 13138.49 466.80 56952.57 88888.00 2010-04-09 18:17:00.998 099 13138.88 467.30 56953.19 88888.00 2010-04-09 18:17:01.998 099 13138.88 467.30 56952.57 88888.00 2010-04-09 18:17:02.998 099 13139.14 468.04 56952.33 88888.00 2010-04-09 18:17:03.998 099 13139.14 467.05 56953.19 88888.00 2010-04-09 18:17:04.998 099 13138.88 467.42 56952.45 88888.00 2010-04-09 18:17:05.998 099 13138.62 466.93 56952.94 88888.00 2010-04-09 18:17:06.998 099 13138.75 467.30 56952.94 88888.00 2010-04-09 18:17:07.998 099 13138.62 467.30 56952.94 88888.00 2010-04-09 18:17:08.998 099 13139.01 467.42 56953.55 88888.00 2010-04-09 18:17:09.998 099 13138.10 467.42 56953.06 88888.00 2010-04-09 18:17:10.998 099 13138.36 466.68 56952.94 88888.00 2010-04-09 18:17:11.998 099 13138.36 467.80 56952.94 88888.00 2010-04-09 18:17:12.998 099 13138.88 466.56 56952.57 88888.00 2010-04-09 18:17:13.998 099 13138.10 466.93 56952.45 88888.00 2010-04-09 18:17:14.998 099 13137.97 467.30 56952.94 88888.00 2010-04-09 18:17:15.998 099 13138.49 468.04 56952.57 88888.00 2010-04-09 18:17:16.998 099 13138.36 467.67 56951.96 88888.00 2010-04-09 18:17:17.998 099 13137.71 467.67 56951.84 88888.00 2010-04-09 18:17:18.998 099 13138.88 467.30 56951.84 88888.00 2010-04-09 18:17:19.998 099 13137.71 467.30 56952.33 88888.00 2010-04-09 18:17:20.998 099 13138.49 466.43 56952.21 88888.00 2010-04-09 18:17:21.998 099 13137.58 467.42 56952.21 88888.00 2010-04-09 18:17:22.998 099 13137.84 466.56 56952.82 88888.00 2010-04-09 18:17:23.998 099 13137.45 467.30 56952.82 88888.00 2010-04-09 18:17:24.998 099 13138.49 467.42 56951.96 88888.00 2010-04-09 18:17:25.998 099 13137.84 467.30 56952.21 88888.00 2010-04-09 18:17:26.998 099 13138.10 466.93 56952.09 88888.00 2010-04-09 18:17:27.998 099 13136.93 466.93 56952.21 88888.00 2010-04-09 18:17:28.998 099 13138.10 466.56 56951.96 88888.00 2010-04-09 18:17:29.998 099 13138.62 466.93 56952.33 88888.00 2010-04-09 18:17:30.998 099 13138.10 466.93 56952.09 88888.00 2010-04-09 18:17:31.998 099 13138.36 466.93 56952.33 88888.00 2010-04-09 18:17:32.998 099 13137.45 466.68 56952.21 88888.00 2010-04-09 18:17:33.998 099 13139.14 466.31 56952.21 88888.00 2010-04-09 18:17:34.998 099 13137.84 467.42 56952.45 88888.00 2010-04-09 18:17:35.998 099 13138.23 466.06 56952.45 88888.00 2010-04-09 18:17:36.998 099 13138.10 466.56 56952.82 88888.00 2010-04-09 18:17:37.998 099 13138.10 467.18 56951.96 88888.00 2010-04-09 18:17:38.998 099 13137.84 466.06 56951.96 88888.00 2010-04-09 18:17:39.998 099 13137.97 466.93 56953.31 88888.00 2010-04-09 18:17:40.998 099 13138.62 466.31 56952.82 88888.00 2010-04-09 18:17:41.998 099 13137.32 466.80 56952.57 88888.00 2010-04-09 18:17:42.998 099 13137.97 466.19 56951.84 88888.00 2010-04-09 18:17:43.998 099 13137.84 466.56 56952.09 88888.00 2010-04-09 18:17:44.998 099 13138.36 467.42 56952.45 88888.00 2010-04-09 18:17:45.998 099 13138.88 466.31 56951.84 88888.00 2010-04-09 18:17:46.998 099 13137.71 466.68 56952.82 88888.00 2010-04-09 18:17:47.998 099 13138.23 465.94 56952.45 88888.00 2010-04-09 18:17:48.998 099 13137.97 466.68 56952.09 88888.00 2010-04-09 18:17:49.998 099 13138.36 466.80 56951.84 88888.00 2010-04-09 18:17:50.998 099 13138.88 466.68 56952.21 88888.00 2010-04-09 18:17:51.998 099 13137.97 466.06 56951.84 88888.00 2010-04-09 18:17:52.998 099 13138.23 466.06 56952.45 88888.00 2010-04-09 18:17:53.998 099 13138.10 466.93 56952.09 88888.00 2010-04-09 18:17:54.998 099 13138.10 466.68 56951.84 88888.00 2010-04-09 18:17:55.998 099 13137.45 466.56 56951.60 88888.00 2010-04-09 18:17:56.998 099 13138.10 466.31 56951.96 88888.00 2010-04-09 18:17:57.998 099 13137.32 466.43 56952.09 88888.00 2010-04-09 18:17:58.998 099 13137.71 467.05 56952.21 88888.00 2010-04-09 18:17:59.998 099 13137.71 467.30 56951.72 88888.00 2010-04-09 18:18:00.998 099 13137.97 466.43 56951.96 88888.00 2010-04-09 18:18:01.998 099 13137.71 466.93 56952.21 88888.00 2010-04-09 18:18:02.998 099 13137.71 466.19 56951.35 88888.00 2010-04-09 18:18:03.998 099 13137.32 466.68 56951.72 88888.00 2010-04-09 18:18:04.998 099 13137.45 467.05 56952.33 88888.00 2010-04-09 18:18:05.998 099 13137.45 466.80 56951.72 88888.00 2010-04-09 18:18:06.998 099 13136.80 466.56 56952.33 88888.00 2010-04-09 18:18:07.998 099 13137.58 466.19 56951.84 88888.00 2010-04-09 18:18:08.998 099 13137.45 466.43 56951.47 88888.00 2010-04-09 18:18:09.998 099 13137.71 466.31 56952.45 88888.00 2010-04-09 18:18:10.998 099 13137.19 465.69 56951.72 88888.00 2010-04-09 18:18:11.998 099 13137.45 466.43 56952.09 88888.00 2010-04-09 18:18:12.998 099 13137.58 465.69 56951.60 88888.00 2010-04-09 18:18:13.998 099 13137.32 466.06 56951.84 88888.00 2010-04-09 18:18:14.998 099 13137.97 466.19 56951.60 88888.00 2010-04-09 18:18:15.998 099 13138.49 465.69 56952.33 88888.00 2010-04-09 18:18:16.998 099 13137.19 465.81 56952.09 88888.00 2010-04-09 18:18:17.998 099 13136.93 466.19 56951.60 88888.00 2010-04-09 18:18:18.998 099 13137.97 465.69 56952.45 88888.00 2010-04-09 18:18:19.998 099 13137.32 465.69 56951.84 88888.00 2010-04-09 18:18:20.998 099 13137.45 465.81 56951.96 88888.00 2010-04-09 18:18:21.998 099 13137.97 465.81 56952.09 88888.00 2010-04-09 18:18:22.998 099 13137.84 465.32 56952.21 88888.00 2010-04-09 18:18:23.998 099 13137.97 466.06 56952.45 88888.00 2010-04-09 18:18:24.998 099 13137.19 465.69 56952.09 88888.00 2010-04-09 18:18:25.998 099 13138.23 465.19 56952.33 88888.00 2010-04-09 18:18:26.998 099 13137.45 465.69 56952.21 88888.00 2010-04-09 18:18:27.998 099 13137.84 465.07 56952.33 88888.00 2010-04-09 18:18:28.998 099 13137.45 465.44 56952.33 88888.00 2010-04-09 18:18:29.998 099 13137.58 465.19 56952.33 88888.00 2010-04-09 18:18:30.998 099 13137.06 465.57 56952.21 88888.00 2010-04-09 18:18:31.998 099 13138.23 466.19 56952.09 88888.00 2010-04-09 18:18:32.998 099 13137.71 465.69 56952.09 88888.00 2010-04-09 18:18:33.998 099 13138.23 466.19 56952.33 88888.00 2010-04-09 18:18:34.998 099 13137.45 466.31 56952.09 88888.00 2010-04-09 18:18:35.998 099 13138.36 465.69 56952.09 88888.00 2010-04-09 18:18:36.998 099 13138.23 466.06 56951.72 88888.00 2010-04-09 18:18:37.998 099 13138.36 466.06 56951.84 88888.00 2010-04-09 18:18:38.998 099 13138.36 465.81 56952.09 88888.00 2010-04-09 18:18:39.998 099 13137.71 466.06 56952.45 88888.00 2010-04-09 18:18:40.998 099 13137.71 465.57 56952.45 88888.00 2010-04-09 18:18:41.998 099 13137.97 466.19 56951.11 88888.00 2010-04-09 18:18:42.998 099 13137.97 465.57 56951.84 88888.00 2010-04-09 18:18:43.998 099 13137.97 466.19 56951.60 88888.00 2010-04-09 18:18:44.998 099 13137.84 465.57 56952.45 88888.00 2010-04-09 18:18:45.998 099 13137.45 465.57 56951.96 88888.00 2010-04-09 18:18:46.998 099 13138.49 465.81 56952.33 88888.00 2010-04-09 18:18:47.998 099 13138.23 465.32 56952.82 88888.00 2010-04-09 18:18:48.998 099 13137.84 466.06 56952.09 88888.00 2010-04-09 18:18:49.998 099 13136.93 465.81 56951.60 88888.00 2010-04-09 18:18:50.998 099 13137.97 465.19 56951.47 88888.00 2010-04-09 18:18:51.998 099 13138.36 465.94 56951.84 88888.00 2010-04-09 18:18:52.998 099 13138.36 464.82 56952.21 88888.00 2010-04-09 18:18:53.998 099 13137.84 465.94 56951.96 88888.00 2010-04-09 18:18:54.998 099 13137.32 464.95 56951.84 88888.00 2010-04-09 18:18:55.998 099 13137.32 465.94 56951.84 88888.00 2010-04-09 18:18:56.998 099 13137.71 465.19 56951.84 88888.00 2010-04-09 18:18:57.998 099 13137.58 466.06 56952.70 88888.00 2010-04-09 18:18:58.998 099 13138.10 465.69 56951.96 88888.00 2010-04-09 18:18:59.998 099 13137.97 465.69 56951.96 88888.00 2010-04-09 18:19:00.998 099 13137.71 465.81 56951.47 88888.00 2010-04-09 18:19:01.998 099 13137.19 465.94 56952.21 88888.00 2010-04-09 18:19:02.998 099 13137.45 465.69 56951.96 88888.00 2010-04-09 18:19:03.998 099 13137.06 466.06 56952.33 88888.00 2010-04-09 18:19:04.998 099 13136.15 465.94 56952.21 88888.00 2010-04-09 18:19:05.998 099 13137.58 466.19 56952.45 88888.00 2010-04-09 18:19:06.998 099 13135.89 466.19 56951.96 88888.00 2010-04-09 18:19:07.998 099 13136.93 465.81 56952.21 88888.00 2010-04-09 18:19:08.998 099 13136.80 465.81 56951.84 88888.00 2010-04-09 18:19:09.998 099 13137.32 465.81 56951.35 88888.00 2010-04-09 18:19:10.998 099 13136.54 465.69 56951.72 88888.00 2010-04-09 18:19:11.998 099 13136.67 465.69 56952.09 88888.00 2010-04-09 18:19:12.998 099 13137.32 465.44 56952.33 88888.00 2010-04-09 18:19:13.998 099 13136.93 465.44 56952.21 88888.00 2010-04-09 18:19:14.998 099 13136.28 465.32 56952.57 88888.00 2010-04-09 18:19:15.998 099 13136.80 465.57 56952.33 88888.00 2010-04-09 18:19:16.998 099 13136.54 464.82 56952.09 88888.00 2010-04-09 18:19:17.998 099 13136.02 465.44 56952.09 88888.00 2010-04-09 18:19:18.998 099 13135.89 464.95 56952.21 88888.00 2010-04-09 18:19:19.998 099 13136.93 465.07 56951.84 88888.00 2010-04-09 18:19:20.998 099 13136.67 465.32 56951.96 88888.00 2010-04-09 18:19:21.998 099 13136.54 465.81 56951.72 88888.00 2010-04-09 18:19:22.998 099 13135.89 465.07 56952.70 88888.00 2010-04-09 18:19:23.998 099 13136.67 466.06 56951.84 88888.00 2010-04-09 18:19:24.998 099 13136.54 465.69 56951.72 88888.00 2010-04-09 18:19:25.998 099 13136.15 465.57 56951.47 88888.00 2010-04-09 18:19:26.998 099 13136.80 466.06 56952.09 88888.00 2010-04-09 18:19:27.998 099 13136.02 465.44 56952.33 88888.00 2010-04-09 18:19:28.998 099 13136.80 465.19 56951.47 88888.00 2010-04-09 18:19:29.998 099 13137.06 465.44 56952.45 88888.00 2010-04-09 18:19:30.998 099 13135.89 465.81 56951.84 88888.00 2010-04-09 18:19:31.998 099 13136.28 465.69 56951.84 88888.00 2010-04-09 18:19:32.998 099 13136.93 465.07 56951.84 88888.00 2010-04-09 18:19:33.998 099 13136.93 465.81 56951.72 88888.00 2010-04-09 18:19:34.998 099 13136.28 465.69 56951.96 88888.00 2010-04-09 18:19:35.998 099 13135.76 465.69 56951.35 88888.00 2010-04-09 18:19:36.998 099 13136.80 465.32 56951.60 88888.00 2010-04-09 18:19:37.998 099 13136.67 465.69 56951.96 88888.00 2010-04-09 18:19:38.998 099 13136.80 465.19 56952.33 88888.00 2010-04-09 18:19:39.998 099 13135.76 466.19 56951.96 88888.00 2010-04-09 18:19:40.998 099 13136.80 465.94 56952.45 88888.00 2010-04-09 18:19:41.998 099 13136.15 466.19 56951.35 88888.00 2010-04-09 18:19:42.998 099 13137.06 466.80 56950.86 88888.00 2010-04-09 18:19:43.998 099 13136.67 466.68 56951.96 88888.00 2010-04-09 18:19:44.998 099 13136.67 467.18 56951.96 88888.00 2010-04-09 18:19:45.998 099 13136.28 466.19 56951.60 88888.00 2010-04-09 18:19:46.998 099 13136.28 466.56 56951.60 88888.00 2010-04-09 18:19:47.998 099 13135.89 465.81 56951.96 88888.00 2010-04-09 18:19:48.998 099 13136.67 466.19 56951.35 88888.00 2010-04-09 18:19:49.998 099 13136.28 466.19 56951.60 88888.00 2010-04-09 18:19:50.998 099 13137.06 467.05 56951.96 88888.00 2010-04-09 18:19:51.998 099 13136.02 466.06 56951.35 88888.00 2010-04-09 18:19:52.998 099 13136.41 466.56 56951.84 88888.00 2010-04-09 18:19:53.998 099 13135.76 466.19 56951.47 88888.00 2010-04-09 18:19:54.998 099 13136.41 466.56 56950.98 88888.00 2010-04-09 18:19:55.998 099 13136.02 466.31 56952.33 88888.00 2010-04-09 18:19:56.998 099 13135.63 466.93 56952.21 88888.00 2010-04-09 18:19:57.998 099 13136.67 466.43 56951.47 88888.00 2010-04-09 18:19:58.998 099 13136.41 466.19 56951.96 88888.00 2010-04-09 18:19:59.998 099 13136.67 465.94 56951.84 88888.00 2010-04-09 18:20:00.998 099 13136.28 465.69 56952.21 88888.00 2010-04-09 18:20:01.998 099 13137.06 466.43 56952.09 88888.00 2010-04-09 18:20:02.998 099 13136.54 465.94 56951.47 88888.00 2010-04-09 18:20:03.998 099 13136.41 465.94 56952.09 88888.00 2010-04-09 18:20:04.998 099 13136.80 466.19 56951.60 88888.00 2010-04-09 18:20:05.998 099 13136.54 465.69 56951.72 88888.00 2010-04-09 18:20:06.998 099 13136.67 465.69 56951.96 88888.00 2010-04-09 18:20:07.998 099 13137.32 466.56 56951.84 88888.00 2010-04-09 18:20:08.998 099 13136.93 465.19 56952.09 88888.00 2010-04-09 18:20:09.998 099 13136.93 466.06 56952.45 88888.00 2010-04-09 18:20:10.998 099 13136.80 465.94 56951.72 88888.00 2010-04-09 18:20:11.998 099 13137.45 466.31 56951.84 88888.00 2010-04-09 18:20:12.998 099 13137.06 465.44 56951.84 88888.00 2010-04-09 18:20:13.998 099 13137.06 465.69 56952.21 88888.00 2010-04-09 18:20:14.998 099 13137.06 466.06 56951.60 88888.00 2010-04-09 18:20:15.998 099 13137.84 465.19 56951.60 88888.00 2010-04-09 18:20:16.998 099 13137.32 465.69 56952.33 88888.00 2010-04-09 18:20:17.998 099 13137.32 466.06 56952.21 88888.00 2010-04-09 18:20:18.998 099 13137.06 465.69 56952.09 88888.00 2010-04-09 18:20:19.998 099 13138.23 465.81 56951.60 88888.00 2010-04-09 18:20:20.998 099 13136.93 465.32 56951.47 88888.00 2010-04-09 18:20:21.998 099 13138.10 466.06 56952.09 88888.00 2010-04-09 18:20:22.998 099 13137.06 465.57 56952.45 88888.00 2010-04-09 18:20:23.998 099 13136.80 465.69 56952.09 88888.00 2010-04-09 18:20:24.998 099 13136.80 466.19 56952.21 88888.00 2010-04-09 18:20:25.998 099 13137.32 466.06 56952.21 88888.00 2010-04-09 18:20:26.998 099 13137.45 466.06 56952.21 88888.00 2010-04-09 18:20:27.998 099 13136.80 466.06 56952.09 88888.00 2010-04-09 18:20:28.998 099 13137.45 465.57 56952.57 88888.00 2010-04-09 18:20:29.998 099 13138.10 465.69 56951.11 88888.00 2010-04-09 18:20:30.998 099 13137.45 465.81 56952.09 88888.00 2010-04-09 18:20:31.998 099 13137.19 465.44 56951.72 88888.00 2010-04-09 18:20:32.998 099 13137.71 465.81 56951.84 88888.00 2010-04-09 18:20:33.998 099 13137.19 465.19 56952.70 88888.00 2010-04-09 18:20:34.998 099 13137.71 465.32 56952.09 88888.00 2010-04-09 18:20:35.998 099 13136.67 465.07 56952.33 88888.00 2010-04-09 18:20:36.998 099 13137.71 465.44 56952.21 88888.00 2010-04-09 18:20:37.998 099 13137.71 464.82 56952.09 88888.00 2010-04-09 18:20:38.998 099 13137.32 465.44 56951.84 88888.00 2010-04-09 18:20:39.998 099 13137.84 465.69 56951.60 88888.00 2010-04-09 18:20:40.998 099 13137.45 466.19 56952.21 88888.00 2010-04-09 18:20:41.998 099 13137.32 465.57 56952.09 88888.00 2010-04-09 18:20:42.998 099 13138.23 465.81 56952.33 88888.00 2010-04-09 18:20:43.998 099 13137.19 465.81 56952.09 88888.00 2010-04-09 18:20:44.998 099 13137.19 466.19 56952.70 88888.00 2010-04-09 18:20:45.998 099 13138.23 465.81 56952.33 88888.00 2010-04-09 18:20:46.998 099 13137.97 466.19 56952.21 88888.00 2010-04-09 18:20:47.998 099 13137.32 465.57 56951.96 88888.00 2010-04-09 18:20:48.998 099 13137.97 466.31 56951.84 88888.00 2010-04-09 18:20:49.998 099 13137.32 466.06 56951.84 88888.00 2010-04-09 18:20:50.998 099 13137.32 465.69 56952.09 88888.00 2010-04-09 18:20:51.998 099 13137.32 465.69 56952.21 88888.00 2010-04-09 18:20:52.998 099 13136.93 465.57 56952.33 88888.00 2010-04-09 18:20:53.998 099 13137.19 465.69 56952.09 88888.00 2010-04-09 18:20:54.998 099 13136.80 465.69 56952.09 88888.00 2010-04-09 18:20:55.998 099 13136.41 466.06 56952.45 88888.00 2010-04-09 18:20:56.998 099 13136.80 466.56 56952.82 88888.00 2010-04-09 18:20:57.998 099 13136.02 466.06 56951.72 88888.00 2010-04-09 18:20:58.998 099 13136.41 465.81 56951.60 88888.00 2010-04-09 18:20:59.998 099 13136.28 466.31 56951.96 88888.00 2010-04-09 18:21:00.998 099 13136.02 466.31 56951.11 88888.00 2010-04-09 18:21:01.998 099 13136.28 466.93 56951.11 88888.00 2010-04-09 18:21:02.998 099 13135.89 466.31 56951.47 88888.00 2010-04-09 18:21:03.998 099 13136.28 465.57 56951.47 88888.00 2010-04-09 18:21:04.998 099 13136.28 465.57 56951.84 88888.00 2010-04-09 18:21:05.998 099 13135.89 465.81 56951.72 88888.00 2010-04-09 18:21:06.998 099 13136.15 466.06 56951.72 88888.00 2010-04-09 18:21:07.998 099 13135.50 465.94 56951.84 88888.00 2010-04-09 18:21:08.998 099 13135.76 465.94 56952.09 88888.00 2010-04-09 18:21:09.998 099 13135.89 465.81 56951.72 88888.00 2010-04-09 18:21:10.998 099 13135.63 466.31 56951.84 88888.00 2010-04-09 18:21:11.998 099 13135.76 465.44 56951.35 88888.00 2010-04-09 18:21:12.998 099 13135.63 466.06 56951.11 88888.00 2010-04-09 18:21:13.998 099 13136.02 465.32 56951.47 88888.00 2010-04-09 18:21:14.998 099 13135.89 465.44 56951.72 88888.00 2010-04-09 18:21:15.998 099 13135.37 465.57 56951.60 88888.00 2010-04-09 18:21:16.998 099 13135.89 466.19 56951.47 88888.00 2010-04-09 18:21:17.998 099 13136.41 465.19 56951.60 88888.00 2010-04-09 18:21:18.998 099 13135.63 466.43 56952.09 88888.00 2010-04-09 18:21:19.998 099 13135.24 465.32 56951.23 88888.00 2010-04-09 18:21:20.998 099 13135.63 466.06 56951.47 88888.00 2010-04-09 18:21:21.998 099 13135.37 465.81 56951.35 88888.00 2010-04-09 18:21:22.998 099 13136.28 466.06 56951.23 88888.00 2010-04-09 18:21:23.998 099 13136.02 465.94 56951.60 88888.00 2010-04-09 18:21:24.998 099 13135.76 465.69 56951.72 88888.00 2010-04-09 18:21:25.998 099 13135.11 465.44 56952.33 88888.00 2010-04-09 18:21:26.998 099 13135.89 465.69 56951.35 88888.00 2010-04-09 18:21:27.998 099 13135.37 465.32 56951.35 88888.00 2010-04-09 18:21:28.998 099 13135.76 465.19 56951.72 88888.00 2010-04-09 18:21:29.998 099 13135.37 465.44 56951.35 88888.00 2010-04-09 18:21:30.998 099 13134.72 466.80 56951.84 88888.00 2010-04-09 18:21:31.998 099 13134.85 465.57 56951.47 88888.00 2010-04-09 18:21:32.998 099 13135.37 465.69 56951.47 88888.00 2010-04-09 18:21:33.998 099 13135.24 465.69 56951.47 88888.00 2010-04-09 18:21:34.998 099 13135.37 466.43 56951.47 88888.00 2010-04-09 18:21:35.998 099 13135.24 466.06 56950.74 88888.00 2010-04-09 18:21:36.998 099 13135.63 466.31 56951.72 88888.00 2010-04-09 18:21:37.998 099 13134.98 466.31 56951.47 88888.00 2010-04-09 18:21:38.998 099 13135.11 466.06 56951.11 88888.00 2010-04-09 18:21:39.998 099 13135.11 466.31 56951.35 88888.00 2010-04-09 18:21:40.998 099 13135.11 466.06 56951.35 88888.00 2010-04-09 18:21:41.998 099 13135.37 465.94 56951.60 88888.00 2010-04-09 18:21:42.998 099 13135.24 466.06 56951.11 88888.00 2010-04-09 18:21:43.998 099 13135.24 465.94 56951.47 88888.00 2010-04-09 18:21:44.998 099 13134.33 465.94 56951.72 88888.00 2010-04-09 18:21:45.998 099 13135.37 466.68 56951.11 88888.00 2010-04-09 18:21:46.998 099 13135.37 466.31 56951.72 88888.00 2010-04-09 18:21:47.998 099 13135.11 466.56 56951.72 88888.00 2010-04-09 18:21:48.998 099 13135.37 465.69 56951.11 88888.00 2010-04-09 18:21:49.998 099 13135.11 466.06 56951.96 88888.00 2010-04-09 18:21:50.998 099 13135.37 465.07 56951.60 88888.00 2010-04-09 18:21:51.998 099 13135.76 466.06 56951.47 88888.00 2010-04-09 18:21:52.998 099 13135.63 466.06 56951.23 88888.00 2010-04-09 18:21:53.998 099 13135.63 465.57 56951.11 88888.00 2010-04-09 18:21:54.998 099 13135.37 466.06 56950.86 88888.00 2010-04-09 18:21:55.998 099 13135.37 465.44 56951.23 88888.00 2010-04-09 18:21:56.998 099 13135.11 466.93 56950.86 88888.00 2010-04-09 18:21:57.998 099 13136.02 465.94 56951.47 88888.00 2010-04-09 18:21:58.998 099 13135.76 466.68 56951.47 88888.00 2010-04-09 18:21:59.998 099 13135.24 466.06 56950.50 88888.00 2010-04-09 18:22:00.998 099 13135.63 466.31 56950.74 88888.00 2010-04-09 18:22:01.998 099 13135.37 465.69 56950.50 88888.00 2010-04-09 18:22:02.998 099 13135.89 466.06 56950.38 88888.00 2010-04-09 18:22:03.998 099 13135.76 465.32 56951.11 88888.00 2010-04-09 18:22:04.998 099 13136.15 466.06 56950.86 88888.00 2010-04-09 18:22:05.998 099 13136.02 465.81 56951.35 88888.00 2010-04-09 18:22:06.998 099 13135.89 465.69 56950.86 88888.00 2010-04-09 18:22:07.998 099 13136.28 464.95 56951.11 88888.00 2010-04-09 18:22:08.998 099 13135.76 465.81 56950.86 88888.00 2010-04-09 18:22:09.998 099 13135.76 465.19 56950.86 88888.00 2010-04-09 18:22:10.998 099 13135.76 466.31 56951.72 88888.00 2010-04-09 18:22:11.998 099 13135.76 466.43 56951.35 88888.00 2010-04-09 18:22:12.998 099 13135.50 465.44 56950.98 88888.00 2010-04-09 18:22:13.998 099 13136.28 465.94 56951.11 88888.00 2010-04-09 18:22:14.998 099 13136.15 466.19 56951.60 88888.00 2010-04-09 18:22:15.998 099 13135.37 465.81 56951.47 88888.00 2010-04-09 18:22:16.998 099 13136.41 466.19 56951.23 88888.00 2010-04-09 18:22:17.998 099 13136.28 465.19 56951.23 88888.00 2010-04-09 18:22:18.998 099 13136.02 465.81 56951.72 88888.00 2010-04-09 18:22:19.998 099 13136.15 466.19 56950.86 88888.00 2010-04-09 18:22:20.998 099 13136.15 465.81 56950.98 88888.00 2010-04-09 18:22:21.998 099 13135.76 465.32 56951.84 88888.00 2010-04-09 18:22:22.998 099 13136.54 466.06 56951.47 88888.00 2010-04-09 18:22:23.998 099 13136.80 466.43 56951.11 88888.00 2010-04-09 18:22:24.998 099 13136.80 465.81 56951.84 88888.00 2010-04-09 18:22:25.998 099 13137.06 466.68 56951.72 88888.00 2010-04-09 18:22:26.998 099 13136.28 465.81 56951.35 88888.00 2010-04-09 18:22:27.998 099 13137.32 466.31 56951.47 88888.00 2010-04-09 18:22:28.998 099 13136.41 465.81 56951.72 88888.00 2010-04-09 18:22:29.998 099 13137.45 466.56 56951.47 88888.00 2010-04-09 18:22:30.998 099 13137.45 465.94 56950.98 88888.00 2010-04-09 18:22:31.998 099 13137.06 466.19 56951.96 88888.00 2010-04-09 18:22:32.998 099 13137.32 465.94 56951.47 88888.00 2010-04-09 18:22:33.998 099 13137.19 466.43 56951.84 88888.00 2010-04-09 18:22:34.998 099 13137.71 465.57 56950.62 88888.00 2010-04-09 18:22:35.998 099 13136.67 465.81 56950.86 88888.00 2010-04-09 18:22:36.998 099 13136.93 466.19 56952.09 88888.00 2010-04-09 18:22:37.998 099 13136.80 466.06 56951.84 88888.00 2010-04-09 18:22:38.998 099 13136.80 466.56 56951.84 88888.00 2010-04-09 18:22:39.998 099 13136.67 466.68 56951.84 88888.00 2010-04-09 18:22:40.998 099 13137.19 466.19 56951.47 88888.00 2010-04-09 18:22:41.998 099 13137.32 466.68 56951.11 88888.00 2010-04-09 18:22:42.998 099 13137.19 466.31 56951.96 88888.00 2010-04-09 18:22:43.998 099 13137.32 466.06 56952.09 88888.00 2010-04-09 18:22:44.998 099 13137.71 466.43 56951.72 88888.00 2010-04-09 18:22:45.998 099 13137.06 466.93 56951.72 88888.00 2010-04-09 18:22:46.998 099 13136.67 466.43 56952.21 88888.00 2010-04-09 18:22:47.998 099 13137.45 467.18 56951.96 88888.00 2010-04-09 18:22:48.998 099 13137.97 466.06 56951.72 88888.00 2010-04-09 18:22:49.998 099 13137.71 465.57 56951.84 88888.00 2010-04-09 18:22:50.998 099 13136.80 466.19 56951.60 88888.00 2010-04-09 18:22:51.998 099 13137.32 467.05 56952.21 88888.00 2010-04-09 18:22:52.998 099 13137.58 466.93 56951.47 88888.00 2010-04-09 18:22:53.998 099 13137.32 466.93 56952.21 88888.00 2010-04-09 18:22:54.998 099 13137.45 466.56 56951.96 88888.00 2010-04-09 18:22:55.998 099 13137.45 466.43 56952.21 88888.00 2010-04-09 18:22:56.998 099 13137.45 466.31 56951.47 88888.00 2010-04-09 18:22:57.998 099 13136.41 466.06 56951.96 88888.00 2010-04-09 18:22:58.998 099 13137.19 467.42 56951.84 88888.00 2010-04-09 18:22:59.998 099 13137.45 467.05 56952.33 88888.00 2010-04-09 18:23:00.998 099 13137.84 467.30 56951.96 88888.00 2010-04-09 18:23:01.998 099 13137.32 466.56 56952.09 88888.00 2010-04-09 18:23:02.998 099 13137.84 467.30 56952.21 88888.00 2010-04-09 18:23:03.998 099 13137.71 466.06 56952.45 88888.00 2010-04-09 18:23:04.998 099 13137.58 467.92 56952.33 88888.00 2010-04-09 18:23:05.998 099 13137.97 466.93 56952.70 88888.00 2010-04-09 18:23:06.998 099 13137.71 466.80 56951.47 88888.00 2010-04-09 18:23:07.998 099 13138.23 466.43 56951.60 88888.00 2010-04-09 18:23:08.998 099 13137.06 466.93 56952.70 88888.00 2010-04-09 18:23:09.998 099 13137.84 466.43 56952.21 88888.00 2010-04-09 18:23:10.998 099 13137.32 466.80 56953.80 88888.00 2010-04-09 18:23:11.998 099 13136.93 467.05 56952.94 88888.00 2010-04-09 18:23:12.998 099 13137.32 467.18 56951.72 88888.00 2010-04-09 18:23:13.998 099 13137.19 466.31 56952.45 88888.00 2010-04-09 18:23:14.998 099 13137.32 466.19 56952.45 88888.00 2010-04-09 18:23:15.998 099 13137.32 466.80 56952.45 88888.00 2010-04-09 18:23:16.998 099 13137.58 467.05 56952.33 88888.00 2010-04-09 18:23:17.998 099 13137.71 466.19 56952.33 88888.00 2010-04-09 18:23:18.998 099 13138.10 467.30 56951.35 88888.00 2010-04-09 18:23:19.998 099 13137.45 466.43 56952.82 88888.00 2010-04-09 18:23:20.998 099 13137.71 467.30 56951.84 88888.00 2010-04-09 18:23:21.998 099 13137.84 466.68 56951.96 88888.00 2010-04-09 18:23:22.998 099 13137.58 467.55 56951.84 88888.00 2010-04-09 18:23:23.998 099 13137.71 466.31 56951.47 88888.00 2010-04-09 18:23:24.998 099 13137.58 467.05 56952.57 88888.00 2010-04-09 18:23:25.998 099 13137.32 467.18 56951.60 88888.00 2010-04-09 18:23:26.998 099 13137.45 466.80 56952.21 88888.00 2010-04-09 18:23:27.998 099 13137.97 467.05 56951.72 88888.00 2010-04-09 18:23:28.998 099 13137.58 466.68 56952.09 88888.00 2010-04-09 18:23:29.998 099 13137.19 468.04 56951.72 88888.00 2010-04-09 18:23:30.998 099 13137.97 467.80 56951.47 88888.00 2010-04-09 18:23:31.998 099 13137.32 467.42 56952.09 88888.00 2010-04-09 18:23:32.998 099 13137.71 467.42 56952.33 88888.00 2010-04-09 18:23:33.998 099 13137.19 467.92 56951.84 88888.00 2010-04-09 18:23:34.998 099 13137.06 467.55 56952.82 88888.00 2010-04-09 18:23:35.998 099 13136.80 469.03 56952.82 88888.00 2010-04-09 18:23:36.998 099 13137.19 467.55 56953.68 88888.00 2010-04-09 18:23:37.998 099 13137.06 468.66 56953.55 88888.00 2010-04-09 18:23:38.998 099 13136.93 467.42 56952.70 88888.00 2010-04-09 18:23:39.998 099 13136.67 467.42 56952.57 88888.00 2010-04-09 18:23:40.998 099 13137.58 467.80 56953.06 88888.00 2010-04-09 18:23:41.998 099 13137.58 468.04 56952.09 88888.00 2010-04-09 18:23:42.998 099 13137.45 467.05 56952.82 88888.00 2010-04-09 18:23:43.998 099 13137.97 467.67 56952.21 88888.00 2010-04-09 18:23:44.998 099 13136.93 467.42 56952.33 88888.00 2010-04-09 18:23:45.998 099 13137.58 468.29 56951.60 88888.00 2010-04-09 18:23:46.998 099 13137.58 467.42 56952.33 88888.00 2010-04-09 18:23:47.998 099 13137.45 467.55 56951.60 88888.00 2010-04-09 18:23:48.998 099 13137.45 467.18 56952.09 88888.00 2010-04-09 18:23:49.998 099 13137.84 467.55 56951.84 88888.00 2010-04-09 18:23:50.998 099 13136.80 467.42 56951.96 88888.00 2010-04-09 18:23:51.998 099 13136.93 467.18 56952.21 88888.00 2010-04-09 18:23:52.998 099 13137.58 467.42 56952.45 88888.00 2010-04-09 18:23:53.998 099 13136.67 467.55 56952.09 88888.00 2010-04-09 18:23:54.998 099 13137.71 467.67 56952.70 88888.00 2010-04-09 18:23:55.998 099 13137.58 467.30 56952.45 88888.00 2010-04-09 18:23:56.998 099 13137.45 467.55 56952.45 88888.00 2010-04-09 18:23:57.998 099 13137.71 467.55 56952.57 88888.00 2010-04-09 18:23:58.998 099 13137.45 467.80 56953.31 88888.00 2010-04-09 18:24:00.998 099 13136.67 467.67 56954.41 88888.00 2010-04-09 18:24:01.998 099 13136.15 467.30 56953.55 88888.00 2010-04-09 18:24:02.998 099 13137.84 467.18 56952.57 88888.00 2010-04-09 18:24:03.998 099 13137.45 467.18 56952.57 88888.00 2010-04-09 18:24:04.998 099 13137.32 467.55 56952.94 88888.00 2010-04-09 18:24:05.998 099 13136.67 467.42 56952.45 88888.00 2010-04-09 18:24:06.998 099 13137.58 467.55 56952.70 88888.00 2010-04-09 18:24:07.998 099 13137.45 466.68 56952.82 88888.00 2010-04-09 18:24:08.998 099 13137.58 467.18 56952.57 88888.00 2010-04-09 18:24:09.998 099 13138.23 466.93 56952.57 88888.00 2010-04-09 18:24:10.998 099 13137.32 466.93 56952.94 88888.00 2010-04-09 18:24:11.998 099 13136.54 467.05 56952.82 88888.00 2010-04-09 18:24:12.998 099 13136.41 466.80 56952.70 88888.00 2010-04-09 18:24:13.998 099 13137.84 467.42 56952.09 88888.00 2010-04-09 18:24:14.998 099 13137.71 466.93 56952.09 88888.00 2010-04-09 18:24:15.998 099 13137.32 467.67 56952.33 88888.00 2010-04-09 18:24:16.998 099 13137.45 466.68 56952.09 88888.00 2010-04-09 18:24:17.998 099 13137.45 466.56 56952.09 88888.00 2010-04-09 18:24:18.998 099 13137.45 467.92 56951.96 88888.00 2010-04-09 18:24:19.998 099 13137.32 467.18 56951.60 88888.00 2010-04-09 18:24:20.998 099 13136.67 467.80 56951.72 88888.00 2010-04-09 18:24:21.998 099 13136.80 466.80 56952.21 88888.00 2010-04-09 18:24:22.998 099 13136.28 467.55 56952.33 88888.00 2010-04-09 18:24:23.998 099 13136.80 466.68 56951.60 88888.00 2010-04-09 18:24:24.998 099 13136.41 467.80 56951.72 88888.00 2010-04-09 18:24:25.998 099 13137.06 466.93 56952.09 88888.00 2010-04-09 18:24:26.998 099 13136.67 467.55 56951.47 88888.00 2010-04-09 18:24:27.998 099 13137.06 466.68 56951.72 88888.00 2010-04-09 18:24:28.998 099 13136.80 467.18 56951.96 88888.00 2010-04-09 18:24:29.998 099 13137.71 467.18 56952.09 88888.00 2010-04-09 18:24:30.998 099 13136.93 468.17 56951.96 88888.00 2010-04-09 18:24:31.998 099 13137.58 467.42 56951.60 88888.00 2010-04-09 18:24:32.998 099 13137.45 467.30 56952.21 88888.00 2010-04-09 18:24:33.998 099 13136.93 467.18 56951.60 88888.00 2010-04-09 18:24:34.998 099 13137.06 466.93 56952.33 88888.00 2010-04-09 18:24:35.998 099 13136.67 467.30 56951.84 88888.00 2010-04-09 18:24:36.998 099 13136.67 466.56 56952.33 88888.00 2010-04-09 18:24:37.998 099 13136.80 467.67 56952.57 88888.00 2010-04-09 18:24:38.998 099 13137.58 466.80 56952.09 88888.00 2010-04-09 18:24:39.998 099 13136.80 467.92 56951.84 88888.00 2010-04-09 18:24:40.998 099 13137.45 467.05 56952.09 88888.00 2010-04-09 18:24:41.998 099 13136.93 467.55 56952.70 88888.00 2010-04-09 18:24:42.998 099 13137.19 466.43 56951.11 88888.00 2010-04-09 18:24:43.998 099 13137.58 466.56 56952.70 88888.00 2010-04-09 18:24:44.998 099 13137.84 466.56 56951.84 88888.00 2010-04-09 18:24:45.998 099 13137.32 467.05 56951.60 88888.00 2010-04-09 18:24:46.998 099 13138.10 467.30 56952.21 88888.00 2010-04-09 18:24:47.998 099 13137.19 467.30 56951.35 88888.00 2010-04-09 18:24:48.998 099 13137.97 467.18 56952.57 88888.00 2010-04-09 18:24:49.998 099 13137.71 467.92 56952.21 88888.00 2010-04-09 18:24:50.998 099 13137.71 467.30 56952.21 88888.00 2010-04-09 18:24:51.997 099 13136.93 467.80 56951.96 88888.00 2010-04-09 18:24:52.997 099 13137.84 466.80 56952.45 88888.00 2010-04-09 18:24:53.997 099 13137.58 467.18 56952.33 88888.00 2010-04-09 18:24:54.997 099 13137.06 467.55 56951.84 88888.00 2010-04-09 18:24:55.997 099 13136.54 467.42 56952.33 88888.00 2010-04-09 18:24:56.997 099 13136.93 467.80 56951.60 88888.00 2010-04-09 18:24:57.997 099 13136.80 467.55 56952.09 88888.00 2010-04-09 18:24:58.997 099 13136.80 468.17 56951.96 88888.00 2010-04-09 18:24:59.997 099 13136.41 467.92 56952.09 88888.00 2010-04-09 18:25:00.997 099 13136.54 467.80 56951.96 88888.00 2010-04-09 18:25:01.997 099 13136.67 467.80 56952.57 88888.00 2010-04-09 18:25:02.997 099 13137.19 468.29 56952.09 88888.00 2010-04-09 18:25:03.997 099 13136.67 467.42 56951.96 88888.00 2010-04-09 18:25:04.997 099 13136.93 468.79 56952.70 88888.00 2010-04-09 18:25:05.997 099 13136.41 467.67 56951.84 88888.00 2010-04-09 18:25:06.997 099 13136.80 467.80 56952.09 88888.00 2010-04-09 18:25:07.997 099 13136.54 467.18 56952.33 88888.00 2010-04-09 18:25:08.997 099 13136.80 467.18 56952.57 88888.00 2010-04-09 18:25:09.997 099 13136.67 467.18 56951.84 88888.00 2010-04-09 18:25:10.997 099 13136.67 468.04 56952.70 88888.00 2010-04-09 18:25:11.997 099 13137.45 467.42 56951.72 88888.00 2010-04-09 18:25:12.997 099 13137.32 467.67 56952.21 88888.00 2010-04-09 18:25:13.997 099 13137.71 467.67 56951.72 88888.00 2010-04-09 18:25:14.997 099 13137.06 468.17 56952.09 88888.00 2010-04-09 18:25:15.997 099 13137.58 467.18 56951.84 88888.00 2010-04-09 18:25:16.997 099 13137.19 466.68 56952.33 88888.00 2010-04-09 18:25:17.997 099 13137.45 467.55 56951.60 88888.00 2010-04-09 18:25:18.997 099 13136.80 467.05 56951.72 88888.00 2010-04-09 18:25:19.997 099 13137.71 467.18 56951.84 88888.00 2010-04-09 18:25:20.997 099 13137.19 467.05 56951.84 88888.00 2010-04-09 18:25:21.997 099 13137.45 467.30 56952.09 88888.00 2010-04-09 18:25:22.997 099 13136.93 466.80 56951.47 88888.00 2010-04-09 18:25:23.997 099 13137.84 467.55 56952.09 88888.00 2010-04-09 18:25:24.997 099 13137.58 467.05 56952.45 88888.00 2010-04-09 18:25:25.997 099 13136.54 467.55 56952.09 88888.00 2010-04-09 18:25:26.997 099 13136.93 467.55 56951.60 88888.00 2010-04-09 18:25:27.997 099 13137.19 467.80 56952.33 88888.00 2010-04-09 18:25:28.997 099 13137.58 467.80 56952.33 88888.00 2010-04-09 18:25:29.997 099 13136.41 467.67 56952.57 88888.00 2010-04-09 18:25:30.997 099 13136.93 467.30 56952.70 88888.00 2010-04-09 18:25:31.997 099 13136.15 467.05 56952.70 88888.00 2010-04-09 18:25:32.997 099 13137.19 468.04 56951.84 88888.00 2010-04-09 18:25:33.997 099 13136.28 467.67 56952.82 88888.00 2010-04-09 18:25:34.997 099 13136.93 467.42 56952.21 88888.00 2010-04-09 18:25:35.997 099 13136.54 467.92 56951.96 88888.00 2010-04-09 18:25:36.997 099 13136.67 467.67 56952.33 88888.00 2010-04-09 18:25:37.997 099 13136.28 467.55 56951.84 88888.00 2010-04-09 18:25:38.997 099 13135.63 467.55 56952.09 88888.00 2010-04-09 18:25:39.997 099 13136.54 468.04 56952.21 88888.00 2010-04-09 18:25:40.997 099 13136.02 467.92 56952.57 88888.00 2010-04-09 18:25:41.997 099 13136.93 467.42 56952.94 88888.00 2010-04-09 18:25:42.997 099 13136.54 467.18 56952.57 88888.00 2010-04-09 18:25:43.997 099 13136.41 468.29 56952.57 88888.00 2010-04-09 18:25:44.997 099 13136.54 467.42 56952.45 88888.00 2010-04-09 18:25:45.997 099 13136.93 467.05 56952.82 88888.00 2010-04-09 18:25:46.997 099 13137.84 467.05 56952.57 88888.00 2010-04-09 18:25:47.997 099 13137.58 467.18 56952.57 88888.00 2010-04-09 18:25:48.997 099 13136.93 467.30 56952.21 88888.00 2010-04-09 18:25:49.997 099 13137.06 467.80 56951.96 88888.00 2010-04-09 18:25:50.997 099 13137.32 467.18 56951.96 88888.00 2010-04-09 18:25:51.997 099 13137.45 466.80 56952.21 88888.00 2010-04-09 18:25:52.997 099 13137.97 467.18 56951.72 88888.00 2010-04-09 18:25:53.997 099 13137.97 467.80 56952.09 88888.00 2010-04-09 18:25:54.997 099 13137.19 467.67 56951.84 88888.00 2010-04-09 18:25:55.997 099 13138.23 467.67 56952.21 88888.00 2010-04-09 18:25:56.997 099 13137.97 467.30 56952.33 88888.00 2010-04-09 18:25:57.997 099 13138.49 468.42 56952.09 88888.00 2010-04-09 18:25:58.997 099 13137.84 467.55 56952.09 88888.00 2010-04-09 18:26:00.997 099 13138.23 467.80 56952.45 88888.00 2010-04-09 18:26:01.997 099 13137.58 467.80 56951.84 88888.00 2010-04-09 18:26:02.997 099 13138.75 467.67 56952.82 88888.00 2010-04-09 18:26:03.997 099 13137.58 468.17 56952.45 88888.00 2010-04-09 18:26:04.997 099 13138.62 468.17 56952.45 88888.00 2010-04-09 18:26:05.997 099 13137.71 468.17 56952.70 88888.00 2010-04-09 18:26:06.997 099 13137.84 468.04 56952.94 88888.00 2010-04-09 18:26:07.997 099 13137.45 468.29 56952.70 88888.00 2010-04-09 18:26:08.997 099 13137.84 468.29 56952.45 88888.00 2010-04-09 18:26:09.997 099 13138.36 468.42 56953.19 88888.00 2010-04-09 18:26:10.997 099 13138.10 468.66 56952.45 88888.00 2010-04-09 18:26:11.997 099 13138.10 467.92 56952.33 88888.00 2010-04-09 18:26:12.997 099 13137.71 468.04 56952.70 88888.00 2010-04-09 18:26:13.997 099 13138.10 468.29 56952.33 88888.00 2010-04-09 18:26:14.997 099 13137.84 467.92 56952.45 88888.00 2010-04-09 18:26:15.997 099 13137.58 468.79 56951.84 88888.00 2010-04-09 18:26:16.997 099 13138.23 468.17 56952.21 88888.00 2010-04-09 18:26:17.997 099 13137.97 468.79 56952.57 88888.00 2010-04-09 18:26:18.997 099 13137.97 468.42 56952.70 88888.00 2010-04-09 18:26:19.997 099 13138.88 468.66 56952.57 88888.00 2010-04-09 18:26:20.997 099 13138.49 467.42 56952.21 88888.00 2010-04-09 18:26:21.997 099 13139.01 467.80 56953.43 88888.00 2010-04-09 18:26:22.997 099 13138.88 467.80 56952.09 88888.00 2010-04-09 18:26:23.997 099 13139.01 467.30 56952.70 88888.00 2010-04-09 18:26:24.997 099 13138.62 467.80 56953.55 88888.00 2010-04-09 18:26:25.997 099 13139.27 467.67 56953.19 88888.00 2010-04-09 18:26:26.997 099 13139.14 467.42 56952.94 88888.00 2010-04-09 18:26:27.997 099 13139.27 466.93 56953.31 88888.00 2010-04-09 18:26:28.997 099 13139.40 467.67 56952.82 88888.00 2010-04-09 18:26:29.997 099 13138.88 467.42 56952.82 88888.00 2010-04-09 18:26:30.997 099 13138.62 467.30 56952.70 88888.00 2010-04-09 18:26:31.997 099 13139.14 467.55 56953.68 88888.00 2010-04-09 18:26:32.997 099 13138.23 468.04 56952.45 88888.00 2010-04-09 18:26:33.997 099 13139.40 467.67 56952.70 88888.00 2010-04-09 18:26:34.997 099 13138.75 468.29 56952.82 88888.00 2010-04-09 18:26:35.997 099 13138.88 467.80 56952.82 88888.00 2010-04-09 18:26:36.997 099 13138.62 468.17 56953.55 88888.00 2010-04-09 18:26:37.997 099 13139.27 468.42 56953.06 88888.00 2010-04-09 18:26:38.997 099 13139.27 468.04 56952.82 88888.00 2010-04-09 18:26:39.997 099 13139.01 468.04 56952.82 88888.00 2010-04-09 18:26:40.997 099 13139.40 467.80 56953.19 88888.00 2010-04-09 18:26:41.997 099 13138.88 467.80 56953.31 88888.00 2010-04-09 18:26:42.997 099 13139.27 468.91 56952.82 88888.00 2010-04-09 18:26:43.997 099 13138.62 468.04 56952.94 88888.00 2010-04-09 18:26:44.997 099 13139.53 467.92 56952.70 88888.00 2010-04-09 18:26:45.997 099 13138.88 468.29 56953.68 88888.00 2010-04-09 18:26:46.997 099 13138.88 467.42 56953.55 88888.00 2010-04-09 18:26:47.997 099 13138.75 467.80 56952.82 88888.00 2010-04-09 18:26:48.997 099 13139.27 467.92 56953.06 88888.00 2010-04-09 18:26:49.997 099 13139.27 467.67 56953.55 88888.00 2010-04-09 18:26:50.997 099 13139.53 467.55 56952.82 88888.00 2010-04-09 18:26:51.997 099 13139.27 468.54 56953.55 88888.00 2010-04-09 18:26:52.997 099 13138.88 467.67 56952.45 88888.00 2010-04-09 18:26:53.997 099 13139.14 468.17 56952.70 88888.00 2010-04-09 18:26:54.997 099 13138.62 467.92 56953.55 88888.00 2010-04-09 18:26:55.997 099 13138.62 467.67 56953.31 88888.00 2010-04-09 18:26:56.997 099 13138.49 467.55 56953.55 88888.00 2010-04-09 18:26:57.997 099 13139.14 468.29 56953.92 88888.00 2010-04-09 18:26:58.997 099 13138.88 468.17 56953.92 88888.00 2010-04-09 18:26:59.997 099 13138.62 468.42 56953.19 88888.00 2010-04-09 18:27:00.997 099 13138.62 466.93 56953.19 88888.00 2010-04-09 18:27:01.997 099 13138.62 467.92 56952.94 88888.00 2010-04-09 18:27:02.997 099 13139.01 467.42 56953.55 88888.00 2010-04-09 18:27:03.997 099 13139.40 467.80 56953.68 88888.00 2010-04-09 18:27:04.997 099 13138.62 466.80 56953.06 88888.00 2010-04-09 18:27:05.997 099 13139.01 468.66 56953.31 88888.00 2010-04-09 18:27:06.997 099 13138.62 467.80 56952.94 88888.00 2010-04-09 18:27:07.997 099 13138.75 468.42 56953.55 88888.00 2010-04-09 18:27:08.997 099 13139.14 467.80 56953.92 88888.00 2010-04-09 18:27:09.997 099 13139.01 468.04 56953.19 88888.00 2010-04-09 18:27:10.997 099 13139.14 467.67 56953.43 88888.00 2010-04-09 18:27:11.997 099 13138.88 468.79 56953.68 88888.00 2010-04-09 18:27:12.997 099 13138.49 467.67 56954.16 88888.00 2010-04-09 18:27:13.997 099 13139.66 468.17 56953.68 88888.00 2010-04-09 18:27:14.997 099 13139.66 468.17 56953.31 88888.00 2010-04-09 18:27:15.997 099 13139.01 467.80 56953.31 88888.00 2010-04-09 18:27:16.997 099 13139.27 467.92 56953.80 88888.00 2010-04-09 18:27:17.997 099 13139.53 468.17 56953.92 88888.00 2010-04-09 18:27:18.997 099 13138.23 468.91 56953.80 88888.00 2010-04-09 18:27:19.997 099 13139.40 468.29 56953.43 88888.00 2010-04-09 18:27:20.997 099 13138.75 468.17 56953.92 88888.00 2010-04-09 18:27:21.997 099 13139.27 468.54 56953.55 88888.00 2010-04-09 18:27:22.997 099 13139.92 468.42 56953.55 88888.00 2010-04-09 18:27:23.997 099 13139.40 467.67 56953.31 88888.00 2010-04-09 18:27:24.997 099 13139.92 468.04 56954.04 88888.00 2010-04-09 18:27:25.997 099 13139.40 468.17 56953.43 88888.00 2010-04-09 18:27:26.997 099 13139.14 468.04 56953.31 88888.00 2010-04-09 18:27:27.997 099 13139.27 467.92 56953.19 88888.00 2010-04-09 18:27:28.997 099 13139.27 467.80 56953.68 88888.00 2010-04-09 18:27:29.997 099 13139.27 467.80 56953.43 88888.00 2010-04-09 18:27:30.997 099 13139.14 467.55 56953.43 88888.00 2010-04-09 18:27:31.997 099 13139.27 467.18 56953.06 88888.00 2010-04-09 18:27:32.997 099 13140.31 467.30 56953.06 88888.00 2010-04-09 18:27:33.997 099 13139.79 467.30 56953.43 88888.00 2010-04-09 18:27:34.997 099 13139.53 467.18 56953.68 88888.00 2010-04-09 18:27:35.997 099 13139.92 467.30 56953.31 88888.00 2010-04-09 18:27:36.997 099 13139.66 467.42 56953.80 88888.00 2010-04-09 18:27:37.997 099 13139.92 467.80 56953.43 88888.00 2010-04-09 18:27:38.997 099 13139.92 467.05 56953.92 88888.00 2010-04-09 18:27:39.997 099 13140.44 467.55 56953.92 88888.00 2010-04-09 18:27:40.997 099 13139.79 466.43 56953.68 88888.00 2010-04-09 18:27:41.997 099 13140.44 467.30 56953.92 88888.00 2010-04-09 18:27:42.997 099 13140.96 467.67 56954.04 88888.00 2010-04-09 18:27:43.997 099 13139.92 467.55 56954.04 88888.00 2010-04-09 18:27:44.997 099 13140.70 467.80 56953.68 88888.00 2010-04-09 18:27:45.997 099 13140.05 467.80 56954.16 88888.00 2010-04-09 18:27:46.997 099 13140.44 467.80 56953.92 88888.00 2010-04-09 18:27:47.997 099 13139.92 467.05 56954.04 88888.00 2010-04-09 18:27:48.997 099 13139.92 467.92 56953.92 88888.00 2010-04-09 18:27:49.997 099 13140.31 467.05 56953.80 88888.00 2010-04-09 18:27:50.997 099 13140.70 468.17 56953.68 88888.00 2010-04-09 18:27:51.997 099 13140.44 467.67 56954.04 88888.00 2010-04-09 18:27:52.997 099 13140.57 467.92 56954.04 88888.00 2010-04-09 18:27:53.997 099 13139.92 467.30 56954.04 88888.00 2010-04-09 18:27:54.997 099 13140.31 467.55 56954.29 88888.00 2010-04-09 18:27:55.997 099 13140.18 467.80 56953.92 88888.00 2010-04-09 18:27:56.997 099 13140.57 467.92 56954.65 88888.00 2010-04-09 18:27:57.997 099 13140.18 467.55 56953.55 88888.00 2010-04-09 18:27:58.997 099 13140.44 467.67 56954.53 88888.00 2010-04-09 18:28:00.997 099 13139.92 467.80 56954.29 88888.00 2010-04-09 18:28:01.997 099 13140.70 466.93 56954.29 88888.00 2010-04-09 18:28:02.997 099 13140.31 467.42 56954.04 88888.00 2010-04-09 18:28:03.997 099 13140.05 466.93 56953.80 88888.00 2010-04-09 18:28:04.997 099 13140.70 467.92 56954.04 88888.00 2010-04-09 18:28:05.997 099 13140.31 466.93 56954.04 88888.00 2010-04-09 18:28:06.997 099 13140.70 467.67 56954.04 88888.00 2010-04-09 18:28:07.997 099 13140.44 466.31 56953.55 88888.00 2010-04-09 18:28:08.997 099 13140.70 467.42 56953.55 88888.00 2010-04-09 18:28:09.997 099 13140.44 466.80 56954.65 88888.00 2010-04-09 18:28:10.997 099 13141.09 467.42 56954.16 88888.00 2010-04-09 18:28:11.997 099 13140.31 466.56 56953.55 88888.00 2010-04-09 18:28:12.997 099 13140.96 466.80 56953.80 88888.00 2010-04-09 18:28:13.997 099 13140.44 466.80 56954.29 88888.00 2010-04-09 18:28:14.997 099 13140.83 467.18 56953.68 88888.00 2010-04-09 18:28:15.997 099 13140.70 466.56 56953.43 88888.00 2010-04-09 18:28:16.997 099 13142.00 466.68 56954.29 88888.00 2010-04-09 18:28:17.997 099 13140.57 467.30 56953.80 88888.00 2010-04-09 18:28:18.997 099 13141.09 466.43 56954.04 88888.00 2010-04-09 18:28:19.997 099 13140.70 467.55 56954.16 88888.00 2010-04-09 18:28:20.997 099 13141.22 466.31 56954.29 88888.00 2010-04-09 18:28:21.997 099 13141.35 466.43 56954.04 88888.00 2010-04-09 18:28:22.997 099 13140.96 467.18 56953.68 88888.00 2010-04-09 18:28:23.997 099 13140.70 467.05 56953.92 88888.00 2010-04-09 18:28:24.997 099 13141.74 466.93 56954.16 88888.00 2010-04-09 18:28:25.997 099 13141.22 466.93 56954.29 88888.00 2010-04-09 18:28:26.997 099 13141.87 466.68 56954.16 88888.00 2010-04-09 18:28:27.997 099 13141.74 466.80 56954.53 88888.00 2010-04-09 18:28:28.997 099 13141.61 466.93 56954.04 88888.00 2010-04-09 18:28:29.997 099 13141.48 466.68 56954.16 88888.00 2010-04-09 18:28:30.997 099 13141.48 466.80 56954.41 88888.00 2010-04-09 18:28:31.997 099 13141.48 466.43 56954.41 88888.00 2010-04-09 18:28:32.997 099 13141.48 466.56 56954.65 88888.00 2010-04-09 18:28:33.997 099 13141.48 466.43 56954.41 88888.00 2010-04-09 18:28:34.997 099 13141.35 467.05 56955.02 88888.00 2010-04-09 18:28:35.997 099 13141.48 466.56 56954.29 88888.00 2010-04-09 18:28:36.997 099 13142.13 466.80 56955.02 88888.00 2010-04-09 18:28:37.997 099 13141.48 466.68 56954.29 88888.00 2010-04-09 18:28:38.997 099 13141.74 466.31 56954.29 88888.00 2010-04-09 18:28:39.997 099 13141.74 466.06 56954.90 88888.00 2010-04-09 18:28:40.997 099 13141.35 467.18 56955.14 88888.00 2010-04-09 18:28:41.997 099 13141.61 466.68 56955.02 88888.00 2010-04-09 18:28:42.997 099 13141.87 466.43 56954.29 88888.00 2010-04-09 18:28:43.997 099 13141.35 466.80 56955.27 88888.00 2010-04-09 18:28:44.997 099 13142.13 466.56 56954.53 88888.00 2010-04-09 18:28:45.997 099 13141.61 466.68 56954.53 88888.00 2010-04-09 18:28:46.997 099 13142.00 466.43 56954.41 88888.00 2010-04-09 18:28:47.997 099 13142.13 466.43 56954.16 88888.00 2010-04-09 18:28:48.997 099 13141.87 466.06 56954.77 88888.00 2010-04-09 18:28:49.997 099 13142.00 466.93 56954.16 88888.00 2010-04-09 18:28:50.997 099 13142.00 466.31 56954.29 88888.00 2010-04-09 18:28:51.997 099 13142.39 467.05 56954.41 88888.00 2010-04-09 18:28:52.997 099 13142.26 466.19 56954.16 88888.00 2010-04-09 18:28:53.997 099 13142.52 466.06 56954.41 88888.00 2010-04-09 18:28:54.997 099 13142.26 466.31 56954.53 88888.00 2010-04-09 18:28:55.997 099 13142.13 466.31 56954.65 88888.00 2010-04-09 18:28:56.997 099 13141.87 465.94 56955.02 88888.00 2010-04-09 18:28:57.997 099 13141.74 466.43 56955.02 88888.00 2010-04-09 18:28:58.997 099 13142.78 466.06 56954.29 88888.00 2010-04-09 18:28:59.997 099 13141.48 466.56 56954.53 88888.00 2010-04-09 18:29:00.997 099 13142.26 466.68 56954.53 88888.00 2010-04-09 18:29:01.997 099 13141.74 467.05 56954.90 88888.00 2010-04-09 18:29:02.997 099 13141.61 466.19 56954.29 88888.00 2010-04-09 18:29:03.997 099 13142.26 466.56 56954.41 88888.00 2010-04-09 18:29:04.997 099 13142.39 466.56 56954.65 88888.00 2010-04-09 18:29:05.997 099 13141.61 466.68 56954.41 88888.00 2010-04-09 18:29:06.997 099 13142.00 466.06 56954.77 88888.00 2010-04-09 18:29:07.997 099 13142.39 467.05 56954.53 88888.00 2010-04-09 18:29:08.997 099 13140.96 466.68 56954.90 88888.00 2010-04-09 18:29:09.997 099 13141.74 467.42 56954.29 88888.00 2010-04-09 18:29:10.997 099 13141.74 467.55 56954.53 88888.00 2010-04-09 18:29:11.997 099 13142.00 467.55 56954.65 88888.00 2010-04-09 18:29:12.997 099 13141.61 466.80 56954.04 88888.00 2010-04-09 18:29:13.997 099 13141.61 467.05 56953.68 88888.00 2010-04-09 18:29:14.997 099 13142.39 466.68 56953.80 88888.00 2010-04-09 18:29:15.997 099 13141.09 467.18 56954.29 88888.00 2010-04-09 18:29:16.997 099 13141.22 467.30 56954.41 88888.00 2010-04-09 18:29:17.997 099 13141.48 467.55 56954.29 88888.00 2010-04-09 18:29:18.997 099 13141.61 467.55 56954.16 88888.00 2010-04-09 18:29:19.997 099 13141.09 467.42 56954.41 88888.00 2010-04-09 18:29:20.997 099 13140.96 467.05 56954.29 88888.00 2010-04-09 18:29:21.997 099 13141.09 467.67 56954.16 88888.00 2010-04-09 18:29:22.997 099 13140.96 467.30 56954.04 88888.00 2010-04-09 18:29:23.997 099 13141.09 467.05 56954.16 88888.00 2010-04-09 18:29:24.997 099 13141.87 466.93 56953.43 88888.00 2010-04-09 18:29:25.997 099 13141.09 467.18 56953.55 88888.00 2010-04-09 18:29:26.997 099 13140.44 467.55 56954.04 88888.00 2010-04-09 18:29:27.997 099 13141.35 466.68 56954.90 88888.00 2010-04-09 18:29:28.997 099 13140.44 466.56 56953.68 88888.00 2010-04-09 18:29:29.997 099 13140.31 466.43 56953.92 88888.00 2010-04-09 18:29:30.997 099 13141.09 467.05 56954.53 88888.00 2010-04-09 18:29:31.997 099 13140.83 467.05 56954.65 88888.00 2010-04-09 18:29:32.997 099 13141.09 467.18 56954.04 88888.00 2010-04-09 18:29:33.997 099 13141.22 466.80 56954.04 88888.00 2010-04-09 18:29:34.997 099 13141.22 467.05 56954.04 88888.00 2010-04-09 18:29:35.997 099 13140.57 466.56 56954.29 88888.00 2010-04-09 18:29:36.997 099 13140.70 467.18 56954.16 88888.00 2010-04-09 18:29:37.997 099 13141.22 466.56 56954.29 88888.00 2010-04-09 18:29:38.997 099 13140.70 466.68 56954.04 88888.00 2010-04-09 18:29:39.997 099 13141.09 466.43 56954.16 88888.00 2010-04-09 18:29:40.997 099 13140.44 466.68 56953.92 88888.00 2010-04-09 18:29:41.997 099 13140.83 466.31 56954.41 88888.00 2010-04-09 18:29:42.997 099 13140.05 467.18 56954.04 88888.00 2010-04-09 18:29:43.997 099 13140.31 467.42 56954.90 88888.00 2010-04-09 18:29:44.997 099 13140.44 466.19 56953.92 88888.00 2010-04-09 18:29:45.997 099 13140.44 466.19 56953.80 88888.00 2010-04-09 18:29:46.997 099 13140.70 466.06 56953.92 88888.00 2010-04-09 18:29:47.997 099 13140.18 466.80 56953.92 88888.00 2010-04-09 18:29:48.997 099 13140.31 466.93 56953.43 88888.00 2010-04-09 18:29:49.997 099 13140.18 466.19 56953.92 88888.00 2010-04-09 18:29:50.997 099 13140.44 466.43 56953.80 88888.00 2010-04-09 18:29:51.997 099 13140.70 467.42 56953.80 88888.00 2010-04-09 18:29:52.997 099 13140.57 467.18 56954.16 88888.00 2010-04-09 18:29:53.997 099 13140.83 466.80 56953.43 88888.00 2010-04-09 18:29:54.997 099 13140.31 466.80 56953.92 88888.00 2010-04-09 18:29:55.997 099 13141.22 466.68 56953.68 88888.00 2010-04-09 18:29:56.997 099 13140.57 467.30 56953.80 88888.00 2010-04-09 18:29:57.997 099 13140.70 466.19 56953.68 88888.00 2010-04-09 18:29:58.997 099 13141.09 466.68 56954.29 88888.00 2010-04-09 18:30:00.997 099 13140.31 467.05 56954.77 88888.00 2010-04-09 18:30:01.997 099 13140.44 466.80 56954.77 88888.00 2010-04-09 18:30:02.997 099 13141.09 466.68 56954.53 88888.00 2010-04-09 18:30:03.997 099 13140.70 466.93 56954.29 88888.00 2010-04-09 18:30:04.997 099 13140.83 467.30 56953.68 88888.00 2010-04-09 18:30:05.997 099 13140.83 466.68 56955.02 88888.00 2010-04-09 18:30:06.997 099 13140.83 466.31 56954.04 88888.00 2010-04-09 18:30:07.997 099 13140.70 466.93 56954.53 88888.00 2010-04-09 18:30:08.997 099 13140.96 467.18 56954.53 88888.00 2010-04-09 18:30:09.997 099 13140.44 467.18 56954.77 88888.00 2010-04-09 18:30:10.997 099 13140.44 467.05 56954.65 88888.00 2010-04-09 18:30:11.997 099 13140.83 466.93 56954.41 88888.00 2010-04-09 18:30:12.997 099 13140.57 467.67 56955.02 88888.00 2010-04-09 18:30:13.997 099 13140.70 467.18 56955.02 88888.00 2010-04-09 18:30:14.997 099 13141.09 467.67 56954.04 88888.00 2010-04-09 18:30:15.997 099 13140.57 466.93 56954.53 88888.00 2010-04-09 18:30:16.997 099 13141.09 466.93 56954.41 88888.00 2010-04-09 18:30:17.997 099 13141.48 466.43 56954.65 88888.00 2010-04-09 18:30:18.997 099 13140.83 466.80 56954.41 88888.00 2010-04-09 18:30:19.997 099 13141.09 466.80 56954.04 88888.00 2010-04-09 18:30:20.997 099 13141.74 466.56 56954.29 88888.00 2010-04-09 18:30:21.997 099 13141.09 466.31 56954.53 88888.00 2010-04-09 18:30:22.997 099 13141.74 466.80 56954.29 88888.00 2010-04-09 18:30:23.997 099 13141.48 466.68 56954.65 88888.00 2010-04-09 18:30:24.997 099 13141.61 467.30 56953.43 88888.00 2010-04-09 18:30:25.997 099 13141.87 466.80 56954.29 88888.00 2010-04-09 18:30:26.997 099 13140.96 466.06 56954.16 88888.00 2010-04-09 18:30:27.997 099 13141.87 466.93 56954.65 88888.00 2010-04-09 18:30:28.997 099 13141.22 467.30 56954.41 88888.00 2010-04-09 18:30:29.997 099 13141.87 466.31 56954.29 88888.00 2010-04-09 18:30:30.997 099 13141.35 466.68 56954.53 88888.00 2010-04-09 18:30:31.997 099 13141.74 466.56 56953.68 88888.00 2010-04-09 18:30:32.997 099 13141.22 466.56 56953.92 88888.00 2010-04-09 18:30:33.997 099 13141.48 466.19 56953.92 88888.00 2010-04-09 18:30:34.997 099 13141.61 466.93 56953.80 88888.00 2010-04-09 18:30:35.997 099 13141.48 466.80 56955.02 88888.00 2010-04-09 18:30:36.997 099 13141.22 466.93 56954.16 88888.00 2010-04-09 18:30:37.997 099 13141.09 466.19 56954.16 88888.00 2010-04-09 18:30:38.997 099 13141.09 466.43 56954.04 88888.00 2010-04-09 18:30:39.997 099 13141.61 465.94 56954.04 88888.00 2010-04-09 18:30:40.997 099 13141.48 466.93 56954.53 88888.00 2010-04-09 18:30:41.997 099 13141.48 466.43 56953.68 88888.00 2010-04-09 18:30:42.997 099 13142.13 466.43 56954.41 88888.00 2010-04-09 18:30:43.997 099 13140.96 466.06 56953.68 88888.00 2010-04-09 18:30:44.997 099 13141.35 466.06 56953.80 88888.00 2010-04-09 18:30:45.997 099 13140.96 466.56 56954.16 88888.00 2010-04-09 18:30:46.997 099 13141.48 466.43 56954.04 88888.00 2010-04-09 18:30:47.997 099 13141.22 466.68 56954.16 88888.00 2010-04-09 18:30:48.997 099 13140.96 466.43 56954.53 88888.00 2010-04-09 18:30:49.997 099 13140.83 466.68 56954.29 88888.00 2010-04-09 18:30:50.997 099 13141.87 465.81 56954.53 88888.00 2010-04-09 18:30:51.997 099 13141.35 466.31 56954.90 88888.00 2010-04-09 18:30:52.997 099 13141.48 466.19 56954.16 88888.00 2010-04-09 18:30:53.997 099 13140.96 466.80 56954.29 88888.00 2010-04-09 18:30:54.997 099 13140.83 465.81 56954.65 88888.00 2010-04-09 18:30:55.997 099 13141.22 466.68 56954.04 88888.00 2010-04-09 18:30:56.997 099 13140.70 466.43 56954.41 88888.00 2010-04-09 18:30:57.997 099 13140.83 466.93 56954.04 88888.00 2010-04-09 18:30:58.997 099 13141.35 466.93 56954.16 88888.00 2010-04-09 18:30:59.997 099 13140.70 466.80 56954.04 88888.00 2010-04-09 18:31:00.997 099 13141.22 466.93 56954.04 88888.00 2010-04-09 18:31:01.997 099 13141.35 466.19 56954.04 88888.00 2010-04-09 18:31:02.997 099 13140.83 467.42 56953.92 88888.00 2010-04-09 18:31:03.997 099 13140.57 466.43 56954.41 88888.00 2010-04-09 18:31:04.997 099 13141.48 466.80 56954.16 88888.00 2010-04-09 18:31:05.997 099 13140.96 466.68 56954.65 88888.00 2010-04-09 18:31:06.997 099 13140.96 466.31 56954.04 88888.00 2010-04-09 18:31:07.997 099 13140.96 466.68 56954.41 88888.00 2010-04-09 18:31:08.997 099 13141.22 466.68 56953.92 88888.00 2010-04-09 18:31:09.997 099 13140.83 466.43 56953.92 88888.00 2010-04-09 18:31:10.997 099 13141.09 467.18 56954.04 88888.00 2010-04-09 18:31:11.997 099 13140.70 465.94 56954.16 88888.00 2010-04-09 18:31:12.997 099 13140.70 466.80 56954.29 88888.00 2010-04-09 18:31:13.997 099 13141.09 466.68 56954.04 88888.00 2010-04-09 18:31:14.997 099 13140.31 466.56 56954.16 88888.00 2010-04-09 18:31:15.997 099 13139.92 466.93 56954.41 88888.00 2010-04-09 18:31:16.997 099 13141.22 465.57 56953.80 88888.00 2010-04-09 18:31:17.997 099 13141.09 466.56 56953.80 88888.00 2010-04-09 18:31:18.997 099 13140.96 467.18 56954.29 88888.00 2010-04-09 18:31:19.997 099 13141.09 466.68 56954.77 88888.00 2010-04-09 18:31:20.997 099 13140.70 467.05 56954.77 88888.00 2010-04-09 18:31:21.997 099 13140.31 466.68 56955.88 88888.00 2010-04-09 18:31:22.997 099 13141.09 466.31 56955.02 88888.00 2010-04-09 18:31:23.997 099 13140.44 466.93 56954.41 88888.00 2010-04-09 18:31:24.997 099 13140.31 466.80 56954.16 88888.00 2010-04-09 18:31:25.997 099 13140.57 467.05 56954.16 88888.00 2010-04-09 18:31:26.997 099 13141.09 467.18 56954.77 88888.00 2010-04-09 18:31:27.997 099 13141.09 466.43 56954.41 88888.00 2010-04-09 18:31:28.997 099 13140.44 466.68 56954.29 88888.00 2010-04-09 18:31:29.997 099 13139.92 466.93 56954.29 88888.00 2010-04-09 18:31:30.997 099 13140.83 466.68 56954.04 88888.00 2010-04-09 18:31:31.997 099 13140.44 467.42 56954.41 88888.00 2010-04-09 18:31:32.997 099 13140.70 466.68 56954.04 88888.00 2010-04-09 18:31:33.997 099 13140.96 466.68 56954.53 88888.00 2010-04-09 18:31:34.997 099 13140.96 466.56 56954.29 88888.00 2010-04-09 18:31:35.997 099 13140.70 466.31 56954.04 88888.00 2010-04-09 18:31:36.997 099 13140.83 466.56 56954.04 88888.00 2010-04-09 18:31:37.997 099 13141.48 466.31 56953.92 88888.00 2010-04-09 18:31:38.997 099 13139.92 466.93 56953.55 88888.00 2010-04-09 18:31:39.997 099 13140.83 467.30 56953.68 88888.00 2010-04-09 18:31:40.997 099 13140.44 466.80 56953.55 88888.00 2010-04-09 18:31:41.997 099 13140.44 467.05 56954.41 88888.00 2010-04-09 18:31:42.997 099 13141.35 466.68 56954.04 88888.00 2010-04-09 18:31:43.997 099 13140.44 467.42 56953.68 88888.00 2010-04-09 18:31:44.997 099 13140.83 466.68 56953.92 88888.00 2010-04-09 18:31:45.997 099 13140.57 467.67 56954.77 88888.00 2010-04-09 18:31:46.997 099 13140.83 466.31 56953.92 88888.00 2010-04-09 18:31:47.997 099 13141.61 467.18 56953.68 88888.00 2010-04-09 18:31:48.997 099 13140.96 466.68 56954.04 88888.00 2010-04-09 18:31:49.997 099 13140.44 466.68 56954.29 88888.00 2010-04-09 18:31:50.997 099 13140.57 466.56 56953.92 88888.00 2010-04-09 18:31:51.997 099 13141.22 466.93 56954.16 88888.00 2010-04-09 18:31:52.997 099 13140.96 466.43 56953.31 88888.00 2010-04-09 18:31:53.997 099 13141.22 466.56 56954.29 88888.00 2010-04-09 18:31:54.997 099 13141.35 466.43 56953.68 88888.00 2010-04-09 18:31:55.997 099 13141.22 467.18 56954.41 88888.00 2010-04-09 18:31:56.997 099 13141.87 465.69 56953.55 88888.00 2010-04-09 18:31:57.997 099 13140.44 466.31 56953.80 88888.00 2010-04-09 18:31:58.997 099 13141.48 467.05 56954.16 88888.00 2010-04-09 18:32:00.997 099 13141.35 466.19 56953.55 88888.00 2010-04-09 18:32:01.997 099 13142.00 466.43 56954.29 88888.00 2010-04-09 18:32:02.997 099 13141.61 466.80 56954.16 88888.00 2010-04-09 18:32:03.997 099 13141.35 466.93 56954.41 88888.00 2010-04-09 18:32:04.997 099 13141.74 466.80 56954.53 88888.00 2010-04-09 18:32:05.997 099 13142.13 466.43 56953.80 88888.00 2010-04-09 18:32:06.997 099 13142.00 466.56 56954.41 88888.00 2010-04-09 18:32:07.997 099 13140.96 467.18 56954.16 88888.00 2010-04-09 18:32:08.997 099 13142.00 467.18 56953.43 88888.00 2010-04-09 18:32:09.997 099 13141.35 466.68 56953.68 88888.00 2010-04-09 18:32:10.997 099 13141.87 466.93 56953.80 88888.00 2010-04-09 18:32:11.997 099 13141.61 466.93 56955.14 88888.00 2010-04-09 18:32:12.997 099 13142.65 466.31 56954.65 88888.00 2010-04-09 18:32:13.997 099 13141.87 466.31 56955.02 88888.00 2010-04-09 18:32:14.997 099 13141.87 466.06 56953.80 88888.00 2010-04-09 18:32:15.997 099 13141.22 466.06 56953.68 88888.00 2010-04-09 18:32:16.997 099 13141.61 466.19 56954.16 88888.00 2010-04-09 18:32:17.997 099 13142.13 465.94 56954.41 88888.00 2010-04-09 18:32:18.997 099 13141.87 465.81 56955.14 88888.00 2010-04-09 18:32:19.997 099 13141.87 466.43 56954.41 88888.00 2010-04-09 18:32:20.997 099 13141.61 465.94 56954.04 88888.00 2010-04-09 18:32:21.997 099 13140.96 466.19 56954.29 88888.00 2010-04-09 18:32:22.997 099 13142.26 465.94 56953.55 88888.00 2010-04-09 18:32:23.997 099 13141.48 466.56 56954.04 88888.00 2010-04-09 18:32:24.997 099 13142.13 466.06 56953.80 88888.00 2010-04-09 18:32:25.997 099 13141.48 466.06 56954.29 88888.00 2010-04-09 18:32:26.997 099 13142.00 465.69 56953.43 88888.00 2010-04-09 18:32:27.997 099 13141.35 466.43 56953.80 88888.00 2010-04-09 18:32:28.997 099 13142.00 466.31 56953.92 88888.00 2010-04-09 18:32:29.997 099 13140.96 466.68 56954.53 88888.00 2010-04-09 18:32:30.997 099 13141.61 465.81 56954.04 88888.00 2010-04-09 18:32:31.997 099 13141.74 466.31 56953.80 88888.00 2010-04-09 18:32:32.997 099 13142.65 466.06 56954.41 88888.00 2010-04-09 18:32:33.997 099 13141.87 466.06 56954.41 88888.00 2010-04-09 18:32:34.997 099 13141.87 465.44 56953.80 88888.00 2010-04-09 18:32:35.997 099 13141.74 465.81 56954.04 88888.00 2010-04-09 18:32:36.997 099 13141.35 465.32 56954.29 88888.00 2010-04-09 18:32:37.997 099 13141.74 465.81 56954.41 88888.00 2010-04-09 18:32:38.997 099 13142.26 465.44 56954.04 88888.00 2010-04-09 18:32:39.997 099 13141.61 466.06 56954.29 88888.00 2010-04-09 18:32:40.997 099 13142.00 465.69 56954.53 88888.00 2010-04-09 18:32:41.997 099 13141.22 465.81 56954.41 88888.00 2010-04-09 18:32:42.997 099 13141.87 465.57 56954.04 88888.00 2010-04-09 18:32:43.997 099 13141.09 466.06 56953.43 88888.00 2010-04-09 18:32:44.997 099 13141.74 466.43 56953.68 88888.00 2010-04-09 18:32:45.997 099 13141.61 466.06 56954.04 88888.00 2010-04-09 18:32:46.997 099 13141.35 465.94 56953.92 88888.00 2010-04-09 18:32:47.997 099 13142.00 466.43 56954.65 88888.00 2010-04-09 18:32:48.997 099 13141.22 466.80 56954.29 88888.00 2010-04-09 18:32:49.997 099 13141.48 465.94 56953.68 88888.00 2010-04-09 18:32:50.997 099 13140.96 466.68 56954.41 88888.00 2010-04-09 18:32:51.997 099 13140.83 465.94 56954.53 88888.00 2010-04-09 18:32:52.997 099 13141.35 465.44 56953.80 88888.00 2010-04-09 18:32:53.997 099 13141.48 466.68 56953.92 88888.00 2010-04-09 18:32:54.997 099 13140.83 465.94 56953.43 88888.00 2010-04-09 18:32:55.997 099 13141.48 466.43 56953.43 88888.00 2010-04-09 18:32:56.997 099 13141.22 466.31 56954.04 88888.00 2010-04-09 18:32:57.997 099 13141.87 465.81 56954.04 88888.00 2010-04-09 18:32:58.997 099 13141.09 465.57 56953.31 88888.00 2010-04-09 18:32:59.997 099 13141.48 465.81 56953.92 88888.00 2010-04-09 18:33:00.997 099 13141.61 466.31 56953.55 88888.00 2010-04-09 18:33:01.997 099 13140.83 466.06 56953.31 88888.00 2010-04-09 18:33:02.997 099 13140.44 466.19 56954.04 88888.00 2010-04-09 18:33:03.997 099 13141.48 465.94 56953.92 88888.00 2010-04-09 18:33:04.997 099 13141.09 465.81 56953.68 88888.00 2010-04-09 18:33:05.997 099 13140.70 466.06 56954.29 88888.00 2010-04-09 18:33:06.997 099 13140.96 466.31 56953.92 88888.00 2010-04-09 18:33:07.997 099 13141.22 465.44 56953.68 88888.00 2010-04-09 18:33:08.997 099 13140.57 465.81 56953.92 88888.00 2010-04-09 18:33:09.997 099 13140.70 466.06 56954.04 88888.00 2010-04-09 18:33:10.997 099 13141.22 465.69 56954.16 88888.00 2010-04-09 18:33:11.997 099 13141.22 465.81 56953.92 88888.00 2010-04-09 18:33:12.997 099 13140.57 465.57 56953.80 88888.00 2010-04-09 18:33:13.997 099 13140.70 464.95 56954.16 88888.00 2010-04-09 18:33:14.997 099 13141.22 465.57 56954.16 88888.00 2010-04-09 18:33:15.997 099 13140.70 464.95 56953.92 88888.00 2010-04-09 18:33:16.997 099 13141.09 465.69 56954.04 88888.00 2010-04-09 18:33:17.997 099 13141.87 465.94 56954.29 88888.00 2010-04-09 18:33:18.997 099 13141.09 466.06 56953.92 88888.00 2010-04-09 18:33:19.997 099 13141.09 465.44 56953.55 88888.00 2010-04-09 18:33:20.997 099 13141.61 465.57 56953.80 88888.00 2010-04-09 18:33:21.997 099 13140.96 465.32 56954.04 88888.00 2010-04-09 18:33:22.997 099 13141.61 465.81 56954.16 88888.00 2010-04-09 18:33:23.997 099 13141.09 466.06 56953.68 88888.00 2010-04-09 18:33:24.997 099 13141.35 465.57 56953.31 88888.00 2010-04-09 18:33:25.997 099 13141.61 465.44 56953.80 88888.00 2010-04-09 18:33:26.997 099 13142.00 465.44 56954.16 88888.00 2010-04-09 18:33:27.997 099 13141.09 465.69 56954.04 88888.00 2010-04-09 18:33:28.997 099 13141.09 465.94 56954.29 88888.00 2010-04-09 18:33:29.997 099 13140.96 465.94 56953.68 88888.00 2010-04-09 18:33:30.997 099 13141.87 465.32 56953.55 88888.00 2010-04-09 18:33:31.997 099 13141.61 465.94 56954.29 88888.00 2010-04-09 18:33:32.997 099 13140.96 465.81 56953.68 88888.00 2010-04-09 18:33:33.997 099 13141.22 465.81 56953.80 88888.00 2010-04-09 18:33:34.997 099 13141.35 465.44 56954.29 88888.00 2010-04-09 18:33:35.997 099 13141.87 465.69 56953.80 88888.00 2010-04-09 18:33:36.997 099 13141.61 465.44 56954.65 88888.00 2010-04-09 18:33:37.997 099 13141.87 465.44 56954.53 88888.00 2010-04-09 18:33:38.997 099 13140.96 466.31 56954.29 88888.00 2010-04-09 18:33:39.997 099 13141.74 466.06 56954.65 88888.00 2010-04-09 18:33:40.997 099 13140.83 465.44 56954.16 88888.00 2010-04-09 18:33:41.997 099 13141.35 466.06 56953.92 88888.00 2010-04-09 18:33:42.997 099 13141.09 465.69 56953.80 88888.00 2010-04-09 18:33:43.997 099 13140.96 466.31 56953.92 88888.00 2010-04-09 18:33:44.997 099 13141.87 465.57 56953.80 88888.00 2010-04-09 18:33:45.997 099 13141.61 466.19 56954.29 88888.00 2010-04-09 18:33:46.997 099 13141.35 465.32 56954.04 88888.00 2010-04-09 18:33:47.997 099 13141.48 465.44 56953.92 88888.00 2010-04-09 18:33:48.997 099 13141.74 465.94 56953.68 88888.00 2010-04-09 18:33:49.997 099 13141.22 466.06 56953.92 88888.00 2010-04-09 18:33:50.997 099 13141.35 465.07 56953.55 88888.00 2010-04-09 18:33:51.997 099 13141.09 465.32 56953.31 88888.00 2010-04-09 18:33:52.997 099 13141.48 465.32 56954.04 88888.00 2010-04-09 18:33:53.997 099 13141.35 465.32 56954.04 88888.00 2010-04-09 18:33:54.997 099 13141.48 466.19 56954.16 88888.00 2010-04-09 18:33:55.997 099 13141.09 464.95 56953.80 88888.00 2010-04-09 18:33:56.997 099 13141.48 466.31 56954.29 88888.00 2010-04-09 18:33:57.997 099 13141.22 465.32 56953.92 88888.00 2010-04-09 18:33:58.997 099 13142.52 465.81 56954.29 88888.00 2010-04-09 18:34:00.997 099 13141.22 465.44 56954.04 88888.00 2010-04-09 18:34:01.997 099 13141.48 466.19 56954.77 88888.00 2010-04-09 18:34:02.997 099 13141.48 464.95 56954.04 88888.00 2010-04-09 18:34:03.997 099 13140.96 466.19 56954.29 88888.00 2010-04-09 18:34:04.997 099 13141.74 465.94 56953.55 88888.00 2010-04-09 18:34:05.997 099 13142.13 465.69 56954.29 88888.00 2010-04-09 18:34:06.997 099 13142.13 466.68 56954.16 88888.00 2010-04-09 18:34:07.997 099 13141.74 465.32 56954.41 88888.00 2010-04-09 18:34:08.997 099 13141.22 465.57 56954.04 88888.00 2010-04-09 18:34:09.997 099 13141.87 465.81 56953.80 88888.00 2010-04-09 18:34:10.997 099 13142.13 465.69 56953.43 88888.00 2010-04-09 18:34:11.997 099 13141.35 466.06 56953.92 88888.00 2010-04-09 18:34:12.997 099 13141.61 465.94 56954.65 88888.00 2010-04-09 18:34:13.997 099 13142.26 466.80 56954.29 88888.00 2010-04-09 18:34:14.997 099 13141.61 466.06 56954.29 88888.00 2010-04-09 18:34:15.997 099 13142.78 465.57 56954.29 88888.00 2010-04-09 18:34:16.997 099 13141.87 466.06 56954.16 88888.00 2010-04-09 18:34:17.997 099 13142.13 466.56 56954.29 88888.00 2010-04-09 18:34:18.997 099 13141.61 466.19 56954.53 88888.00 2010-04-09 18:34:19.997 099 13141.61 465.81 56953.92 88888.00 2010-04-09 18:34:20.997 099 13142.00 466.06 56954.16 88888.00 2010-04-09 18:34:21.997 099 13142.52 465.69 56954.29 88888.00 2010-04-09 18:34:22.997 099 13142.39 465.81 56954.29 88888.00 2010-04-09 18:34:23.997 099 13142.13 465.94 56954.29 88888.00 2010-04-09 18:34:24.997 099 13142.39 466.31 56954.16 88888.00 2010-04-09 18:34:25.997 099 13142.39 465.94 56954.29 88888.00 2010-04-09 18:34:26.997 099 13142.52 465.94 56955.14 88888.00 2010-04-09 18:34:27.997 099 13142.00 465.57 56954.41 88888.00 2010-04-09 18:34:28.997 099 13142.39 466.06 56954.53 88888.00 2010-04-09 18:34:29.997 099 13142.78 465.57 56954.29 88888.00 2010-04-09 18:34:30.997 099 13142.91 465.69 56954.65 88888.00 2010-04-09 18:34:31.997 099 13142.00 465.69 56954.77 88888.00 2010-04-09 18:34:32.997 099 13143.17 465.81 56953.92 88888.00 2010-04-09 18:34:33.997 099 13142.26 465.81 56954.53 88888.00 2010-04-09 18:34:34.997 099 13141.74 466.31 56954.04 88888.00 2010-04-09 18:34:35.997 099 13142.13 466.19 56954.53 88888.00 2010-04-09 18:34:36.997 099 13142.65 465.57 56954.90 88888.00 2010-04-09 18:34:37.997 099 13142.39 466.31 56955.02 88888.00 2010-04-09 18:34:38.997 099 13142.26 466.31 56954.29 88888.00 2010-04-09 18:34:39.997 099 13142.13 466.06 56954.77 88888.00 2010-04-09 18:34:40.997 099 13141.48 465.81 56954.77 88888.00 2010-04-09 18:34:41.997 099 13142.65 466.06 56954.53 88888.00 2010-04-09 18:34:42.997 099 13141.74 465.69 56954.77 88888.00 2010-04-09 18:34:43.997 099 13141.35 466.19 56954.65 88888.00 2010-04-09 18:34:44.997 099 13142.00 465.07 56954.41 88888.00 2010-04-09 18:34:45.997 099 13142.39 466.56 56954.29 88888.00 2010-04-09 18:34:46.997 099 13142.78 466.06 56954.77 88888.00 2010-04-09 18:34:47.997 099 13142.26 466.43 56955.02 88888.00 2010-04-09 18:34:48.997 099 13142.52 465.69 56955.27 88888.00 2010-04-09 18:34:49.997 099 13142.26 465.94 56954.29 88888.00 2010-04-09 18:34:50.997 099 13142.65 465.44 56954.53 88888.00 2010-04-09 18:34:51.997 099 13141.87 465.57 56953.80 88888.00 2010-04-09 18:34:52.997 099 13142.65 465.69 56954.53 88888.00 2010-04-09 18:34:53.997 099 13142.78 466.31 56954.90 88888.00 2010-04-09 18:34:54.997 099 13142.52 464.95 56954.53 88888.00 2010-04-09 18:34:55.997 099 13141.87 466.19 56954.77 88888.00 2010-04-09 18:34:56.997 099 13142.00 465.44 56954.90 88888.00 2010-04-09 18:34:57.997 099 13141.48 466.68 56955.02 88888.00 2010-04-09 18:34:58.997 099 13142.00 466.56 56954.29 88888.00 2010-04-09 18:34:59.997 099 13141.74 465.44 56954.90 88888.00 2010-04-09 18:35:00.997 099 13142.52 466.19 56955.02 88888.00 2010-04-09 18:35:01.997 099 13141.22 466.31 56954.77 88888.00 2010-04-09 18:35:02.997 099 13142.52 466.31 56954.65 88888.00 2010-04-09 18:35:03.997 099 13142.52 465.57 56954.53 88888.00 2010-04-09 18:35:04.997 099 13142.39 466.19 56955.14 88888.00 2010-04-09 18:35:05.997 099 13141.48 465.94 56955.27 88888.00 2010-04-09 18:35:06.997 099 13142.00 466.06 56954.41 88888.00 2010-04-09 18:35:07.997 099 13142.26 466.31 56954.04 88888.00 2010-04-09 18:35:08.997 099 13142.52 465.94 56955.14 88888.00 2010-04-09 18:35:09.997 099 13142.00 466.19 56954.53 88888.00 2010-04-09 18:35:10.997 099 13142.00 466.56 56954.29 88888.00 2010-04-09 18:35:11.997 099 13141.87 467.05 56954.29 88888.00 2010-04-09 18:35:12.997 099 13142.13 465.81 56954.77 88888.00 2010-04-09 18:35:13.997 099 13141.74 466.31 56954.90 88888.00 2010-04-09 18:35:14.997 099 13142.00 466.80 56955.51 88888.00 2010-04-09 18:35:15.997 099 13141.87 466.31 56955.14 88888.00 2010-04-09 18:35:16.997 099 13142.52 466.80 56954.41 88888.00 2010-04-09 18:35:17.997 099 13141.74 466.19 56954.77 88888.00 2010-04-09 18:35:18.997 099 13141.61 466.31 56955.14 88888.00 2010-04-09 18:35:19.997 099 13142.00 466.93 56954.77 88888.00 2010-04-09 18:35:20.997 099 13141.74 466.06 56954.65 88888.00 2010-04-09 18:35:21.997 099 13142.26 466.31 56954.53 88888.00 2010-04-09 18:35:22.997 099 13141.48 466.19 56954.77 88888.00 2010-04-09 18:35:23.997 099 13141.74 466.43 56954.77 88888.00 2010-04-09 18:35:24.997 099 13142.13 466.56 56954.77 88888.00 2010-04-09 18:35:25.997 099 13141.74 466.68 56954.29 88888.00 2010-04-09 18:35:26.997 099 13142.13 467.05 56954.04 88888.00 2010-04-09 18:35:27.997 099 13141.87 466.80 56954.77 88888.00 2010-04-09 18:35:28.997 099 13141.48 466.93 56954.53 88888.00 2010-04-09 18:35:29.997 099 13142.13 466.68 56954.65 88888.00 2010-04-09 18:35:30.997 099 13142.00 466.80 56954.04 88888.00 2010-04-09 18:35:31.997 099 13142.00 466.80 56954.65 88888.00 2010-04-09 18:35:32.997 099 13140.96 466.80 56954.65 88888.00 2010-04-09 18:35:33.997 099 13142.65 466.56 56954.90 88888.00 2010-04-09 18:35:34.997 099 13141.87 467.80 56955.02 88888.00 2010-04-09 18:35:35.997 099 13142.78 467.18 56954.53 88888.00 2010-04-09 18:35:36.997 099 13142.00 466.43 56954.65 88888.00 2010-04-09 18:35:37.997 099 13142.13 466.93 56954.65 88888.00 2010-04-09 18:35:38.997 099 13141.74 466.68 56954.65 88888.00 2010-04-09 18:35:39.997 099 13142.13 466.19 56954.65 88888.00 2010-04-09 18:35:40.997 099 13141.87 466.93 56954.77 88888.00 2010-04-09 18:35:41.997 099 13142.00 467.18 56954.65 88888.00 2010-04-09 18:35:42.997 099 13141.87 467.30 56953.80 88888.00 2010-04-09 18:35:43.997 099 13142.52 466.68 56954.77 88888.00 2010-04-09 18:35:44.997 099 13142.52 467.05 56954.65 88888.00 2010-04-09 18:35:45.997 099 13142.65 466.93 56954.53 88888.00 2010-04-09 18:35:46.997 099 13141.87 466.93 56954.29 88888.00 2010-04-09 18:35:47.997 099 13141.87 467.42 56954.90 88888.00 2010-04-09 18:35:48.997 099 13142.00 467.18 56954.77 88888.00 2010-04-09 18:35:49.997 099 13142.65 466.80 56954.77 88888.00 2010-04-09 18:35:50.997 099 13142.26 467.55 56954.90 88888.00 2010-04-09 18:35:51.997 099 13142.13 466.56 56954.29 88888.00 2010-04-09 18:35:52.997 099 13142.65 466.93 56954.77 88888.00 2010-04-09 18:35:53.997 099 13142.65 466.93 56954.77 88888.00 2010-04-09 18:35:54.997 099 13142.13 467.18 56955.14 88888.00 2010-04-09 18:35:55.997 099 13143.29 467.42 56954.29 88888.00 2010-04-09 18:35:56.997 099 13142.91 467.67 56954.90 88888.00 2010-04-09 18:35:57.997 099 13142.78 467.55 56954.53 88888.00 2010-04-09 18:35:58.997 099 13142.65 466.43 56954.77 88888.00 2010-04-09 18:35:59.997 099 13142.65 466.56 56954.77 88888.00 2010-04-09 18:36:00.997 099 13142.65 466.93 56954.53 88888.00 2010-04-09 18:36:01.997 099 13142.78 467.55 56955.27 88888.00 2010-04-09 18:36:02.997 099 13143.81 467.05 56954.29 88888.00 2010-04-09 18:36:03.997 099 13143.42 467.55 56954.77 88888.00 2010-04-09 18:36:04.997 099 13143.29 467.18 56954.53 88888.00 2010-04-09 18:36:05.997 099 13143.55 467.05 56955.27 88888.00 2010-04-09 18:36:06.997 099 13142.91 467.55 56955.02 88888.00 2010-04-09 18:36:07.997 099 13143.04 467.18 56954.65 88888.00 2010-04-09 18:36:08.997 099 13142.78 468.17 56954.90 88888.00 2010-04-09 18:36:09.997 099 13142.91 467.55 56954.65 88888.00 2010-04-09 18:36:10.997 099 13143.55 467.30 56955.27 88888.00 2010-04-09 18:36:11.997 099 13144.46 467.55 56955.14 88888.00 2010-04-09 18:36:12.997 099 13143.81 467.30 56954.77 88888.00 2010-04-09 18:36:13.997 099 13143.68 467.92 56955.27 88888.00 2010-04-09 18:36:14.997 099 13143.42 467.18 56955.63 88888.00 2010-04-09 18:36:15.997 099 13143.81 467.30 56955.14 88888.00 2010-04-09 18:36:16.997 099 13143.94 467.18 56954.77 88888.00 2010-04-09 18:36:17.997 099 13143.68 467.42 56954.90 88888.00 2010-04-09 18:36:18.997 099 13143.81 467.67 56954.90 88888.00 2010-04-09 18:36:19.997 099 13144.08 467.18 56955.02 88888.00 2010-04-09 18:36:20.997 099 13144.08 466.93 56955.39 88888.00 2010-04-09 18:36:21.997 099 13143.04 467.55 56954.53 88888.00 2010-04-09 18:36:22.997 099 13144.59 467.30 56955.02 88888.00 2010-04-09 18:36:23.997 099 13143.68 467.42 56955.27 88888.00 2010-04-09 18:36:24.997 099 13144.33 467.55 56954.53 88888.00 2010-04-09 18:36:25.997 099 13144.72 467.42 56954.29 88888.00 2010-04-09 18:36:26.997 099 13145.37 467.42 56954.65 88888.00 2010-04-09 18:36:27.997 099 13144.59 468.04 56955.02 88888.00 2010-04-09 18:36:28.997 099 13144.46 467.42 56955.02 88888.00 2010-04-09 18:36:29.997 099 13144.72 467.05 56955.27 88888.00 2010-04-09 18:36:30.997 099 13144.85 467.18 56955.51 88888.00 2010-04-09 18:36:31.997 099 13144.72 467.30 56955.27 88888.00 2010-04-09 18:36:32.997 099 13145.76 467.80 56955.14 88888.00 2010-04-09 18:36:33.997 099 13144.59 467.30 56955.14 88888.00 2010-04-09 18:36:34.997 099 13144.72 467.55 56955.88 88888.00 2010-04-09 18:36:35.997 099 13144.85 467.92 56955.02 88888.00 2010-04-09 18:36:36.997 099 13145.50 467.80 56955.63 88888.00 2010-04-09 18:36:37.997 099 13144.46 467.67 56955.88 88888.00 2010-04-09 18:36:38.997 099 13145.37 468.04 56955.51 88888.00 2010-04-09 18:36:39.997 099 13144.98 468.04 56955.51 88888.00 2010-04-09 18:36:40.997 099 13145.11 467.30 56955.63 88888.00 2010-04-09 18:36:41.997 099 13144.21 468.17 56955.02 88888.00 2010-04-09 18:36:42.997 099 13145.50 467.80 56955.75 88888.00 2010-04-09 18:36:43.997 099 13145.63 467.42 56955.39 88888.00 2010-04-09 18:36:44.997 099 13145.37 467.92 56954.90 88888.00 2010-04-09 18:36:45.997 099 13146.28 467.92 56955.14 88888.00 2010-04-09 18:36:46.997 099 13145.11 468.17 56956.00 88888.00 2010-04-09 18:36:47.997 099 13145.11 467.30 56955.75 88888.00 2010-04-09 18:36:48.997 099 13145.50 468.29 56955.75 88888.00 2010-04-09 18:36:49.997 099 13145.37 468.54 56955.75 88888.00 2010-04-09 18:36:50.997 099 13146.15 467.92 56955.14 88888.00 2010-04-09 18:36:51.997 099 13145.11 468.04 56955.88 88888.00 2010-04-09 18:36:52.997 099 13145.50 468.42 56955.75 88888.00 2010-04-09 18:36:53.997 099 13145.24 468.17 56955.63 88888.00 2010-04-09 18:36:54.997 099 13145.11 468.42 56956.24 88888.00 2010-04-09 18:36:55.997 099 13145.37 468.79 56956.12 88888.00 2010-04-09 18:36:56.997 099 13145.24 468.04 56956.24 88888.00 2010-04-09 18:36:57.997 099 13145.76 467.92 56955.88 88888.00 2010-04-09 18:36:58.997 099 13145.76 468.17 56956.00 88888.00 2010-04-09 18:36:59.997 099 13145.37 468.54 56955.75 88888.00 2010-04-09 18:37:00.997 099 13145.50 468.04 56956.12 88888.00 2010-04-09 18:37:01.997 099 13145.76 468.79 56956.49 88888.00 2010-04-09 18:37:02.997 099 13145.11 468.29 56955.14 88888.00 2010-04-09 18:37:03.997 099 13145.24 468.66 56955.88 88888.00 2010-04-09 18:37:04.997 099 13145.50 468.54 56956.00 88888.00 2010-04-09 18:37:05.997 099 13144.98 468.66 56955.75 88888.00 2010-04-09 18:37:06.997 099 13145.50 467.92 56956.36 88888.00 2010-04-09 18:37:07.997 099 13146.02 468.04 56956.49 88888.00 2010-04-09 18:37:08.997 099 13145.76 467.80 56956.24 88888.00 2010-04-09 18:37:09.997 099 13145.63 468.29 56955.88 88888.00 2010-04-09 18:37:10.997 099 13146.15 468.29 56955.88 88888.00 2010-04-09 18:37:11.997 099 13145.37 467.55 56956.12 88888.00 2010-04-09 18:37:12.997 099 13144.59 468.54 56955.75 88888.00 2010-04-09 18:37:13.997 099 13145.63 468.04 56956.12 88888.00 2010-04-09 18:37:14.997 099 13145.24 468.91 56956.00 88888.00 2010-04-09 18:37:15.997 099 13146.54 467.55 56955.88 88888.00 2010-04-09 18:37:16.997 099 13146.67 468.29 56955.39 88888.00 2010-04-09 18:37:17.997 099 13146.15 468.66 56955.88 88888.00 2010-04-09 18:37:18.997 099 13145.63 468.29 56955.39 88888.00 2010-04-09 18:37:19.997 099 13146.15 468.91 56956.12 88888.00 2010-04-09 18:37:20.997 099 13146.15 469.16 56956.49 88888.00 2010-04-09 18:37:21.997 099 13146.15 468.04 56956.36 88888.00 2010-04-09 18:37:22.997 099 13146.54 468.54 56955.63 88888.00 2010-04-09 18:37:23.997 099 13145.89 468.79 56955.88 88888.00 2010-04-09 18:37:24.997 099 13145.37 468.91 56956.00 88888.00 2010-04-09 18:37:25.997 099 13146.02 468.66 56955.75 88888.00 2010-04-09 18:37:26.997 099 13145.76 468.54 56955.75 88888.00 2010-04-09 18:37:27.997 099 13145.63 468.66 56956.24 88888.00 2010-04-09 18:37:28.997 099 13145.63 468.66 56956.36 88888.00 2010-04-09 18:37:29.997 099 13145.89 468.42 56956.49 88888.00 2010-04-09 18:37:30.997 099 13145.11 468.54 56955.63 88888.00 2010-04-09 18:37:31.997 099 13145.63 468.54 56956.24 88888.00 2010-04-09 18:37:32.997 099 13145.63 468.79 56956.00 88888.00 2010-04-09 18:37:33.997 099 13145.63 468.66 56956.73 88888.00 2010-04-09 18:37:34.997 099 13146.02 468.04 56956.00 88888.00 2010-04-09 18:37:35.997 099 13145.11 468.91 56956.12 88888.00 2010-04-09 18:37:36.997 099 13145.11 468.91 56956.24 88888.00 2010-04-09 18:37:37.997 099 13146.15 468.04 56955.88 88888.00 2010-04-09 18:37:38.997 099 13144.59 468.79 56956.12 88888.00 2010-04-09 18:37:39.997 099 13145.63 468.17 56956.36 88888.00 2010-04-09 18:37:40.997 099 13145.24 468.42 56955.75 88888.00 2010-04-09 18:37:41.997 099 13144.98 467.92 56956.00 88888.00 2010-04-09 18:37:42.997 099 13145.24 468.17 56956.00 88888.00 2010-04-09 18:37:43.997 099 13144.98 468.54 56955.39 88888.00 2010-04-09 18:37:44.997 099 13144.85 468.29 56955.63 88888.00 2010-04-09 18:37:45.997 099 13144.72 468.79 56955.63 88888.00 2010-04-09 18:37:46.997 099 13145.37 468.04 56956.00 88888.00 2010-04-09 18:37:47.997 099 13145.11 468.54 56955.39 88888.00 2010-04-09 18:37:48.997 099 13146.02 468.42 56955.88 88888.00 2010-04-09 18:37:49.997 099 13145.50 468.04 56955.88 88888.00 2010-04-09 18:37:50.997 099 13144.98 467.42 56956.12 88888.00 2010-04-09 18:37:51.997 099 13144.98 468.17 56956.24 88888.00 2010-04-09 18:37:52.997 099 13145.24 467.18 56956.49 88888.00 2010-04-09 18:37:53.997 099 13144.46 468.17 56955.63 88888.00 2010-04-09 18:37:54.997 099 13144.85 468.17 56955.39 88888.00 2010-04-09 18:37:55.997 099 13144.98 467.30 56955.14 88888.00 2010-04-09 18:37:56.997 099 13144.21 468.29 56955.51 88888.00 2010-04-09 18:37:57.997 099 13144.59 467.92 56956.00 88888.00 2010-04-09 18:37:58.997 099 13144.72 468.29 56955.88 88888.00 2010-04-09 18:37:59.997 099 13145.11 467.67 56955.88 88888.00 2010-04-09 18:38:00.997 099 13144.72 468.29 56955.75 88888.00 2010-04-09 18:38:01.997 099 13144.33 468.17 56956.00 88888.00 2010-04-09 18:38:02.997 099 13144.72 468.04 56955.51 88888.00 2010-04-09 18:38:03.996 099 13144.33 468.79 56954.90 88888.00 2010-04-09 18:38:04.996 099 13143.55 468.17 56955.27 88888.00 2010-04-09 18:38:05.996 099 13143.94 468.17 56955.14 88888.00 2010-04-09 18:38:06.996 099 13144.59 467.67 56955.63 88888.00 2010-04-09 18:38:07.996 099 13143.68 468.17 56955.63 88888.00 2010-04-09 18:38:08.996 099 13144.59 468.17 56955.51 88888.00 2010-04-09 18:38:09.996 099 13144.21 467.55 56955.88 88888.00 2010-04-09 18:38:10.996 099 13143.81 468.66 56955.14 88888.00 2010-04-09 18:38:11.996 099 13144.21 467.80 56955.39 88888.00 2010-04-09 18:38:12.996 099 13144.72 467.92 56954.90 88888.00 2010-04-09 18:38:13.996 099 13144.08 467.67 56955.39 88888.00 2010-04-09 18:38:14.996 099 13144.59 468.04 56955.63 88888.00 2010-04-09 18:38:15.996 099 13143.17 468.04 56955.39 88888.00 2010-04-09 18:38:16.996 099 13144.46 467.42 56955.75 88888.00 2010-04-09 18:38:17.996 099 13144.08 468.17 56956.00 88888.00 2010-04-09 18:38:18.996 099 13143.81 467.67 56955.39 88888.00 2010-04-09 18:38:19.996 099 13143.55 468.17 56955.27 88888.00 2010-04-09 18:38:20.996 099 13144.59 468.17 56955.75 88888.00 2010-04-09 18:38:21.996 099 13143.81 467.92 56955.39 88888.00 2010-04-09 18:38:22.996 099 13144.21 467.80 56955.39 88888.00 2010-04-09 18:38:23.996 099 13143.55 468.04 56954.90 88888.00 2010-04-09 18:38:24.996 099 13144.46 467.92 56955.02 88888.00 2010-04-09 18:38:25.996 099 13143.94 467.42 56955.02 88888.00 2010-04-09 18:38:26.996 099 13143.42 468.42 56954.77 88888.00 2010-04-09 18:38:27.996 099 13143.68 468.42 56955.14 88888.00 2010-04-09 18:38:28.996 099 13143.94 468.04 56955.27 88888.00 2010-04-09 18:38:29.996 099 13143.55 468.17 56954.41 88888.00 2010-04-09 18:38:30.996 099 13144.08 468.04 56955.39 88888.00 2010-04-09 18:38:31.996 099 13143.55 468.42 56954.90 88888.00 2010-04-09 18:38:32.996 099 13144.21 468.04 56955.39 88888.00 2010-04-09 18:38:33.996 099 13144.33 467.80 56954.53 88888.00 2010-04-09 18:38:34.996 099 13143.81 467.55 56955.02 88888.00 2010-04-09 18:38:35.996 099 13144.33 468.54 56955.63 88888.00 2010-04-09 18:38:36.996 099 13144.08 468.42 56955.39 88888.00 2010-04-09 18:38:37.996 099 13144.21 468.66 56955.27 88888.00 2010-04-09 18:38:38.996 099 13144.21 468.17 56954.53 88888.00 2010-04-09 18:38:39.996 099 13144.21 468.17 56955.63 88888.00 2010-04-09 18:38:40.996 099 13144.21 468.17 56955.27 88888.00 2010-04-09 18:38:41.996 099 13144.33 468.79 56955.27 88888.00 2010-04-09 18:38:42.996 099 13143.94 468.04 56955.51 88888.00 2010-04-09 18:38:43.996 099 13144.46 468.17 56955.14 88888.00 2010-04-09 18:38:44.996 099 13144.33 468.79 56955.02 88888.00 2010-04-09 18:38:45.996 099 13144.08 468.66 56955.27 88888.00 2010-04-09 18:38:46.996 099 13144.59 468.17 56954.90 88888.00 2010-04-09 18:38:47.996 099 13144.59 468.04 56955.75 88888.00 2010-04-09 18:38:48.996 099 13144.46 468.04 56955.63 88888.00 2010-04-09 18:38:49.996 099 13145.24 467.92 56955.51 88888.00 2010-04-09 18:38:50.996 099 13144.33 468.42 56955.14 88888.00 2010-04-09 18:38:51.996 099 13144.59 468.79 56955.02 88888.00 2010-04-09 18:38:52.996 099 13144.72 467.67 56955.39 88888.00 2010-04-09 18:38:53.996 099 13145.37 468.66 56955.27 88888.00 2010-04-09 18:38:54.996 099 13144.85 467.80 56955.02 88888.00 2010-04-09 18:38:55.996 099 13144.85 468.42 56955.39 88888.00 2010-04-09 18:38:56.996 099 13144.85 468.29 56955.27 88888.00 2010-04-09 18:38:57.996 099 13144.72 469.03 56955.63 88888.00 2010-04-09 18:38:58.996 099 13145.11 468.29 56955.75 88888.00 2010-04-09 18:38:59.996 099 13144.46 468.42 56955.51 88888.00 2010-04-09 18:39:00.996 099 13144.85 468.17 56955.14 88888.00 2010-04-09 18:39:01.996 099 13144.46 468.91 56955.63 88888.00 2010-04-09 18:39:02.996 099 13145.11 468.17 56955.39 88888.00 2010-04-09 18:39:03.996 099 13144.33 468.04 56955.39 88888.00 2010-04-09 18:39:04.996 099 13145.11 468.54 56955.51 88888.00 2010-04-09 18:39:05.996 099 13144.72 468.79 56955.39 88888.00 2010-04-09 18:39:06.996 099 13145.24 468.42 56955.27 88888.00 2010-04-09 18:39:07.996 099 13145.50 467.92 56955.51 88888.00 2010-04-09 18:39:08.996 099 13145.63 468.54 56955.51 88888.00 2010-04-09 18:39:09.996 099 13145.11 468.66 56955.39 88888.00 2010-04-09 18:39:10.996 099 13145.11 468.54 56954.90 88888.00 2010-04-09 18:39:11.996 099 13145.63 468.54 56955.27 88888.00 2010-04-09 18:39:12.996 099 13145.37 468.91 56955.27 88888.00 2010-04-09 18:39:13.996 099 13145.50 468.79 56955.75 88888.00 2010-04-09 18:39:14.996 099 13145.24 469.03 56955.75 88888.00 2010-04-09 18:39:15.996 099 13145.89 469.28 56955.75 88888.00 2010-04-09 18:39:16.996 099 13145.37 468.91 56956.00 88888.00 2010-04-09 18:39:17.996 099 13145.11 468.91 56955.51 88888.00 2010-04-09 18:39:18.996 099 13145.11 469.53 56955.88 88888.00 2010-04-09 18:39:19.996 099 13145.11 468.04 56955.39 88888.00 2010-04-09 18:39:20.996 099 13145.37 468.79 56955.63 88888.00 2010-04-09 18:39:21.996 099 13145.24 468.79 56955.63 88888.00 2010-04-09 18:39:22.996 099 13146.02 469.41 56955.51 88888.00 2010-04-09 18:39:23.996 099 13145.24 468.42 56955.63 88888.00 2010-04-09 18:39:24.996 099 13146.15 469.03 56955.02 88888.00 2010-04-09 18:39:25.996 099 13146.41 468.04 56956.00 88888.00 2010-04-09 18:39:26.996 099 13145.37 468.79 56955.14 88888.00 2010-04-09 18:39:27.996 099 13146.28 468.54 56955.14 88888.00 2010-04-09 18:39:28.996 099 13145.50 468.79 56955.51 88888.00 2010-04-09 18:39:29.996 099 13145.50 468.29 56956.24 88888.00 2010-04-09 18:39:30.996 099 13145.89 468.79 56955.51 88888.00 2010-04-09 18:39:31.996 099 13146.02 468.66 56955.51 88888.00 2010-04-09 18:39:32.996 099 13145.24 468.42 56955.02 88888.00 2010-04-09 18:39:33.996 099 13146.15 467.80 56956.12 88888.00 2010-04-09 18:39:34.996 099 13145.76 469.28 56955.39 88888.00 2010-04-09 18:39:35.996 099 13145.76 468.04 56955.75 88888.00 2010-04-09 18:39:36.996 099 13145.50 468.04 56955.63 88888.00 2010-04-09 18:39:37.996 099 13145.24 467.55 56956.12 88888.00 2010-04-09 18:39:38.996 099 13145.11 468.91 56955.02 88888.00 2010-04-09 18:39:39.996 099 13145.50 469.28 56955.63 88888.00 2010-04-09 18:39:40.996 099 13146.15 467.80 56955.39 88888.00 2010-04-09 18:39:41.996 099 13144.98 468.42 56955.88 88888.00 2010-04-09 18:39:42.996 099 13145.63 468.66 56957.34 88888.00 2010-04-09 18:39:43.996 099 13145.76 468.66 56956.73 88888.00 2010-04-09 18:39:44.996 099 13145.37 468.17 56956.12 88888.00 2010-04-09 18:39:45.996 099 13144.85 469.53 56956.00 88888.00 2010-04-09 18:39:46.996 099 13144.85 468.42 56956.36 88888.00 2010-04-09 18:39:47.996 099 13145.37 468.17 56956.49 88888.00 2010-04-09 18:39:48.996 099 13146.02 467.92 56956.61 88888.00 2010-04-09 18:39:49.996 099 13145.24 468.04 56956.73 88888.00 2010-04-09 18:39:50.996 099 13145.76 468.79 56956.12 88888.00 2010-04-09 18:39:51.996 099 13145.50 467.80 56955.75 88888.00 2010-04-09 18:39:52.996 099 13145.76 468.29 56955.27 88888.00 2010-04-09 18:39:53.996 099 13146.28 468.04 56956.24 88888.00 2010-04-09 18:39:54.996 099 13144.98 467.67 56955.51 88888.00 2010-04-09 18:39:55.996 099 13145.11 468.42 56956.12 88888.00 2010-04-09 18:39:56.996 099 13145.37 468.91 56955.51 88888.00 2010-04-09 18:39:57.996 099 13145.24 468.04 56956.00 88888.00 2010-04-09 18:39:58.996 099 13144.98 468.79 56955.63 88888.00 2010-04-09 18:39:59.996 099 13144.85 468.66 56955.51 88888.00 2010-04-09 18:40:00.996 099 13145.37 468.54 56956.98 88888.00 2010-04-09 18:40:01.996 099 13145.37 468.54 56956.00 88888.00 2010-04-09 18:40:02.996 099 13144.85 467.67 56955.63 88888.00 2010-04-09 18:40:03.996 099 13144.98 467.80 56956.24 88888.00 2010-04-09 18:40:04.996 099 13145.37 468.54 56955.88 88888.00 2010-04-09 18:40:05.996 099 13144.98 468.04 56956.24 88888.00 2010-04-09 18:40:06.996 099 13145.11 467.92 56956.24 88888.00 2010-04-09 18:40:07.996 099 13144.85 468.17 56955.63 88888.00 2010-04-09 18:40:08.996 099 13144.98 467.42 56955.51 88888.00 2010-04-09 18:40:09.996 099 13144.59 468.04 56954.90 88888.00 2010-04-09 18:40:10.996 099 13145.37 467.92 56955.63 88888.00 2010-04-09 18:40:11.996 099 13144.85 468.42 56955.51 88888.00 2010-04-09 18:40:12.996 099 13144.98 468.66 56956.12 88888.00 2010-04-09 18:40:13.996 099 13144.46 467.92 56955.39 88888.00 2010-04-09 18:40:14.996 099 13144.85 468.66 56956.00 88888.00 2010-04-09 18:40:15.996 099 13144.46 468.79 56957.34 88888.00 2010-04-09 18:40:16.996 099 13144.21 468.91 56956.98 88888.00 2010-04-09 18:40:17.996 099 13144.59 469.28 56956.36 88888.00 2010-04-09 18:40:18.996 099 13144.59 468.91 56957.59 88888.00 2010-04-09 18:40:19.996 099 13144.85 467.92 56957.22 88888.00 2010-04-09 18:40:20.996 099 13144.21 468.04 56956.24 88888.00 2010-04-09 18:40:21.996 099 13144.72 467.67 56955.75 88888.00 2010-04-09 18:40:22.996 099 13144.08 468.54 56956.24 88888.00 2010-04-09 18:40:23.996 099 13144.72 467.67 56955.51 88888.00 2010-04-09 18:40:24.996 099 13143.81 468.04 56956.36 88888.00 2010-04-09 18:40:25.996 099 13144.46 468.54 56955.39 88888.00 2010-04-09 18:40:26.996 099 13144.59 467.80 56955.51 88888.00 2010-04-09 18:40:27.996 099 13144.21 468.42 56955.75 88888.00 2010-04-09 18:40:28.996 099 13144.46 468.29 56956.12 88888.00 2010-04-09 18:40:29.996 099 13144.72 468.29 56955.51 88888.00 2010-04-09 18:40:30.996 099 13144.21 468.04 56955.75 88888.00 2010-04-09 18:40:31.996 099 13144.08 468.66 56955.88 88888.00 2010-04-09 18:40:32.996 099 13144.33 468.54 56955.75 88888.00 2010-04-09 18:40:33.996 099 13144.33 468.29 56956.00 88888.00 2010-04-09 18:40:34.996 099 13144.08 468.29 56955.14 88888.00 2010-04-09 18:40:35.996 099 13143.94 467.92 56955.27 88888.00 2010-04-09 18:40:36.996 099 13143.81 468.42 56955.27 88888.00 2010-04-09 18:40:37.996 099 13144.08 468.04 56955.14 88888.00 2010-04-09 18:40:38.996 099 13144.59 468.91 56955.02 88888.00 2010-04-09 18:40:39.996 099 13143.94 468.04 56954.53 88888.00 2010-04-09 18:40:40.996 099 13143.94 468.79 56954.90 88888.00 2010-04-09 18:40:41.996 099 13143.68 467.80 56955.88 88888.00 2010-04-09 18:40:42.996 099 13144.08 468.42 56955.39 88888.00 2010-04-09 18:40:43.996 099 13143.42 468.54 56955.39 88888.00 2010-04-09 18:40:44.996 099 13143.94 468.04 56955.39 88888.00 2010-04-09 18:40:45.996 099 13143.55 468.91 56955.02 88888.00 2010-04-09 18:40:46.996 099 13143.42 468.17 56955.75 88888.00 2010-04-09 18:40:47.996 099 13143.81 468.54 56955.39 88888.00 2010-04-09 18:40:48.996 099 13143.94 469.03 56955.39 88888.00 2010-04-09 18:40:49.996 099 13143.55 468.79 56954.77 88888.00 2010-04-09 18:40:50.996 099 13143.68 468.04 56955.14 88888.00 2010-04-09 18:40:51.996 099 13143.94 469.16 56955.88 88888.00 2010-04-09 18:40:52.996 099 13144.08 469.03 56956.00 88888.00 2010-04-09 18:40:53.996 099 13143.42 469.03 56956.36 88888.00 2010-04-09 18:40:54.996 099 13144.08 468.29 56955.39 88888.00 2010-04-09 18:40:55.996 099 13144.08 468.79 56955.51 88888.00 2010-04-09 18:40:56.996 099 13144.21 468.54 56955.27 88888.00 2010-04-09 18:40:57.996 099 13143.55 468.91 56954.77 88888.00 2010-04-09 18:40:58.996 099 13144.33 468.29 56955.27 88888.00 2010-04-09 18:40:59.996 099 13143.17 468.42 56954.90 88888.00 2010-04-09 18:41:00.996 099 13144.21 468.42 56955.88 88888.00 2010-04-09 18:41:01.996 099 13143.94 469.16 56955.39 88888.00 2010-04-09 18:41:02.996 099 13143.94 468.29 56955.39 88888.00 2010-04-09 18:41:03.996 099 13143.17 469.03 56955.39 88888.00 2010-04-09 18:41:04.996 099 13144.21 468.54 56955.63 88888.00 2010-04-09 18:41:05.996 099 13143.17 469.53 56955.63 88888.00 2010-04-09 18:41:06.996 099 13143.94 468.66 56954.77 88888.00 2010-04-09 18:41:07.996 099 13143.94 467.92 56955.51 88888.00 2010-04-09 18:41:08.996 099 13143.81 468.29 56955.27 88888.00 2010-04-09 18:41:09.996 099 13143.55 468.79 56955.39 88888.00 2010-04-09 18:41:10.996 099 13144.59 468.29 56955.02 88888.00 2010-04-09 18:41:11.996 099 13144.21 468.54 56956.00 88888.00 2010-04-09 18:41:12.996 099 13143.94 468.17 56955.51 88888.00 2010-04-09 18:41:13.996 099 13144.08 468.91 56955.63 88888.00 2010-04-09 18:41:14.996 099 13144.59 468.66 56955.14 88888.00 2010-04-09 18:41:15.996 099 13144.85 467.80 56955.75 88888.00 2010-04-09 18:41:16.996 099 13143.81 468.17 56955.63 88888.00 2010-04-09 18:41:17.996 099 13144.33 467.92 56954.90 88888.00 2010-04-09 18:41:18.996 099 13144.08 468.29 56955.39 88888.00 2010-04-09 18:41:19.996 099 13144.33 469.03 56955.75 88888.00 2010-04-09 18:41:20.996 099 13144.72 468.54 56955.88 88888.00 2010-04-09 18:41:21.996 099 13144.72 468.91 56955.51 88888.00 2010-04-09 18:41:22.996 099 13144.21 468.79 56955.63 88888.00 2010-04-09 18:41:23.996 099 13144.08 469.53 56955.51 88888.00 2010-04-09 18:41:24.996 099 13143.94 468.42 56955.51 88888.00 2010-04-09 18:41:25.996 099 13144.85 468.29 56955.51 88888.00 2010-04-09 18:41:26.996 099 13143.94 468.79 56956.73 88888.00 2010-04-09 18:41:27.996 099 13144.46 468.66 56955.88 88888.00 2010-04-09 18:41:28.996 099 13143.81 468.54 56957.95 88888.00 2010-04-09 18:41:29.996 099 13143.68 468.54 56956.24 88888.00 2010-04-09 18:41:30.996 099 13143.04 468.42 56956.49 88888.00 2010-04-09 18:41:31.996 099 13143.55 468.66 56956.61 88888.00 2010-04-09 18:41:32.996 099 13143.94 469.28 56956.24 88888.00 2010-04-09 18:41:33.996 099 13144.21 468.54 56956.49 88888.00 2010-04-09 18:41:34.996 099 13143.55 469.53 56956.49 88888.00 2010-04-09 18:41:35.996 099 13143.68 468.91 56957.10 88888.00 2010-04-09 18:41:36.996 099 13144.21 468.66 56956.24 88888.00 2010-04-09 18:41:37.996 099 13144.59 468.42 56955.02 88888.00 2010-04-09 18:41:38.996 099 13144.21 468.42 56954.90 88888.00 2010-04-09 18:41:39.996 099 13144.46 468.91 56956.12 88888.00 2010-04-09 18:41:40.996 099 13143.55 469.28 56955.51 88888.00 2010-04-09 18:41:41.996 099 13144.21 468.04 56956.12 88888.00 2010-04-09 18:41:42.996 099 13144.21 469.03 56956.98 88888.00 2010-04-09 18:41:43.996 099 13143.81 468.79 56955.75 88888.00 2010-04-09 18:41:44.996 099 13143.68 468.29 56955.75 88888.00 2010-04-09 18:41:45.996 099 13144.08 468.66 56956.00 88888.00 2010-04-09 18:41:46.996 099 13144.59 468.79 56956.12 88888.00 2010-04-09 18:41:47.996 099 13144.21 469.03 56956.36 88888.00 2010-04-09 18:41:48.996 099 13144.46 468.42 56955.51 88888.00 2010-04-09 18:41:49.996 099 13144.59 468.42 56955.14 88888.00 2010-04-09 18:41:50.996 099 13144.72 468.91 56956.00 88888.00 2010-04-09 18:41:51.996 099 13144.46 469.03 56956.00 88888.00 2010-04-09 18:41:52.996 099 13144.72 468.66 56955.63 88888.00 2010-04-09 18:41:53.996 099 13144.59 468.04 56955.75 88888.00 2010-04-09 18:41:54.996 099 13144.46 468.29 56955.39 88888.00 2010-04-09 18:41:55.996 099 13144.72 468.66 56956.24 88888.00 2010-04-09 18:41:56.996 099 13145.50 468.04 56955.14 88888.00 2010-04-09 18:41:57.996 099 13144.59 468.66 56955.63 88888.00 2010-04-09 18:41:58.996 099 13144.21 468.66 56955.75 88888.00 2010-04-09 18:41:59.996 099 13145.24 467.92 56955.51 88888.00 2010-04-09 18:42:00.996 099 13144.98 468.17 56955.51 88888.00 2010-04-09 18:42:01.996 099 13144.59 468.04 56956.36 88888.00 2010-04-09 18:42:02.996 099 13144.85 468.91 56956.24 88888.00 2010-04-09 18:42:03.996 099 13144.72 468.04 56956.12 88888.00 2010-04-09 18:42:04.996 099 13144.21 468.17 56955.51 88888.00 2010-04-09 18:42:05.996 099 13144.21 468.29 56956.24 88888.00 2010-04-09 18:42:06.996 099 13144.85 468.17 56955.88 88888.00 2010-04-09 18:42:07.996 099 13144.46 467.42 56955.75 88888.00 2010-04-09 18:42:08.996 099 13144.59 467.67 56955.63 88888.00 2010-04-09 18:42:09.996 099 13144.33 468.17 56955.51 88888.00 2010-04-09 18:42:10.996 099 13143.81 468.17 56955.75 88888.00 2010-04-09 18:42:11.996 099 13144.33 468.54 56956.12 88888.00 2010-04-09 18:42:12.996 099 13144.21 468.42 56955.51 88888.00 2010-04-09 18:42:13.996 099 13143.94 468.29 56956.73 88888.00 2010-04-09 18:42:14.996 099 13144.08 468.17 56956.12 88888.00 2010-04-09 18:42:15.996 099 13144.85 468.04 56956.12 88888.00 2010-04-09 18:42:16.996 099 13143.94 468.54 56955.63 88888.00 2010-04-09 18:42:17.996 099 13144.21 468.17 56955.63 88888.00 2010-04-09 18:42:18.996 099 13144.21 468.29 56955.75 88888.00 2010-04-09 18:42:19.996 099 13144.21 468.42 56955.88 88888.00 2010-04-09 18:42:20.996 099 13144.21 468.17 56956.00 88888.00 2010-04-09 18:42:21.996 099 13144.08 468.04 56956.12 88888.00 2010-04-09 18:42:22.996 099 13143.81 468.42 56955.51 88888.00 2010-04-09 18:42:23.996 099 13144.59 468.42 56955.14 88888.00 2010-04-09 18:42:24.996 099 13144.08 468.17 56955.39 88888.00 2010-04-09 18:42:25.996 099 13143.68 467.80 56955.63 88888.00 2010-04-09 18:42:26.996 099 13143.94 468.66 56955.88 88888.00 2010-04-09 18:42:27.996 099 13144.08 468.17 56955.51 88888.00 2010-04-09 18:42:28.996 099 13144.08 467.67 56955.75 88888.00 2010-04-09 18:42:29.996 099 13144.33 468.04 56955.27 88888.00 2010-04-09 18:42:30.996 099 13143.17 467.80 56955.39 88888.00 2010-04-09 18:42:31.996 099 13144.46 467.80 56955.39 88888.00 2010-04-09 18:42:32.996 099 13143.55 467.42 56955.14 88888.00 2010-04-09 18:42:33.996 099 13144.98 467.55 56955.27 88888.00 2010-04-09 18:42:34.996 099 13144.21 468.54 56955.51 88888.00 2010-04-09 18:42:35.996 099 13144.21 468.17 56955.51 88888.00 2010-04-09 18:42:36.996 099 13144.59 468.04 56954.90 88888.00 2010-04-09 18:42:37.996 099 13144.21 468.54 56954.65 88888.00 2010-04-09 18:42:38.996 099 13143.42 468.42 56955.75 88888.00 2010-04-09 18:42:39.996 099 13143.17 467.80 56955.27 88888.00 2010-04-09 18:42:40.996 099 13143.68 468.91 56955.51 88888.00 2010-04-09 18:42:41.996 099 13143.29 468.79 56955.02 88888.00 2010-04-09 18:42:42.996 099 13143.68 468.04 56955.27 88888.00 2010-04-09 18:42:43.996 099 13143.29 468.91 56954.77 88888.00 2010-04-09 18:42:44.996 099 13143.68 468.42 56955.75 88888.00 2010-04-09 18:42:45.996 099 13143.68 468.42 56955.75 88888.00 2010-04-09 18:42:46.996 099 13143.55 468.91 56955.75 88888.00 2010-04-09 18:42:47.996 099 13143.42 468.29 56955.02 88888.00 2010-04-09 18:42:48.996 099 13142.91 468.91 56955.14 88888.00 2010-04-09 18:42:49.996 099 13143.42 468.29 56955.39 88888.00 2010-04-09 18:42:50.996 099 13144.08 468.66 56955.88 88888.00 2010-04-09 18:42:51.996 099 13143.04 467.67 56955.63 88888.00 2010-04-09 18:42:52.996 099 13143.42 468.66 56955.27 88888.00 2010-04-09 18:42:53.996 099 13143.42 468.17 56955.14 88888.00 2010-04-09 18:42:54.996 099 13143.94 468.54 56955.39 88888.00 2010-04-09 18:42:55.996 099 13143.29 468.29 56955.14 88888.00 2010-04-09 18:42:56.996 099 13143.81 467.92 56955.14 88888.00 2010-04-09 18:42:57.996 099 13143.42 468.66 56955.14 88888.00 2010-04-09 18:42:58.996 099 13143.68 468.29 56955.51 88888.00 2010-04-09 18:42:59.996 099 13142.91 467.80 56955.27 88888.00 2010-04-09 18:43:00.996 099 13142.91 468.04 56955.02 88888.00 2010-04-09 18:43:01.996 099 13144.08 468.54 56956.12 88888.00 2010-04-09 18:43:02.996 099 13142.78 468.54 56955.51 88888.00 2010-04-09 18:43:03.996 099 13143.55 468.79 56955.51 88888.00 2010-04-09 18:43:04.996 099 13143.42 468.66 56955.27 88888.00 2010-04-09 18:43:05.996 099 13143.55 468.04 56955.51 88888.00 2010-04-09 18:43:06.996 099 13143.17 468.79 56955.51 88888.00 2010-04-09 18:43:07.996 099 13143.29 468.79 56955.39 88888.00 2010-04-09 18:43:08.996 099 13143.55 468.04 56955.51 88888.00 2010-04-09 18:43:09.996 099 13143.55 468.42 56955.02 88888.00 2010-04-09 18:43:10.996 099 13142.52 467.92 56955.51 88888.00 2010-04-09 18:43:11.996 099 13144.21 467.80 56955.39 88888.00 2010-04-09 18:43:12.996 099 13143.68 468.29 56955.63 88888.00 2010-04-09 18:43:13.996 099 13143.29 468.54 56954.77 88888.00 2010-04-09 18:43:14.996 099 13142.78 468.54 56955.02 88888.00 2010-04-09 18:43:15.996 099 13143.81 468.04 56955.39 88888.00 2010-04-09 18:43:16.996 099 13143.17 468.29 56955.63 88888.00 2010-04-09 18:43:17.996 099 13144.21 468.17 56954.90 88888.00 2010-04-09 18:43:18.996 099 13143.81 468.91 56955.14 88888.00 2010-04-09 18:43:19.996 099 13143.94 468.29 56955.39 88888.00 2010-04-09 18:43:20.996 099 13143.81 469.65 56955.27 88888.00 2010-04-09 18:43:21.996 099 13144.33 468.54 56955.14 88888.00 2010-04-09 18:43:22.996 099 13142.91 469.28 56955.63 88888.00 2010-04-09 18:43:23.996 099 13143.17 468.29 56955.63 88888.00 2010-04-09 18:43:24.996 099 13143.68 468.29 56954.90 88888.00 2010-04-09 18:43:25.996 099 13143.55 468.42 56955.63 88888.00 2010-04-09 18:43:26.996 099 13143.68 468.04 56955.51 88888.00 2010-04-09 18:43:27.996 099 13144.21 468.66 56954.90 88888.00 2010-04-09 18:43:28.996 099 13144.33 469.53 56955.39 88888.00 2010-04-09 18:43:29.996 099 13143.68 468.42 56955.02 88888.00 2010-04-09 18:43:30.996 099 13144.21 468.42 56955.02 88888.00 2010-04-09 18:43:31.996 099 13143.94 469.28 56955.63 88888.00 2010-04-09 18:43:32.996 099 13144.98 467.92 56955.27 88888.00 2010-04-09 18:43:33.996 099 13145.11 468.29 56955.75 88888.00 2010-04-09 18:43:34.996 099 13143.55 469.16 56955.27 88888.00 2010-04-09 18:43:35.996 099 13144.59 468.66 56955.51 88888.00 2010-04-09 18:43:36.996 099 13144.85 468.54 56955.02 88888.00 2010-04-09 18:43:37.996 099 13143.68 469.16 56955.88 88888.00 2010-04-09 18:43:38.996 099 13144.59 468.42 56955.27 88888.00 2010-04-09 18:43:39.996 099 13144.72 468.79 56955.39 88888.00 2010-04-09 18:43:40.996 099 13144.08 468.66 56954.77 88888.00 2010-04-09 18:43:41.996 099 13144.59 468.91 56955.02 88888.00 2010-04-09 18:43:42.996 099 13145.11 468.79 56954.77 88888.00 2010-04-09 18:43:43.996 099 13143.55 469.28 56955.02 88888.00 2010-04-09 18:43:44.996 099 13143.68 469.53 56955.27 88888.00 2010-04-09 18:43:45.996 099 13143.94 469.16 56955.75 88888.00 2010-04-09 18:43:46.996 099 13143.55 470.03 56955.27 88888.00 2010-04-09 18:43:47.996 099 13144.08 468.66 56955.14 88888.00 2010-04-09 18:43:48.996 099 13143.42 469.78 56955.75 88888.00 2010-04-09 18:43:49.996 099 13143.81 469.65 56955.27 88888.00 2010-04-09 18:43:50.996 099 13143.81 470.03 56955.88 88888.00 2010-04-09 18:43:51.996 099 13143.55 469.41 56955.14 88888.00 2010-04-09 18:43:52.996 099 13143.42 469.53 56955.39 88888.00 2010-04-09 18:43:53.996 099 13143.81 469.16 56955.27 88888.00 2010-04-09 18:43:54.996 099 13143.94 469.28 56955.51 88888.00 2010-04-09 18:43:55.996 099 13143.81 469.41 56955.63 88888.00 2010-04-09 18:43:56.996 099 13144.59 470.15 56955.51 88888.00 2010-04-09 18:43:57.996 099 13143.68 470.52 56955.27 88888.00 2010-04-09 18:43:58.996 099 13143.94 470.77 56955.63 88888.00 2010-04-09 18:43:59.996 099 13143.81 470.89 56955.39 88888.00 2010-04-09 18:44:00.996 099 13143.81 470.40 56955.27 88888.00 2010-04-09 18:44:01.996 099 13143.94 469.65 56955.63 88888.00 2010-04-09 18:44:02.996 099 13143.81 470.52 56955.27 88888.00 2010-04-09 18:44:03.996 099 13144.21 470.15 56954.77 88888.00 2010-04-09 18:44:04.996 099 13142.78 470.40 56955.39 88888.00 2010-04-09 18:44:05.996 099 13142.78 471.51 56956.61 88888.00 2010-04-09 18:44:06.996 099 13143.17 470.64 56955.63 88888.00 2010-04-09 18:44:07.996 099 13143.55 471.02 56955.02 88888.00 2010-04-09 18:44:08.996 099 13142.78 471.02 56954.77 88888.00 2010-04-09 18:44:09.996 099 13142.91 471.02 56954.90 88888.00 2010-04-09 18:44:10.996 099 13143.17 471.14 56955.27 88888.00 2010-04-09 18:44:11.996 099 13142.65 471.02 56955.75 88888.00 2010-04-09 18:44:12.996 099 13143.29 470.52 56955.02 88888.00 2010-04-09 18:44:13.996 099 13142.39 471.51 56954.90 88888.00 2010-04-09 18:44:14.996 099 13142.65 471.39 56955.63 88888.00 2010-04-09 18:44:15.996 099 13142.65 471.76 56955.14 88888.00 2010-04-09 18:44:16.996 099 13143.29 471.51 56955.63 88888.00 2010-04-09 18:44:17.996 099 13141.87 471.76 56955.51 88888.00 2010-04-09 18:44:18.996 099 13142.91 471.64 56955.27 88888.00 2010-04-09 18:44:19.996 099 13142.78 471.88 56954.65 88888.00 2010-04-09 18:44:20.996 099 13141.87 471.14 56955.27 88888.00 2010-04-09 18:44:21.996 099 13142.00 471.02 56955.02 88888.00 2010-04-09 18:44:22.996 099 13142.26 471.14 56955.14 88888.00 2010-04-09 18:44:23.996 099 13142.52 471.64 56954.65 88888.00 2010-04-09 18:44:24.996 099 13142.26 471.51 56954.77 88888.00 2010-04-09 18:44:25.996 099 13142.13 471.39 56954.41 88888.00 2010-04-09 18:44:26.996 099 13142.52 471.39 56954.77 88888.00 2010-04-09 18:44:27.996 099 13142.00 471.88 56954.53 88888.00 2010-04-09 18:44:28.996 099 13142.26 471.26 56954.90 88888.00 2010-04-09 18:44:29.996 099 13140.57 471.76 56956.12 88888.00 2010-04-09 18:44:30.996 099 13141.74 472.01 56954.65 88888.00 2010-04-09 18:44:31.996 099 13140.70 471.88 56955.88 88888.00 2010-04-09 18:44:32.996 099 13141.74 471.51 56955.14 88888.00 2010-04-09 18:44:33.996 099 13141.61 470.64 56954.77 88888.00 2010-04-09 18:44:34.996 099 13141.48 471.64 56954.77 88888.00 2010-04-09 18:44:35.996 099 13141.74 470.77 56954.41 88888.00 2010-04-09 18:44:36.996 099 13141.74 471.51 56955.39 88888.00 2010-04-09 18:44:37.996 099 13141.87 471.26 56955.27 88888.00 2010-04-09 18:44:38.996 099 13141.22 471.76 56955.51 88888.00 2010-04-09 18:44:39.996 099 13141.35 471.51 56955.27 88888.00 2010-04-09 18:44:40.996 099 13141.61 471.26 56954.53 88888.00 2010-04-09 18:44:41.996 099 13140.31 472.50 56956.98 88888.00 2010-04-09 18:44:42.996 099 13141.35 470.77 56955.39 88888.00 2010-04-09 18:44:43.996 099 13140.96 470.64 56955.02 88888.00 2010-04-09 18:44:44.996 099 13142.00 471.26 56954.90 88888.00 2010-04-09 18:44:45.996 099 13141.22 470.64 56955.51 88888.00 2010-04-09 18:44:46.996 099 13142.13 471.39 56955.14 88888.00 2010-04-09 18:44:47.996 099 13141.48 469.90 56955.02 88888.00 2010-04-09 18:44:48.996 099 13141.74 470.27 56954.90 88888.00 2010-04-09 18:44:49.996 099 13141.48 469.90 56954.77 88888.00 2010-04-09 18:44:50.996 099 13141.35 470.03 56955.02 88888.00 2010-04-09 18:44:51.996 099 13140.83 469.90 56955.14 88888.00 2010-04-09 18:44:52.996 099 13141.22 470.03 56954.29 88888.00 2010-04-09 18:44:53.996 099 13141.09 469.90 56954.41 88888.00 2010-04-09 18:44:54.996 099 13141.35 470.03 56955.27 88888.00 2010-04-09 18:44:55.996 099 13141.35 469.78 56955.63 88888.00 2010-04-09 18:44:56.996 099 13141.09 470.40 56955.39 88888.00 2010-04-09 18:44:57.996 099 13140.96 469.41 56954.65 88888.00 2010-04-09 18:44:58.996 099 13141.09 469.28 56955.39 88888.00 2010-04-09 18:44:59.996 099 13140.83 469.90 56955.88 88888.00 2010-04-09 18:45:00.996 099 13141.09 469.16 56954.90 88888.00 2010-04-09 18:45:01.996 099 13140.57 469.16 56955.27 88888.00 2010-04-09 18:45:02.996 099 13141.48 469.65 56954.90 88888.00 2010-04-09 18:45:03.996 099 13141.48 469.16 56954.90 88888.00 2010-04-09 18:45:04.996 099 13141.09 469.28 56955.39 88888.00 2010-04-09 18:45:05.996 099 13140.57 469.41 56954.65 88888.00 2010-04-09 18:45:06.996 099 13140.83 468.79 56955.02 88888.00 2010-04-09 18:45:07.996 099 13140.83 469.28 56954.90 88888.00 2010-04-09 18:45:08.996 099 13140.44 468.54 56955.14 88888.00 2010-04-09 18:45:09.996 099 13140.44 468.54 56955.51 88888.00 2010-04-09 18:45:10.996 099 13141.22 467.55 56955.51 88888.00 2010-04-09 18:45:11.996 099 13140.83 468.42 56955.14 88888.00 2010-04-09 18:45:12.996 099 13141.48 468.17 56953.92 88888.00 2010-04-09 18:45:13.996 099 13140.96 468.04 56954.77 88888.00 2010-04-09 18:45:14.996 099 13140.57 468.29 56955.51 88888.00 2010-04-09 18:45:15.996 099 13140.31 468.17 56955.02 88888.00 2010-04-09 18:45:16.996 099 13140.44 467.42 56955.02 88888.00 2010-04-09 18:45:17.996 099 13140.70 467.42 56955.14 88888.00 2010-04-09 18:45:18.996 099 13141.09 466.56 56955.14 88888.00 2010-04-09 18:45:19.996 099 13140.31 467.42 56954.65 88888.00 2010-04-09 18:45:20.996 099 13140.44 466.93 56955.02 88888.00 2010-04-09 18:45:21.996 099 13140.57 468.17 56955.02 88888.00 2010-04-09 18:45:22.996 099 13141.09 467.18 56954.53 88888.00 2010-04-09 18:45:23.996 099 13140.70 467.80 56955.14 88888.00 2010-04-09 18:45:24.996 099 13140.96 466.68 56955.39 88888.00 2010-04-09 18:45:25.996 099 13139.92 467.92 56955.51 88888.00 2010-04-09 18:45:26.996 099 13141.09 466.68 56955.02 88888.00 2010-04-09 18:45:27.996 099 13141.22 466.31 56954.29 88888.00 2010-04-09 18:45:28.996 099 13141.48 466.93 56954.77 88888.00 2010-04-09 18:45:29.996 099 13141.09 466.80 56955.14 88888.00 2010-04-09 18:45:30.996 099 13141.09 467.30 56955.27 88888.00 2010-04-09 18:45:31.996 099 13140.83 466.80 56955.27 88888.00 2010-04-09 18:45:32.996 099 13141.35 466.19 56954.41 88888.00 2010-04-09 18:45:33.996 099 13140.83 467.30 56954.90 88888.00 2010-04-09 18:45:34.996 099 13140.83 466.93 56954.04 88888.00 2010-04-09 18:45:35.996 099 13140.44 467.30 56955.27 88888.00 2010-04-09 18:45:36.996 099 13141.09 466.68 56955.88 88888.00 2010-04-09 18:45:37.996 099 13140.70 465.94 56955.14 88888.00 2010-04-09 18:45:38.996 099 13140.70 466.93 56955.39 88888.00 2010-04-09 18:45:39.996 099 13141.48 466.68 56954.90 88888.00 2010-04-09 18:45:40.996 099 13141.09 466.68 56954.65 88888.00 2010-04-09 18:45:41.996 099 13141.61 466.06 56955.02 88888.00 2010-04-09 18:45:42.996 099 13140.96 466.56 56955.63 88888.00 2010-04-09 18:45:43.996 099 13141.48 466.31 56955.02 88888.00 2010-04-09 18:45:44.996 099 13141.09 466.93 56954.77 88888.00 2010-04-09 18:45:45.996 099 13141.87 466.80 56955.14 88888.00 2010-04-09 18:45:46.996 099 13140.57 467.42 56954.65 88888.00 2010-04-09 18:45:47.996 099 13141.35 466.31 56954.53 88888.00 2010-04-09 18:45:48.996 099 13141.22 466.68 56954.90 88888.00 2010-04-09 18:45:49.996 099 13141.22 466.19 56954.29 88888.00 2010-04-09 18:45:50.996 099 13142.00 466.56 56954.53 88888.00 2010-04-09 18:45:51.996 099 13142.39 466.80 56955.14 88888.00 2010-04-09 18:45:52.996 099 13141.48 466.68 56954.41 88888.00 2010-04-09 18:45:53.996 099 13141.61 466.80 56954.29 88888.00 2010-04-09 18:45:54.996 099 13141.61 467.05 56955.14 88888.00 2010-04-09 18:45:55.996 099 13141.22 466.93 56954.65 88888.00 2010-04-09 18:45:56.996 099 13142.00 467.30 56955.51 88888.00 2010-04-09 18:45:57.996 099 13140.83 466.93 56954.77 88888.00 2010-04-09 18:45:58.996 099 13141.87 467.05 56954.53 88888.00 2010-04-09 18:45:59.996 099 13142.00 466.80 56954.65 88888.00 2010-04-09 18:46:00.996 099 13142.13 467.05 56954.65 88888.00 2010-04-09 18:46:01.996 099 13142.26 466.56 56954.90 88888.00 2010-04-09 18:46:02.996 099 13142.78 466.80 56954.77 88888.00 2010-04-09 18:46:03.996 099 13142.00 466.56 56954.65 88888.00 2010-04-09 18:46:04.996 099 13142.00 467.42 56954.29 88888.00 2010-04-09 18:46:05.996 099 13142.00 466.93 56954.53 88888.00 2010-04-09 18:46:06.996 099 13142.52 466.93 56954.65 88888.00 2010-04-09 18:46:07.996 099 13142.39 466.19 56955.27 88888.00 2010-04-09 18:46:08.996 099 13142.00 466.43 56954.53 88888.00 2010-04-09 18:46:09.996 099 13142.52 466.68 56953.80 88888.00 2010-04-09 18:46:10.996 099 13141.74 466.68 56954.53 88888.00 2010-04-09 18:46:11.996 099 13142.00 466.56 56954.77 88888.00 2010-04-09 18:46:12.996 099 13141.22 467.80 56954.53 88888.00 2010-04-09 18:46:13.996 099 13141.74 467.18 56954.65 88888.00 2010-04-09 18:46:14.996 099 13142.39 467.42 56954.53 88888.00 2010-04-09 18:46:15.996 099 13142.13 467.67 56954.41 88888.00 2010-04-09 18:46:16.996 099 13141.74 467.18 56954.90 88888.00 2010-04-09 18:46:17.996 099 13142.26 466.68 56954.90 88888.00 2010-04-09 18:46:18.996 099 13141.74 467.67 56954.29 88888.00 2010-04-09 18:46:19.996 099 13141.87 466.93 56954.16 88888.00 2010-04-09 18:46:20.996 099 13141.87 466.80 56954.65 88888.00 2010-04-09 18:46:21.996 099 13141.87 466.93 56954.77 88888.00 2010-04-09 18:46:22.996 099 13142.00 467.30 56954.77 88888.00 2010-04-09 18:46:23.996 099 13141.74 467.30 56954.65 88888.00 2010-04-09 18:46:24.996 099 13141.48 467.05 56954.90 88888.00 2010-04-09 18:46:25.996 099 13141.61 467.30 56954.16 88888.00 2010-04-09 18:46:26.996 099 13142.26 467.30 56954.90 88888.00 2010-04-09 18:46:27.996 099 13141.74 466.31 56954.29 88888.00 2010-04-09 18:46:28.996 099 13141.09 466.93 56954.65 88888.00 2010-04-09 18:46:29.996 099 13142.00 467.18 56954.41 88888.00 2010-04-09 18:46:30.996 099 13141.09 466.93 56954.16 88888.00 2010-04-09 18:46:31.996 099 13141.61 467.42 56955.02 88888.00 2010-04-09 18:46:32.996 099 13140.96 466.68 56954.41 88888.00 2010-04-09 18:46:33.996 099 13141.35 467.30 56954.90 88888.00 2010-04-09 18:46:34.996 099 13141.35 467.18 56953.80 88888.00 2010-04-09 18:46:35.996 099 13141.09 466.93 56955.02 88888.00 2010-04-09 18:46:36.996 099 13140.96 467.55 56954.16 88888.00 2010-04-09 18:46:37.996 099 13141.09 466.93 56955.02 88888.00 2010-04-09 18:46:38.996 099 13141.22 467.05 56954.90 88888.00 2010-04-09 18:46:39.996 099 13141.35 467.05 56955.27 88888.00 2010-04-09 18:46:40.996 099 13141.35 467.42 56954.90 88888.00 2010-04-09 18:46:41.996 099 13142.13 466.43 56953.92 88888.00 2010-04-09 18:46:42.996 099 13141.22 467.05 56954.77 88888.00 2010-04-09 18:46:43.996 099 13141.22 466.43 56954.53 88888.00 2010-04-09 18:46:44.996 099 13140.96 467.05 56954.77 88888.00 2010-04-09 18:46:45.996 099 13142.13 467.18 56955.02 88888.00 2010-04-09 18:46:46.996 099 13140.44 467.18 56954.41 88888.00 2010-04-09 18:46:47.996 099 13141.35 467.30 56954.16 88888.00 2010-04-09 18:46:48.996 099 13140.70 466.56 56954.16 88888.00 2010-04-09 18:46:49.996 099 13141.09 466.93 56955.14 88888.00 2010-04-09 18:46:50.996 099 13141.09 467.18 56954.65 88888.00 2010-04-09 18:46:51.996 099 13140.44 467.80 56955.51 88888.00 2010-04-09 18:46:52.996 099 13141.35 466.93 56955.27 88888.00 2010-04-09 18:46:53.996 099 13141.22 467.05 56955.27 88888.00 2010-04-09 18:46:54.996 099 13140.57 467.18 56955.63 88888.00 2010-04-09 18:46:55.996 099 13141.74 467.18 56955.14 88888.00 2010-04-09 18:46:56.996 099 13140.31 467.05 56955.63 88888.00 2010-04-09 18:46:57.996 099 13140.57 467.05 56955.39 88888.00 2010-04-09 18:46:58.996 099 13140.57 467.42 56955.02 88888.00 2010-04-09 18:46:59.996 099 13139.92 467.18 56955.39 88888.00 2010-04-09 18:47:00.996 099 13140.44 465.81 56954.90 88888.00 2010-04-09 18:47:01.996 099 13140.70 467.05 56955.75 88888.00 2010-04-09 18:47:02.996 099 13141.09 467.30 56955.51 88888.00 2010-04-09 18:47:03.996 099 13140.18 467.30 56955.39 88888.00 2010-04-09 18:47:04.996 099 13140.70 467.30 56955.14 88888.00 2010-04-09 18:47:05.996 099 13141.22 465.94 56955.14 88888.00 2010-04-09 18:47:06.996 099 13140.83 466.80 56954.65 88888.00 2010-04-09 18:47:07.996 099 13140.96 466.80 56954.65 88888.00 2010-04-09 18:47:08.996 099 13140.57 466.56 56955.14 88888.00 2010-04-09 18:47:09.996 099 13141.48 466.43 56955.63 88888.00 2010-04-09 18:47:10.996 099 13140.83 466.43 56955.02 88888.00 2010-04-09 18:47:11.996 099 13141.35 466.19 56955.27 88888.00 2010-04-09 18:47:12.996 099 13141.48 466.19 56955.02 88888.00 2010-04-09 18:47:13.996 099 13141.09 465.94 56954.16 88888.00 2010-04-09 18:47:14.996 099 13140.70 466.31 56954.41 88888.00 2010-04-09 18:47:15.996 099 13140.83 465.94 56954.16 88888.00 2010-04-09 18:47:16.996 099 13140.96 466.19 56954.41 88888.00 2010-04-09 18:47:17.996 099 13140.44 466.56 56954.65 88888.00 2010-04-09 18:47:18.996 099 13141.09 466.56 56954.41 88888.00 2010-04-09 18:47:19.996 099 13141.74 466.43 56954.04 88888.00 2010-04-09 18:47:20.996 099 13142.00 466.93 56954.16 88888.00 2010-04-09 18:47:21.996 099 13141.35 465.81 56954.29 88888.00 2010-04-09 18:47:22.996 099 13141.87 466.56 56954.41 88888.00 2010-04-09 18:47:23.996 099 13140.96 466.68 56954.77 88888.00 2010-04-09 18:47:24.996 099 13141.48 466.56 56954.65 88888.00 2010-04-09 18:47:25.996 099 13140.18 466.19 56954.90 88888.00 2010-04-09 18:47:26.996 099 13140.96 466.56 56955.02 88888.00 2010-04-09 18:47:27.996 099 13141.22 466.68 56954.53 88888.00 2010-04-09 18:47:28.996 099 13140.83 467.05 56954.90 88888.00 2010-04-09 18:47:29.996 099 13140.96 466.80 56954.65 88888.00 2010-04-09 18:47:30.996 099 13139.92 466.31 56955.02 88888.00 2010-04-09 18:47:31.996 099 13140.70 467.05 56955.27 88888.00 2010-04-09 18:47:32.996 099 13140.31 466.06 56956.00 88888.00 2010-04-09 18:47:33.996 099 13139.66 466.93 56956.61 88888.00 2010-04-09 18:47:34.996 099 13140.31 466.56 56955.39 88888.00 2010-04-09 18:47:35.996 099 13140.44 466.43 56955.63 88888.00 2010-04-09 18:47:36.996 099 13140.18 467.30 56956.24 88888.00 2010-04-09 18:47:37.996 099 13139.66 466.68 56955.63 88888.00 2010-04-09 18:47:38.996 099 13140.57 466.56 56955.27 88888.00 2010-04-09 18:47:39.996 099 13140.83 466.43 56955.39 88888.00 2010-04-09 18:47:40.996 099 13140.18 466.19 56955.39 88888.00 2010-04-09 18:47:41.996 099 13140.70 466.19 56953.92 88888.00 2010-04-09 18:47:42.996 099 13141.09 466.93 56954.29 88888.00 2010-04-09 18:47:43.996 099 13140.70 465.44 56954.16 88888.00 2010-04-09 18:47:44.996 099 13140.57 466.43 56954.16 88888.00 2010-04-09 18:47:45.996 099 13141.09 465.32 56954.53 88888.00 2010-04-09 18:47:46.996 099 13140.70 466.31 56954.16 88888.00 2010-04-09 18:47:47.996 099 13140.83 465.44 56953.92 88888.00 2010-04-09 18:47:48.996 099 13141.09 466.06 56954.65 88888.00 2010-04-09 18:47:49.996 099 13140.96 465.69 56955.02 88888.00 2010-04-09 18:47:50.996 099 13140.57 465.94 56954.04 88888.00 2010-04-09 18:47:51.996 099 13141.22 466.06 56953.68 88888.00 2010-04-09 18:47:52.996 099 13140.70 465.94 56954.16 88888.00 2010-04-09 18:47:53.996 099 13140.83 465.57 56954.16 88888.00 2010-04-09 18:47:54.996 099 13140.70 465.44 56954.16 88888.00 2010-04-09 18:47:55.996 099 13140.44 465.69 56954.16 88888.00 2010-04-09 18:47:56.996 099 13140.57 465.81 56954.29 88888.00 2010-04-09 18:47:57.996 099 13140.44 466.06 56954.16 88888.00 2010-04-09 18:47:58.996 099 13140.44 465.81 56953.31 88888.00 2010-04-09 18:47:59.996 099 13140.44 465.81 56953.92 88888.00 2010-04-09 18:48:00.996 099 13141.22 464.58 56954.29 88888.00 2010-04-09 18:48:01.996 099 13141.09 465.69 56954.90 88888.00 2010-04-09 18:48:02.996 099 13140.44 466.43 56954.77 88888.00 2010-04-09 18:48:03.996 099 13140.44 465.81 56954.04 88888.00 2010-04-09 18:48:04.996 099 13139.92 465.69 56954.53 88888.00 2010-04-09 18:48:05.996 099 13140.31 465.81 56954.41 88888.00 2010-04-09 18:48:06.996 099 13140.31 465.57 56954.65 88888.00 2010-04-09 18:48:07.996 099 13140.70 465.19 56953.92 88888.00 2010-04-09 18:48:08.996 099 13139.79 465.94 56954.53 88888.00 2010-04-09 18:48:09.996 099 13140.05 465.57 56954.29 88888.00 2010-04-09 18:48:10.996 099 13140.57 465.19 56954.04 88888.00 2010-04-09 18:48:11.996 099 13140.18 465.57 56953.92 88888.00 2010-04-09 18:48:12.996 099 13140.70 465.81 56954.41 88888.00 2010-04-09 18:48:13.996 099 13140.31 465.57 56954.41 88888.00 2010-04-09 18:48:14.996 099 13140.96 465.07 56954.29 88888.00 2010-04-09 18:48:15.996 099 13140.44 465.07 56954.65 88888.00 2010-04-09 18:48:16.996 099 13140.83 465.57 56954.16 88888.00 2010-04-09 18:48:17.996 099 13140.70 465.57 56954.16 88888.00 2010-04-09 18:48:18.996 099 13140.31 465.57 56954.16 88888.00 2010-04-09 18:48:19.996 099 13141.09 465.32 56954.29 88888.00 2010-04-09 18:48:20.996 099 13140.83 465.32 56954.16 88888.00 2010-04-09 18:48:21.996 099 13140.83 465.07 56955.14 88888.00 2010-04-09 18:48:22.996 099 13140.70 465.32 56954.16 88888.00 2010-04-09 18:48:23.996 099 13139.92 465.69 56953.80 88888.00 2010-04-09 18:48:24.996 099 13140.18 465.19 56954.65 88888.00 2010-04-09 18:48:25.996 099 13141.35 465.69 56954.04 88888.00 2010-04-09 18:48:26.996 099 13140.57 465.19 56954.16 88888.00 2010-04-09 18:48:27.996 099 13140.44 464.95 56954.29 88888.00 2010-04-09 18:48:28.996 099 13140.96 465.32 56954.29 88888.00 2010-04-09 18:48:29.996 099 13140.57 465.44 56954.04 88888.00 2010-04-09 18:48:30.996 099 13141.35 465.32 56954.29 88888.00 2010-04-09 18:48:31.996 099 13141.22 465.44 56954.29 88888.00 2010-04-09 18:48:32.996 099 13141.22 465.19 56953.92 88888.00 2010-04-09 18:48:33.996 099 13140.31 464.82 56954.41 88888.00 2010-04-09 18:48:34.996 099 13141.09 465.19 56954.53 88888.00 2010-04-09 18:48:35.996 099 13140.70 464.82 56954.53 88888.00 2010-04-09 18:48:36.996 099 13140.70 464.95 56953.43 88888.00 2010-04-09 18:48:37.996 099 13140.70 464.95 56954.29 88888.00 2010-04-09 18:48:38.996 099 13140.70 465.19 56954.29 88888.00 2010-04-09 18:48:39.996 099 13141.09 465.44 56954.65 88888.00 2010-04-09 18:48:40.996 099 13140.05 465.69 56955.02 88888.00 2010-04-09 18:48:41.996 099 13140.44 464.82 56954.41 88888.00 2010-04-09 18:48:42.996 099 13140.31 465.07 56955.14 88888.00 2010-04-09 18:48:43.996 099 13140.96 464.95 56954.90 88888.00 2010-04-09 18:48:44.996 099 13141.35 464.70 56954.53 88888.00 2010-04-09 18:48:45.996 099 13140.57 464.58 56954.65 88888.00 2010-04-09 18:48:46.996 099 13141.61 464.82 56954.16 88888.00 2010-04-09 18:48:47.996 099 13141.48 464.45 56954.41 88888.00 2010-04-09 18:48:48.996 099 13140.96 464.95 56953.80 88888.00 2010-04-09 18:48:49.996 099 13140.96 464.70 56954.29 88888.00 2010-04-09 18:48:50.996 099 13140.44 464.82 56954.41 88888.00 2010-04-09 18:48:51.996 099 13141.09 464.82 56954.41 88888.00 2010-04-09 18:48:52.996 099 13140.83 464.58 56954.04 88888.00 2010-04-09 18:48:53.996 099 13141.35 464.33 56954.77 88888.00 2010-04-09 18:48:54.996 099 13140.83 464.45 56954.16 88888.00 2010-04-09 18:48:55.996 099 13141.61 464.45 56954.04 88888.00 2010-04-09 18:48:56.996 099 13141.35 464.58 56954.29 88888.00 2010-04-09 18:48:57.996 099 13141.74 464.33 56954.41 88888.00 2010-04-09 18:48:58.996 099 13142.13 464.58 56954.29 88888.00 2010-04-09 18:48:59.996 099 13141.61 464.33 56955.88 88888.00 2010-04-09 18:49:00.996 099 13142.00 464.33 56953.55 88888.00 2010-04-09 18:49:01.996 099 13142.00 464.20 56954.04 88888.00 2010-04-09 18:49:02.996 099 13142.13 465.19 56954.65 88888.00 2010-04-09 18:49:03.996 099 13141.74 464.20 56954.16 88888.00 2010-04-09 18:49:04.996 099 13141.22 464.45 56954.29 88888.00 2010-04-09 18:49:05.996 099 13141.22 464.70 56954.65 88888.00 2010-04-09 18:49:06.996 099 13142.00 464.70 56954.16 88888.00 2010-04-09 18:49:07.996 099 13141.61 464.20 56953.92 88888.00 2010-04-09 18:49:08.996 099 13140.83 464.82 56953.92 88888.00 2010-04-09 18:49:09.996 099 13142.13 463.96 56954.04 88888.00 2010-04-09 18:49:10.996 099 13141.35 464.45 56954.53 88888.00 2010-04-09 18:49:11.996 099 13142.00 463.58 56954.53 88888.00 2010-04-09 18:49:12.996 099 13141.48 464.20 56954.77 88888.00 2010-04-09 18:49:13.996 099 13141.74 464.20 56954.29 88888.00 2010-04-09 18:49:14.996 099 13141.48 464.45 56955.02 88888.00 2010-04-09 18:49:15.996 099 13142.26 464.33 56954.29 88888.00 2010-04-09 18:49:16.996 099 13141.74 464.70 56953.80 88888.00 2010-04-09 18:49:17.996 099 13140.96 465.19 56954.41 88888.00 2010-04-09 18:49:18.996 099 13141.87 464.70 56955.39 88888.00 2010-04-09 18:49:19.996 099 13141.35 465.07 56955.39 88888.00 2010-04-09 18:49:20.996 099 13141.09 464.70 56955.14 88888.00 2010-04-09 18:49:21.996 099 13142.13 465.19 56954.65 88888.00 2010-04-09 18:49:22.996 099 13141.87 464.20 56955.39 88888.00 2010-04-09 18:49:23.996 099 13142.26 464.33 56954.65 88888.00 2010-04-09 18:49:24.996 099 13141.61 464.70 56955.39 88888.00 2010-04-09 18:49:25.996 099 13141.87 464.82 56954.77 88888.00 2010-04-09 18:49:26.996 099 13141.61 464.20 56954.90 88888.00 2010-04-09 18:49:27.996 099 13141.61 464.58 56954.90 88888.00 2010-04-09 18:49:28.996 099 13142.39 464.08 56954.77 88888.00 2010-04-09 18:49:29.996 099 13141.74 464.45 56954.53 88888.00 2010-04-09 18:49:30.996 099 13142.26 464.08 56954.04 88888.00 2010-04-09 18:49:31.996 099 13141.87 464.45 56954.53 88888.00 2010-04-09 18:49:32.996 099 13141.87 464.08 56954.29 88888.00 2010-04-09 18:49:33.996 099 13142.00 464.45 56954.53 88888.00 2010-04-09 18:49:34.996 099 13141.74 464.33 56955.14 88888.00 2010-04-09 18:49:35.996 099 13141.74 464.08 56954.04 88888.00 2010-04-09 18:49:36.996 099 13142.52 464.45 56954.41 88888.00 2010-04-09 18:49:37.996 099 13141.87 463.58 56954.53 88888.00 2010-04-09 18:49:38.996 099 13142.13 464.82 56954.29 88888.00 2010-04-09 18:49:39.996 099 13142.39 464.33 56954.77 88888.00 2010-04-09 18:49:40.996 099 13141.74 464.33 56954.29 88888.00 2010-04-09 18:49:41.996 099 13142.00 464.58 56953.92 88888.00 2010-04-09 18:49:42.996 099 13141.74 464.20 56954.65 88888.00 2010-04-09 18:49:43.996 099 13141.35 465.19 56955.75 88888.00 2010-04-09 18:49:44.996 099 13141.48 464.82 56955.75 88888.00 2010-04-09 18:49:45.996 099 13141.48 464.70 56955.39 88888.00 2010-04-09 18:49:46.996 099 13141.87 464.33 56955.14 88888.00 2010-04-09 18:49:47.996 099 13142.26 464.82 56954.65 88888.00 2010-04-09 18:49:48.996 099 13141.48 464.95 56956.00 88888.00 2010-04-09 18:49:49.996 099 13141.87 464.58 56955.02 88888.00 2010-04-09 18:49:50.996 099 13141.87 464.20 56955.14 88888.00 2010-04-09 18:49:51.996 099 13141.48 464.20 56954.65 88888.00 2010-04-09 18:49:52.996 099 13141.87 465.07 56954.53 88888.00 2010-04-09 18:49:53.996 099 13141.48 464.95 56954.65 88888.00 2010-04-09 18:49:54.996 099 13141.48 464.95 56953.92 88888.00 2010-04-09 18:49:55.996 099 13141.74 464.20 56954.77 88888.00 2010-04-09 18:49:56.996 099 13140.70 465.07 56954.90 88888.00 2010-04-09 18:49:57.996 099 13140.83 465.19 56955.75 88888.00 2010-04-09 18:49:58.996 099 13141.87 464.70 56955.02 88888.00 2010-04-09 18:49:59.996 099 13141.48 464.70 56954.29 88888.00 2010-04-09 18:50:00.996 099 13141.61 464.08 56954.65 88888.00 2010-04-09 18:50:01.996 099 13141.61 464.95 56954.41 88888.00 2010-04-09 18:50:02.996 099 13141.87 464.82 56954.41 88888.00 2010-04-09 18:50:03.996 099 13141.09 463.83 56954.04 88888.00 2010-04-09 18:50:04.996 099 13140.83 464.08 56954.04 88888.00 2010-04-09 18:50:05.996 099 13141.22 463.96 56954.16 88888.00 2010-04-09 18:50:06.996 099 13141.48 464.08 56954.77 88888.00 2010-04-09 18:50:07.996 099 13140.70 464.20 56954.29 88888.00 2010-04-09 18:50:08.996 099 13142.00 464.82 56954.77 88888.00 2010-04-09 18:50:09.996 099 13141.09 464.58 56954.90 88888.00 2010-04-09 18:50:10.996 099 13140.57 464.70 56954.53 88888.00 2010-04-09 18:50:11.996 099 13140.70 464.70 56954.04 88888.00 2010-04-09 18:50:12.996 099 13141.09 464.70 56954.53 88888.00 2010-04-09 18:50:13.996 099 13140.96 465.07 56954.16 88888.00 2010-04-09 18:50:14.996 099 13141.48 464.82 56954.04 88888.00 2010-04-09 18:50:15.996 099 13140.31 464.08 56954.29 88888.00 2010-04-09 18:50:16.996 099 13140.57 463.96 56954.29 88888.00 2010-04-09 18:50:17.996 099 13141.48 464.08 56953.92 88888.00 2010-04-09 18:50:18.996 099 13140.70 464.33 56953.80 88888.00 2010-04-09 18:50:19.996 099 13140.57 464.08 56954.29 88888.00 2010-04-09 18:50:20.996 099 13140.70 464.82 56954.77 88888.00 2010-04-09 18:50:21.996 099 13140.70 464.70 56954.53 88888.00 2010-04-09 18:50:22.996 099 13140.96 463.58 56954.16 88888.00 2010-04-09 18:50:23.996 099 13140.18 463.96 56953.68 88888.00 2010-04-09 18:50:24.996 099 13141.09 464.33 56953.92 88888.00 2010-04-09 18:50:25.996 099 13140.70 463.96 56953.68 88888.00 2010-04-09 18:50:26.996 099 13140.70 464.33 56953.55 88888.00 2010-04-09 18:50:27.996 099 13141.09 464.58 56954.41 88888.00 2010-04-09 18:50:28.996 099 13140.05 463.58 56954.77 88888.00 2010-04-09 18:50:29.996 099 13139.66 463.96 56954.90 88888.00 2010-04-09 18:50:30.996 099 13140.96 464.58 56954.65 88888.00 2010-04-09 18:50:31.996 099 13140.57 464.70 56954.29 88888.00 2010-04-09 18:50:32.996 099 13140.44 463.96 56954.29 88888.00 2010-04-09 18:50:33.996 099 13140.96 463.96 56954.29 88888.00 2010-04-09 18:50:34.996 099 13140.31 464.82 56954.77 88888.00 2010-04-09 18:50:35.996 099 13140.44 463.83 56954.41 88888.00 2010-04-09 18:50:36.996 099 13140.57 463.58 56954.04 88888.00 2010-04-09 18:50:37.996 099 13140.96 463.96 56953.80 88888.00 2010-04-09 18:50:38.996 099 13141.09 463.83 56954.16 88888.00 2010-04-09 18:50:39.996 099 13139.79 464.08 56953.80 88888.00 2010-04-09 18:50:40.996 099 13141.48 463.46 56954.29 88888.00 2010-04-09 18:50:41.996 099 13140.05 464.08 56954.04 88888.00 2010-04-09 18:50:42.996 099 13141.09 464.20 56953.92 88888.00 2010-04-09 18:50:43.996 099 13140.83 464.70 56954.29 88888.00 2010-04-09 18:50:44.996 099 13140.83 464.08 56954.77 88888.00 2010-04-09 18:50:45.996 099 13140.83 463.96 56954.90 88888.00 2010-04-09 18:50:46.996 099 13140.57 464.82 56954.53 88888.00 2010-04-09 18:50:47.996 099 13141.09 464.33 56954.77 88888.00 2010-04-09 18:50:48.996 099 13140.57 463.71 56954.90 88888.00 2010-04-09 18:50:49.996 099 13140.96 464.08 56954.41 88888.00 2010-04-09 18:50:50.996 099 13141.48 464.58 56954.16 88888.00 2010-04-09 18:50:51.996 099 13140.31 465.07 56954.53 88888.00 2010-04-09 18:50:52.996 099 13140.44 463.58 56953.92 88888.00 2010-04-09 18:50:53.996 099 13141.09 464.33 56954.65 88888.00 2010-04-09 18:50:54.996 099 13140.96 463.96 56954.29 88888.00 2010-04-09 18:50:55.996 099 13140.96 463.96 56954.65 88888.00 2010-04-09 18:50:56.996 099 13140.57 464.08 56954.41 88888.00 2010-04-09 18:50:57.996 099 13141.09 464.45 56953.92 88888.00 2010-04-09 18:50:58.996 099 13140.83 463.83 56954.29 88888.00 2010-04-09 18:50:59.996 099 13141.09 463.58 56954.04 88888.00 2010-04-09 18:51:00.996 099 13140.96 463.96 56953.92 88888.00 2010-04-09 18:51:01.996 099 13141.48 463.58 56954.16 88888.00 2010-04-09 18:51:02.996 099 13141.35 463.96 56954.90 88888.00 2010-04-09 18:51:03.996 099 13140.57 464.08 56954.41 88888.00 2010-04-09 18:51:04.996 099 13140.57 464.20 56954.41 88888.00 2010-04-09 18:51:05.996 099 13141.35 464.58 56953.68 88888.00 2010-04-09 18:51:06.996 099 13140.31 464.08 56954.77 88888.00 2010-04-09 18:51:07.996 099 13141.61 464.20 56954.16 88888.00 2010-04-09 18:51:08.996 099 13141.22 463.83 56953.92 88888.00 2010-04-09 18:51:09.996 099 13141.35 463.71 56954.16 88888.00 2010-04-09 18:51:10.996 099 13141.09 464.08 56954.53 88888.00 2010-04-09 18:51:11.996 099 13141.35 463.83 56954.04 88888.00 2010-04-09 18:51:12.996 099 13141.09 464.33 56953.92 88888.00 2010-04-09 18:51:13.996 099 13140.83 464.70 56954.53 88888.00 2010-04-09 18:51:14.995 099 13141.87 463.46 56954.41 88888.00 2010-04-09 18:51:15.995 099 13140.83 463.21 56954.41 88888.00 2010-04-09 18:51:16.995 099 13141.48 463.09 56954.41 88888.00 2010-04-09 18:51:17.995 099 13140.70 463.58 56954.29 88888.00 2010-04-09 18:51:18.995 099 13141.48 464.08 56954.53 88888.00 2010-04-09 18:51:19.995 099 13141.22 463.46 56954.53 88888.00 2010-04-09 18:51:20.995 099 13140.70 464.08 56954.77 88888.00 2010-04-09 18:51:21.995 099 13141.35 463.83 56954.29 88888.00 2010-04-09 18:51:22.995 099 13141.35 463.96 56954.65 88888.00 2010-04-09 18:51:23.995 099 13141.48 463.58 56954.04 88888.00 2010-04-09 18:51:24.995 099 13141.61 463.71 56954.41 88888.00 2010-04-09 18:51:25.995 099 13140.70 463.96 56954.29 88888.00 2010-04-09 18:51:26.995 099 13141.22 464.33 56954.90 88888.00 2010-04-09 18:51:27.995 099 13141.48 463.21 56954.65 88888.00 2010-04-09 18:51:28.995 099 13141.48 464.20 56954.16 88888.00 2010-04-09 18:51:29.995 099 13141.48 463.46 56955.02 88888.00 2010-04-09 18:51:30.995 099 13141.22 463.46 56954.65 88888.00 2010-04-09 18:51:31.995 099 13141.74 463.58 56954.90 88888.00 2010-04-09 18:51:32.995 099 13140.96 463.71 56954.29 88888.00 2010-04-09 18:51:33.995 099 13140.83 463.71 56954.04 88888.00 2010-04-09 18:51:34.995 099 13141.35 463.34 56954.16 88888.00 2010-04-09 18:51:35.995 099 13140.70 463.83 56954.77 88888.00 2010-04-09 18:51:36.995 099 13141.61 462.97 56954.16 88888.00 2010-04-09 18:51:37.995 099 13140.44 463.71 56954.53 88888.00 2010-04-09 18:51:38.995 099 13140.44 463.21 56954.29 88888.00 2010-04-09 18:51:39.995 099 13140.57 463.34 56954.29 88888.00 2010-04-09 18:51:40.995 099 13140.44 464.08 56954.77 88888.00 2010-04-09 18:51:41.995 099 13141.35 463.46 56954.90 88888.00 2010-04-09 18:51:42.995 099 13140.31 463.83 56954.41 88888.00 2010-04-09 18:51:43.995 099 13140.57 463.09 56953.43 88888.00 2010-04-09 18:51:44.995 099 13140.83 463.71 56954.04 88888.00 2010-04-09 18:51:45.995 099 13140.57 463.96 56954.53 88888.00 2010-04-09 18:51:46.995 099 13141.22 463.71 56954.65 88888.00 2010-04-09 18:51:47.995 099 13140.70 462.97 56954.53 88888.00 2010-04-09 18:51:48.995 099 13140.96 463.09 56954.41 88888.00 2010-04-09 18:51:49.995 099 13140.31 463.71 56954.04 88888.00 2010-04-09 18:51:50.995 099 13140.57 463.21 56954.90 88888.00 2010-04-09 18:51:51.995 099 13141.09 463.46 56954.04 88888.00 2010-04-09 18:51:52.995 099 13140.96 462.97 56954.16 88888.00 2010-04-09 18:51:53.995 099 13140.05 462.97 56953.92 88888.00 2010-04-09 18:51:54.995 099 13140.57 462.97 56953.92 88888.00 2010-04-09 18:51:55.995 099 13140.57 463.34 56954.90 88888.00 2010-04-09 18:51:56.995 099 13140.31 462.59 56953.80 88888.00 2010-04-09 18:51:57.995 099 13140.31 462.72 56954.04 88888.00 2010-04-09 18:51:58.995 099 13140.18 462.72 56954.04 88888.00 2010-04-09 18:51:59.995 099 13140.57 462.97 56955.14 88888.00 2010-04-09 18:52:00.995 099 13140.05 463.09 56954.16 88888.00 2010-04-09 18:52:01.995 099 13140.05 462.84 56954.29 88888.00 2010-04-09 18:52:02.995 099 13140.57 463.09 56953.80 88888.00 2010-04-09 18:52:03.995 099 13140.05 462.59 56954.04 88888.00 2010-04-09 18:52:04.995 099 13140.70 462.47 56954.77 88888.00 2010-04-09 18:52:05.995 099 13140.96 462.47 56954.29 88888.00 2010-04-09 18:52:06.995 099 13140.57 462.72 56954.41 88888.00 2010-04-09 18:52:07.995 099 13140.70 463.21 56954.16 88888.00 2010-04-09 18:52:08.995 099 13140.31 462.72 56953.92 88888.00 2010-04-09 18:52:09.995 099 13140.18 462.97 56954.04 88888.00 2010-04-09 18:52:10.995 099 13140.44 462.47 56954.53 88888.00 2010-04-09 18:52:11.995 099 13140.18 462.84 56953.55 88888.00 2010-04-09 18:52:12.995 099 13140.70 463.46 56954.53 88888.00 2010-04-09 18:52:13.995 099 13140.57 462.84 56954.53 88888.00 2010-04-09 18:52:14.995 099 13140.31 462.22 56954.16 88888.00 2010-04-09 18:52:15.995 099 13139.79 463.46 56954.65 88888.00 2010-04-09 18:52:16.995 099 13139.14 463.21 56953.92 88888.00 2010-04-09 18:52:17.995 099 13140.31 463.09 56954.77 88888.00 2010-04-09 18:52:18.995 099 13140.05 463.71 56954.16 88888.00 2010-04-09 18:52:19.995 099 13140.18 462.47 56954.04 88888.00 2010-04-09 18:52:20.995 099 13139.53 462.72 56954.04 88888.00 2010-04-09 18:52:21.995 099 13140.05 462.72 56954.65 88888.00 2010-04-09 18:52:22.995 099 13139.01 462.84 56954.53 88888.00 2010-04-09 18:52:23.995 099 13139.66 463.21 56954.16 88888.00 2010-04-09 18:52:24.995 099 13139.92 462.84 56953.92 88888.00 2010-04-09 18:52:25.995 099 13140.05 463.09 56954.04 88888.00 2010-04-09 18:52:26.995 099 13139.79 463.34 56954.16 88888.00 2010-04-09 18:52:27.995 099 13139.79 462.72 56954.90 88888.00 2010-04-09 18:52:28.995 099 13140.05 462.59 56955.02 88888.00 2010-04-09 18:52:29.995 099 13140.44 463.21 56954.77 88888.00 2010-04-09 18:52:30.995 099 13139.27 463.09 56954.04 88888.00 2010-04-09 18:52:31.995 099 13139.92 462.59 56953.55 88888.00 2010-04-09 18:52:32.995 099 13140.83 463.09 56953.80 88888.00 2010-04-09 18:52:33.995 099 13139.79 462.72 56954.29 88888.00 2010-04-09 18:52:34.995 099 13140.05 462.47 56953.68 88888.00 2010-04-09 18:52:35.995 099 13140.31 461.97 56954.16 88888.00 2010-04-09 18:52:36.995 099 13140.05 462.59 56953.68 88888.00 2010-04-09 18:52:37.995 099 13139.92 462.22 56953.55 88888.00 2010-04-09 18:52:38.995 099 13140.05 462.10 56953.92 88888.00 2010-04-09 18:52:39.995 099 13140.31 461.73 56954.29 88888.00 2010-04-09 18:52:40.995 099 13139.79 462.10 56953.19 88888.00 2010-04-09 18:52:41.995 099 13139.40 461.85 56954.65 88888.00 2010-04-09 18:52:42.995 099 13139.27 462.22 56953.92 88888.00 2010-04-09 18:52:43.995 099 13140.05 462.22 56953.68 88888.00 2010-04-09 18:52:44.995 099 13140.18 462.47 56953.80 88888.00 2010-04-09 18:52:45.995 099 13139.79 462.22 56953.55 88888.00 2010-04-09 18:52:46.995 099 13139.40 461.97 56954.16 88888.00 2010-04-09 18:52:47.995 099 13139.92 461.23 56953.55 88888.00 2010-04-09 18:52:48.995 099 13139.01 461.97 56954.41 88888.00 2010-04-09 18:52:49.995 099 13139.79 462.47 56954.04 88888.00 2010-04-09 18:52:50.995 099 13140.70 461.85 56953.55 88888.00 2010-04-09 18:52:51.995 099 13139.66 462.35 56953.19 88888.00 2010-04-09 18:52:52.995 099 13139.53 462.35 56954.16 88888.00 2010-04-09 18:52:53.995 099 13139.66 462.59 56953.43 88888.00 2010-04-09 18:52:54.995 099 13139.79 462.35 56953.43 88888.00 2010-04-09 18:52:55.995 099 13139.40 461.85 56953.55 88888.00 2010-04-09 18:52:56.995 099 13139.66 462.22 56954.04 88888.00 2010-04-09 18:52:57.995 099 13139.79 462.10 56954.04 88888.00 2010-04-09 18:52:58.995 099 13139.27 461.97 56953.92 88888.00 2010-04-09 18:52:59.995 099 13138.88 462.59 56955.27 88888.00 2010-04-09 18:53:00.995 099 13138.75 463.21 56957.95 88888.00 2010-04-09 18:53:01.995 099 13139.27 463.09 56955.14 88888.00 2010-04-09 18:53:02.995 099 13138.75 462.59 56955.63 88888.00 2010-04-09 18:53:03.995 099 13138.36 462.10 56954.65 88888.00 2010-04-09 18:53:04.995 099 13138.75 461.97 56954.77 88888.00 2010-04-09 18:53:05.995 099 13138.62 462.47 56954.90 88888.00 2010-04-09 18:53:06.995 099 13138.49 462.47 56955.02 88888.00 2010-04-09 18:53:07.995 099 13139.14 462.22 56955.39 88888.00 2010-04-09 18:53:08.995 099 13137.97 462.84 56955.75 88888.00 2010-04-09 18:53:09.995 099 13138.23 461.60 56954.41 88888.00 2010-04-09 18:53:10.995 099 13139.14 461.60 56953.80 88888.00 2010-04-09 18:53:11.995 099 13139.27 461.85 56953.92 88888.00 2010-04-09 18:53:12.995 099 13139.14 462.47 56954.04 88888.00 2010-04-09 18:53:13.995 099 13138.88 461.85 56955.27 88888.00 2010-04-09 18:53:14.995 099 13138.23 461.97 56956.73 88888.00 2010-04-09 18:53:15.995 099 13139.14 461.97 56955.27 88888.00 2010-04-09 18:53:16.995 099 13139.01 462.10 56955.39 88888.00 2010-04-09 18:53:17.995 099 13138.36 462.59 56955.75 88888.00 2010-04-09 18:53:18.995 099 13138.10 462.22 56955.51 88888.00 2010-04-09 18:53:19.995 099 13139.27 461.97 56955.27 88888.00 2010-04-09 18:53:20.995 099 13139.79 461.60 56953.80 88888.00 2010-04-09 18:53:21.995 099 13139.66 461.48 56954.16 88888.00 2010-04-09 18:53:22.995 099 13139.27 462.35 56953.92 88888.00 2010-04-09 18:53:23.995 099 13138.62 461.97 56954.16 88888.00 2010-04-09 18:53:24.995 099 13139.53 461.97 56954.29 88888.00 2010-04-09 18:53:25.995 099 13139.40 461.73 56954.16 88888.00 2010-04-09 18:53:26.995 099 13139.01 461.60 56953.68 88888.00 2010-04-09 18:53:27.995 099 13139.40 461.23 56953.68 88888.00 2010-04-09 18:53:28.995 099 13139.27 461.36 56953.80 88888.00 2010-04-09 18:53:29.995 099 13138.75 461.48 56954.65 88888.00 2010-04-09 18:53:30.995 099 13139.01 462.47 56953.80 88888.00 2010-04-09 18:53:31.995 099 13139.01 462.10 56953.80 88888.00 2010-04-09 18:53:32.995 099 13139.27 461.11 56953.68 88888.00 2010-04-09 18:53:33.995 099 13139.14 461.60 56953.92 88888.00 2010-04-09 18:53:34.995 099 13139.14 460.86 56953.43 88888.00 2010-04-09 18:53:35.995 099 13140.05 461.23 56953.19 88888.00 2010-04-09 18:53:36.995 099 13139.92 461.23 56954.29 88888.00 2010-04-09 18:53:37.995 099 13140.18 462.10 56953.19 88888.00 2010-04-09 18:53:38.995 099 13140.44 460.74 56953.68 88888.00 2010-04-09 18:53:39.995 099 13139.66 461.60 56954.04 88888.00 2010-04-09 18:53:40.995 099 13139.66 461.60 56953.80 88888.00 2010-04-09 18:53:41.995 099 13140.44 461.60 56954.53 88888.00 2010-04-09 18:53:42.995 099 13139.66 460.98 56953.68 88888.00 2010-04-09 18:53:43.995 099 13139.66 461.48 56953.68 88888.00 2010-04-09 18:53:44.995 099 13140.05 461.11 56953.68 88888.00 2010-04-09 18:53:45.995 099 13140.44 461.60 56954.04 88888.00 2010-04-09 18:53:46.995 099 13140.05 461.48 56953.31 88888.00 2010-04-09 18:53:47.995 099 13140.57 461.48 56953.68 88888.00 2010-04-09 18:53:48.995 099 13139.79 460.74 56954.04 88888.00 2010-04-09 18:53:49.995 099 13140.31 461.11 56953.43 88888.00 2010-04-09 18:53:50.995 099 13139.14 460.86 56953.31 88888.00 2010-04-09 18:53:51.995 099 13140.44 461.60 56953.68 88888.00 2010-04-09 18:53:52.995 099 13140.57 460.98 56953.55 88888.00 2010-04-09 18:53:53.995 099 13140.18 461.11 56953.43 88888.00 2010-04-09 18:53:54.995 099 13140.83 460.74 56953.55 88888.00 2010-04-09 18:53:55.995 099 13140.18 460.98 56953.80 88888.00 2010-04-09 18:53:56.995 099 13140.57 461.11 56953.80 88888.00 2010-04-09 18:53:57.995 099 13139.92 461.85 56954.16 88888.00 2010-04-09 18:53:58.995 099 13140.18 461.48 56953.55 88888.00 2010-04-09 18:53:59.995 099 13139.92 461.73 56954.29 88888.00 2010-04-09 18:54:00.995 099 13140.44 461.60 56953.80 88888.00 2010-04-09 18:54:01.995 099 13140.31 461.60 56954.16 88888.00 2010-04-09 18:54:02.995 099 13140.31 461.60 56953.43 88888.00 2010-04-09 18:54:03.995 099 13140.44 461.85 56954.29 88888.00 2010-04-09 18:54:04.995 099 13140.44 461.73 56954.16 88888.00 2010-04-09 18:54:05.995 099 13140.83 461.48 56954.04 88888.00 2010-04-09 18:54:06.995 099 13140.83 461.85 56953.80 88888.00 2010-04-09 18:54:07.995 099 13140.57 461.11 56953.92 88888.00 2010-04-09 18:54:08.995 099 13140.57 461.36 56953.19 88888.00 2010-04-09 18:54:09.995 099 13140.83 461.36 56953.68 88888.00 2010-04-09 18:54:10.995 099 13140.83 461.23 56953.43 88888.00 2010-04-09 18:54:11.995 099 13141.87 461.60 56953.19 88888.00 2010-04-09 18:54:12.995 099 13141.61 461.48 56953.19 88888.00 2010-04-09 18:54:13.995 099 13140.83 462.10 56953.43 88888.00 2010-04-09 18:54:14.995 099 13140.83 461.73 56954.04 88888.00 2010-04-09 18:54:15.995 099 13140.70 460.86 56953.55 88888.00 2010-04-09 18:54:16.995 099 13140.96 462.10 56953.68 88888.00 2010-04-09 18:54:17.995 099 13140.96 460.74 56954.41 88888.00 2010-04-09 18:54:18.995 099 13140.70 462.10 56953.92 88888.00 2010-04-09 18:54:19.995 099 13140.44 461.97 56953.80 88888.00 2010-04-09 18:54:20.995 099 13141.22 461.60 56954.53 88888.00 2010-04-09 18:54:21.995 099 13140.83 461.85 56953.43 88888.00 2010-04-09 18:54:22.995 099 13141.22 461.23 56954.04 88888.00 2010-04-09 18:54:23.995 099 13140.70 461.23 56954.29 88888.00 2010-04-09 18:54:24.995 099 13141.61 462.10 56953.92 88888.00 2010-04-09 18:54:25.995 099 13140.44 462.22 56953.06 88888.00 2010-04-09 18:54:26.995 099 13141.09 462.10 56953.31 88888.00 2010-04-09 18:54:27.995 099 13140.83 461.36 56953.80 88888.00 2010-04-09 18:54:28.995 099 13141.09 461.97 56953.55 88888.00 2010-04-09 18:54:29.995 099 13140.44 461.23 56953.06 88888.00 2010-04-09 18:54:30.995 099 13140.96 461.60 56953.80 88888.00 2010-04-09 18:54:31.995 099 13141.61 461.60 56953.43 88888.00 2010-04-09 18:54:32.995 099 13141.22 462.22 56953.68 88888.00 2010-04-09 18:54:33.995 099 13142.00 462.47 56953.19 88888.00 2010-04-09 18:54:34.995 099 13141.61 461.85 56954.41 88888.00 2010-04-09 18:54:35.995 099 13141.48 462.22 56953.06 88888.00 2010-04-09 18:54:36.995 099 13140.83 462.10 56953.68 88888.00 2010-04-09 18:54:37.995 099 13141.22 461.36 56954.04 88888.00 2010-04-09 18:54:38.995 099 13140.96 462.35 56953.80 88888.00 2010-04-09 18:54:39.995 099 13140.44 461.97 56953.92 88888.00 2010-04-09 18:54:40.995 099 13141.35 462.22 56953.43 88888.00 2010-04-09 18:54:41.995 099 13141.35 462.59 56953.31 88888.00 2010-04-09 18:54:42.995 099 13140.96 461.73 56953.55 88888.00 2010-04-09 18:54:43.995 099 13140.96 461.48 56953.43 88888.00 2010-04-09 18:54:44.995 099 13140.96 462.22 56954.16 88888.00 2010-04-09 18:54:45.995 099 13141.22 461.85 56953.80 88888.00 2010-04-09 18:54:46.995 099 13141.48 461.97 56954.29 88888.00 2010-04-09 18:54:47.995 099 13141.09 461.36 56953.92 88888.00 2010-04-09 18:54:48.995 099 13140.96 461.73 56953.92 88888.00 2010-04-09 18:54:49.995 099 13141.09 461.36 56953.55 88888.00 2010-04-09 18:54:50.995 099 13140.70 462.47 56953.80 88888.00 2010-04-09 18:54:51.995 099 13141.09 461.85 56954.16 88888.00 2010-04-09 18:54:52.995 099 13141.09 462.72 56954.41 88888.00 2010-04-09 18:54:53.995 099 13140.96 461.85 56953.80 88888.00 2010-04-09 18:54:54.995 099 13141.22 462.10 56953.68 88888.00 2010-04-09 18:54:55.995 099 13141.35 461.97 56953.06 88888.00 2010-04-09 18:54:56.995 099 13141.22 461.36 56953.80 88888.00 2010-04-09 18:54:57.995 099 13141.09 461.73 56953.92 88888.00 2010-04-09 18:54:58.995 099 13141.22 461.85 56954.16 88888.00 2010-04-09 18:54:59.995 099 13140.44 462.47 56955.14 88888.00 2010-04-09 18:55:00.995 099 13141.22 462.22 56954.29 88888.00 2010-04-09 18:55:01.995 099 13140.31 461.97 56954.41 88888.00 2010-04-09 18:55:02.995 099 13141.09 462.35 56954.77 88888.00 2010-04-09 18:55:03.995 099 13140.96 461.73 56954.41 88888.00 2010-04-09 18:55:04.995 099 13141.35 461.73 56953.92 88888.00 2010-04-09 18:55:05.995 099 13141.09 461.97 56954.29 88888.00 2010-04-09 18:55:06.995 099 13141.22 462.35 56954.16 88888.00 2010-04-09 18:55:07.995 099 13140.83 461.85 56954.16 88888.00 2010-04-09 18:55:08.995 099 13141.61 462.35 56953.43 88888.00 2010-04-09 18:55:09.995 099 13141.48 461.60 56953.80 88888.00 2010-04-09 18:55:10.995 099 13141.09 461.85 56954.53 88888.00 2010-04-09 18:55:11.995 099 13141.22 461.73 56954.29 88888.00 2010-04-09 18:55:12.995 099 13140.70 461.11 56954.16 88888.00 2010-04-09 18:55:13.995 099 13140.18 461.23 56955.63 88888.00 2010-04-09 18:55:14.995 099 13140.05 461.73 56954.65 88888.00 2010-04-09 18:55:15.995 099 13140.44 462.10 56954.53 88888.00 2010-04-09 18:55:16.995 099 13141.22 461.23 56954.41 88888.00 2010-04-09 18:55:17.995 099 13140.31 462.47 56953.68 88888.00 2010-04-09 18:55:18.995 099 13141.09 461.85 56954.41 88888.00 2010-04-09 18:55:19.995 099 13141.61 461.11 56954.41 88888.00 2010-04-09 18:55:20.995 099 13140.83 461.85 56954.41 88888.00 2010-04-09 18:55:21.995 099 13141.09 461.73 56953.68 88888.00 2010-04-09 18:55:22.995 099 13141.74 460.49 56954.04 88888.00 2010-04-09 18:55:23.995 099 13140.83 461.36 56953.92 88888.00 2010-04-09 18:55:24.995 099 13140.96 461.23 56954.65 88888.00 2010-04-09 18:55:25.995 099 13141.22 461.60 56954.04 88888.00 2010-04-09 18:55:26.995 099 13140.70 461.48 56954.16 88888.00 2010-04-09 18:55:27.995 099 13140.96 461.23 56954.65 88888.00 2010-04-09 18:55:28.995 099 13140.31 460.61 56953.92 88888.00 2010-04-09 18:55:29.995 099 13140.70 460.98 56954.77 88888.00 2010-04-09 18:55:30.995 099 13141.61 461.73 56954.90 88888.00 2010-04-09 18:55:31.995 099 13141.35 460.98 56953.43 88888.00 2010-04-09 18:55:32.995 099 13141.74 461.73 56953.80 88888.00 2010-04-09 18:55:33.995 099 13141.35 460.61 56954.04 88888.00 2010-04-09 18:55:34.995 099 13141.48 461.11 56953.80 88888.00 2010-04-09 18:55:35.995 099 13141.35 460.98 56954.04 88888.00 2010-04-09 18:55:36.995 099 13140.83 460.86 56954.16 88888.00 2010-04-09 18:55:37.995 099 13141.09 461.23 56954.29 88888.00 2010-04-09 18:55:38.995 099 13140.96 460.98 56953.68 88888.00 2010-04-09 18:55:39.995 099 13141.35 460.86 56954.77 88888.00 2010-04-09 18:55:40.995 099 13141.35 460.98 56953.92 88888.00 2010-04-09 18:55:41.995 099 13141.09 461.23 56954.29 88888.00 2010-04-09 18:55:42.995 099 13141.09 461.36 56954.16 88888.00 2010-04-09 18:55:43.995 099 13139.27 461.36 56955.14 88888.00 2010-04-09 18:55:44.995 099 13140.57 461.36 56955.14 88888.00 2010-04-09 18:55:45.995 099 13141.48 461.48 56954.29 88888.00 2010-04-09 18:55:46.995 099 13141.74 461.36 56954.53 88888.00 2010-04-09 18:55:47.995 099 13140.31 460.86 56954.29 88888.00 2010-04-09 18:55:48.995 099 13140.96 461.23 56954.90 88888.00 2010-04-09 18:55:49.995 099 13141.48 461.36 56954.04 88888.00 2010-04-09 18:55:50.995 099 13140.57 460.36 56953.68 88888.00 2010-04-09 18:55:51.995 099 13141.09 460.98 56954.04 88888.00 2010-04-09 18:55:52.995 099 13141.48 460.98 56953.31 88888.00 2010-04-09 18:55:53.995 099 13141.61 460.24 56954.53 88888.00 2010-04-09 18:55:54.995 099 13141.22 460.49 56953.92 88888.00 2010-04-09 18:55:55.995 099 13141.61 460.74 56953.19 88888.00 2010-04-09 18:55:56.995 099 13140.83 460.74 56953.43 88888.00 2010-04-09 18:55:57.995 099 13141.61 460.98 56953.55 88888.00 2010-04-09 18:55:58.995 099 13140.96 461.11 56953.92 88888.00 2010-04-09 18:55:59.995 099 13140.96 460.61 56954.16 88888.00 2010-04-09 18:56:00.995 099 13141.48 460.61 56954.29 88888.00 2010-04-09 18:56:01.995 099 13141.48 460.98 56954.04 88888.00 2010-04-09 18:56:02.995 099 13141.09 460.36 56954.77 88888.00 2010-04-09 18:56:03.995 099 13140.83 460.49 56954.53 88888.00 2010-04-09 18:56:04.995 099 13140.57 459.75 56953.80 88888.00 2010-04-09 18:56:05.995 099 13141.48 460.49 56953.55 88888.00 2010-04-09 18:56:06.995 099 13141.35 460.74 56953.68 88888.00 2010-04-09 18:56:07.995 099 13141.35 460.49 56953.80 88888.00 2010-04-09 18:56:08.995 099 13140.70 460.49 56953.68 88888.00 2010-04-09 18:56:09.995 099 13140.83 460.24 56953.92 88888.00 2010-04-09 18:56:10.995 099 13141.74 460.98 56954.16 88888.00 2010-04-09 18:56:11.995 099 13141.35 460.49 56953.68 88888.00 2010-04-09 18:56:12.995 099 13140.96 460.74 56953.68 88888.00 2010-04-09 18:56:13.995 099 13141.22 461.48 56954.77 88888.00 2010-04-09 18:56:14.995 099 13141.09 460.74 56954.65 88888.00 2010-04-09 18:56:15.995 099 13141.48 460.98 56953.92 88888.00 2010-04-09 18:56:16.995 099 13141.09 460.61 56954.29 88888.00 2010-04-09 18:56:17.995 099 13141.22 460.86 56955.02 88888.00 2010-04-09 18:56:18.995 099 13141.74 461.11 56954.29 88888.00 2010-04-09 18:56:19.995 099 13140.83 460.98 56954.29 88888.00 2010-04-09 18:56:20.995 099 13141.35 460.86 56954.29 88888.00 2010-04-09 18:56:21.995 099 13141.61 461.36 56953.92 88888.00 2010-04-09 18:56:22.995 099 13141.74 460.86 56954.04 88888.00 2010-04-09 18:56:23.995 099 13141.22 461.23 56953.55 88888.00 2010-04-09 18:56:24.995 099 13141.61 460.61 56954.04 88888.00 2010-04-09 18:56:25.995 099 13141.74 461.48 56953.31 88888.00 2010-04-09 18:56:26.995 099 13141.48 461.11 56953.43 88888.00 2010-04-09 18:56:27.995 099 13141.87 460.24 56953.68 88888.00 2010-04-09 18:56:28.995 099 13141.48 460.49 56954.29 88888.00 2010-04-09 18:56:29.995 099 13141.09 460.86 56954.04 88888.00 2010-04-09 18:56:30.995 099 13141.35 460.61 56954.16 88888.00 2010-04-09 18:56:31.995 099 13141.87 460.49 56954.29 88888.00 2010-04-09 18:56:32.995 099 13141.61 460.49 56953.55 88888.00 2010-04-09 18:56:33.995 099 13141.48 460.74 56953.68 88888.00 2010-04-09 18:56:34.995 099 13141.35 460.74 56953.55 88888.00 2010-04-09 18:56:35.995 099 13140.96 460.49 56953.68 88888.00 2010-04-09 18:56:36.995 099 13141.09 461.11 56954.41 88888.00 2010-04-09 18:56:37.995 099 13141.35 461.11 56953.92 88888.00 2010-04-09 18:56:38.995 099 13141.61 461.11 56954.29 88888.00 2010-04-09 18:56:39.995 099 13141.48 460.24 56954.41 88888.00 2010-04-09 18:56:40.995 099 13141.48 460.61 56953.68 88888.00 2010-04-09 18:56:41.995 099 13140.57 460.49 56953.43 88888.00 2010-04-09 18:56:42.995 099 13141.48 460.98 56953.92 88888.00 2010-04-09 18:56:43.995 099 13141.35 460.86 56954.16 88888.00 2010-04-09 18:56:44.995 099 13141.48 461.11 56954.04 88888.00 2010-04-09 18:56:45.995 099 13141.22 460.98 56953.80 88888.00 2010-04-09 18:56:46.995 099 13141.87 461.36 56953.43 88888.00 2010-04-09 18:56:47.995 099 13141.87 460.86 56953.92 88888.00 2010-04-09 18:56:48.995 099 13140.70 461.23 56953.68 88888.00 2010-04-09 18:56:49.995 099 13141.09 460.24 56953.92 88888.00 2010-04-09 18:56:50.995 099 13141.61 461.73 56954.77 88888.00 2010-04-09 18:56:51.995 099 13141.35 460.36 56954.90 88888.00 2010-04-09 18:56:52.995 099 13141.48 460.98 56954.65 88888.00 2010-04-09 18:56:53.995 099 13141.09 460.86 56954.53 88888.00 2010-04-09 18:56:54.995 099 13141.22 460.12 56953.55 88888.00 2010-04-09 18:56:55.995 099 13141.48 460.86 56953.19 88888.00 2010-04-09 18:56:56.995 099 13141.22 460.86 56954.41 88888.00 2010-04-09 18:56:57.995 099 13141.22 460.24 56953.80 88888.00 2010-04-09 18:56:58.995 099 13141.22 460.61 56953.68 88888.00 2010-04-09 18:56:59.995 099 13141.22 460.49 56953.68 88888.00 2010-04-09 18:57:00.995 099 13141.35 460.12 56953.55 88888.00 2010-04-09 18:57:01.995 099 13141.74 460.74 56954.04 88888.00 2010-04-09 18:57:02.995 099 13140.96 460.36 56953.80 88888.00 2010-04-09 18:57:03.995 099 13142.13 460.49 56953.80 88888.00 2010-04-09 18:57:04.995 099 13141.61 460.36 56953.68 88888.00 2010-04-09 18:57:05.995 099 13141.22 460.12 56953.43 88888.00 2010-04-09 18:57:06.995 099 13141.61 460.24 56953.92 88888.00 2010-04-09 18:57:07.995 099 13141.35 460.74 56954.16 88888.00 2010-04-09 18:57:08.995 099 13141.22 460.24 56953.80 88888.00 2010-04-09 18:57:09.995 099 13141.48 459.75 56953.31 88888.00 2010-04-09 18:57:10.995 099 13141.87 460.12 56953.68 88888.00 2010-04-09 18:57:11.995 099 13140.96 460.49 56953.92 88888.00 2010-04-09 18:57:12.995 099 13140.83 460.74 56953.68 88888.00 2010-04-09 18:57:13.995 099 13141.35 460.36 56954.41 88888.00 2010-04-09 18:57:14.995 099 13141.22 460.36 56953.80 88888.00 2010-04-09 18:57:15.995 099 13141.48 460.24 56954.16 88888.00 2010-04-09 18:57:16.995 099 13140.83 459.75 56953.80 88888.00 2010-04-09 18:57:17.995 099 13141.09 459.87 56953.43 88888.00 2010-04-09 18:57:18.995 099 13140.96 460.24 56953.06 88888.00 2010-04-09 18:57:19.995 099 13140.96 459.99 56953.80 88888.00 2010-04-09 18:57:20.995 099 13141.74 460.49 56953.68 88888.00 2010-04-09 18:57:21.995 099 13141.74 460.36 56953.80 88888.00 2010-04-09 18:57:22.995 099 13141.74 460.61 56953.80 88888.00 2010-04-09 18:57:23.995 099 13141.35 460.61 56954.41 88888.00 2010-04-09 18:57:24.995 099 13141.35 459.99 56953.80 88888.00 2010-04-09 18:57:25.995 099 13141.35 459.87 56953.68 88888.00 2010-04-09 18:57:26.995 099 13141.09 460.12 56953.68 88888.00 2010-04-09 18:57:27.995 099 13141.09 460.36 56953.68 88888.00 2010-04-09 18:57:28.995 099 13140.96 459.62 56954.04 88888.00 2010-04-09 18:57:29.995 099 13141.09 460.61 56953.92 88888.00 2010-04-09 18:57:30.995 099 13140.96 459.87 56953.55 88888.00 2010-04-09 18:57:31.995 099 13141.22 459.99 56954.04 88888.00 2010-04-09 18:57:32.995 099 13141.48 460.49 56953.19 88888.00 2010-04-09 18:57:33.995 099 13141.22 460.24 56953.43 88888.00 2010-04-09 18:57:34.995 099 13140.70 460.12 56953.80 88888.00 2010-04-09 18:57:35.995 099 13141.61 459.13 56953.80 88888.00 2010-04-09 18:57:36.995 099 13140.70 460.24 56954.29 88888.00 2010-04-09 18:57:37.995 099 13141.22 459.87 56953.55 88888.00 2010-04-09 18:57:38.995 099 13140.70 460.24 56953.68 88888.00 2010-04-09 18:57:39.995 099 13141.35 459.50 56953.55 88888.00 2010-04-09 18:57:40.995 099 13141.35 460.61 56953.31 88888.00 2010-04-09 18:57:41.995 099 13141.48 459.50 56953.92 88888.00 2010-04-09 18:57:42.995 099 13141.74 459.99 56954.16 88888.00 2010-04-09 18:57:43.995 099 13140.70 459.99 56954.16 88888.00 2010-04-09 18:57:44.995 099 13141.22 459.87 56954.04 88888.00 2010-04-09 18:57:45.995 099 13141.09 460.49 56953.43 88888.00 2010-04-09 18:57:46.995 099 13141.22 460.12 56953.43 88888.00 2010-04-09 18:57:47.995 099 13141.09 460.36 56953.31 88888.00 2010-04-09 18:57:48.995 099 13141.35 460.36 56954.41 88888.00 2010-04-09 18:57:49.995 099 13141.09 460.61 56953.06 88888.00 2010-04-09 18:57:50.995 099 13141.09 459.99 56953.80 88888.00 2010-04-09 18:57:51.995 099 13140.70 459.50 56953.92 88888.00 2010-04-09 18:57:52.995 099 13140.96 459.75 56953.31 88888.00 2010-04-09 18:57:53.995 099 13141.09 460.24 56953.55 88888.00 2010-04-09 18:57:54.995 099 13140.83 460.12 56954.16 88888.00 2010-04-09 18:57:55.995 099 13140.57 460.36 56953.80 88888.00 2010-04-09 18:57:56.995 099 13140.44 460.74 56953.92 88888.00 2010-04-09 18:57:57.995 099 13141.35 459.50 56952.94 88888.00 2010-04-09 18:57:58.995 099 13140.57 459.99 56953.43 88888.00 2010-04-09 18:57:59.995 099 13140.96 459.75 56953.06 88888.00 2010-04-09 18:58:00.995 099 13141.09 460.49 56954.16 88888.00 2010-04-09 18:58:01.995 099 13139.79 459.99 56953.31 88888.00 2010-04-09 18:58:02.995 099 13141.22 460.12 56953.43 88888.00 2010-04-09 18:58:03.995 099 13140.57 459.75 56954.16 88888.00 2010-04-09 18:58:04.995 099 13140.57 459.87 56953.06 88888.00 2010-04-09 18:58:05.995 099 13140.83 459.87 56953.31 88888.00 2010-04-09 18:58:06.995 099 13140.70 459.50 56953.80 88888.00 2010-04-09 18:58:07.995 099 13140.44 459.00 56953.68 88888.00 2010-04-09 18:58:08.995 099 13140.44 459.99 56953.31 88888.00 2010-04-09 18:58:09.995 099 13140.70 460.49 56953.55 88888.00 2010-04-09 18:58:10.995 099 13140.96 459.75 56953.80 88888.00 2010-04-09 18:58:11.995 099 13140.57 459.62 56954.41 88888.00 2010-04-09 18:58:12.995 099 13140.96 460.49 56954.16 88888.00 2010-04-09 18:58:13.995 099 13140.57 460.61 56952.82 88888.00 2010-04-09 18:58:14.995 099 13140.44 460.49 56953.06 88888.00 2010-04-09 18:58:15.995 099 13140.70 460.61 56953.80 88888.00 2010-04-09 18:58:16.995 099 13140.31 460.12 56954.04 88888.00 2010-04-09 18:58:17.995 099 13140.18 460.36 56953.43 88888.00 2010-04-09 18:58:18.995 099 13140.70 460.98 56953.55 88888.00 2010-04-09 18:58:19.995 099 13140.44 460.24 56953.68 88888.00 2010-04-09 18:58:20.995 099 13140.96 460.49 56953.55 88888.00 2010-04-09 18:58:21.995 099 13140.18 460.36 56953.31 88888.00 2010-04-09 18:58:22.995 099 13141.35 460.61 56953.31 88888.00 2010-04-09 18:58:23.995 099 13140.96 460.36 56953.43 88888.00 2010-04-09 18:58:24.995 099 13140.44 460.86 56953.55 88888.00 2010-04-09 18:58:25.995 099 13140.31 460.36 56954.65 88888.00 2010-04-09 18:58:26.995 099 13140.31 460.86 56954.16 88888.00 2010-04-09 18:58:27.995 099 13140.44 460.49 56955.02 88888.00 2010-04-09 18:58:28.995 099 13140.70 460.24 56953.80 88888.00 2010-04-09 18:58:29.995 099 13140.05 460.98 56954.16 88888.00 2010-04-09 18:58:30.995 099 13140.31 460.36 56954.41 88888.00 2010-04-09 18:58:31.995 099 13141.22 459.99 56954.16 88888.00 2010-04-09 18:58:32.995 099 13140.83 459.62 56953.43 88888.00 2010-04-09 18:58:33.995 099 13140.70 459.99 56953.31 88888.00 2010-04-09 18:58:34.995 099 13141.74 460.24 56953.19 88888.00 2010-04-09 18:58:35.995 099 13140.57 459.87 56952.70 88888.00 2010-04-09 18:58:36.995 099 13141.09 459.99 56953.19 88888.00 2010-04-09 18:58:37.995 099 13141.22 459.99 56953.68 88888.00 2010-04-09 18:58:38.995 099 13140.96 459.87 56953.55 88888.00 2010-04-09 18:58:39.995 099 13141.09 460.12 56953.06 88888.00 2010-04-09 18:58:40.995 099 13141.09 460.36 56953.68 88888.00 2010-04-09 18:58:41.995 099 13141.35 459.99 56953.06 88888.00 2010-04-09 18:58:42.995 099 13141.61 460.36 56953.19 88888.00 2010-04-09 18:58:43.995 099 13141.61 459.00 56953.19 88888.00 2010-04-09 18:58:44.995 099 13141.61 460.61 56953.19 88888.00 2010-04-09 18:58:45.995 099 13141.61 459.87 56953.43 88888.00 2010-04-09 18:58:46.995 099 13141.61 460.74 56953.92 88888.00 2010-04-09 18:58:47.995 099 13141.48 459.75 56954.04 88888.00 2010-04-09 18:58:48.995 099 13140.70 461.36 56956.86 88888.00 2010-04-09 18:58:49.995 099 13140.83 460.36 56955.02 88888.00 2010-04-09 18:58:50.995 099 13141.74 460.24 56954.77 88888.00 2010-04-09 18:58:51.995 099 13141.48 460.12 56954.04 88888.00 2010-04-09 18:58:52.995 099 13140.70 459.75 56954.29 88888.00 2010-04-09 18:58:53.995 099 13141.48 459.50 56953.68 88888.00 2010-04-09 18:58:54.995 099 13141.74 459.37 56953.19 88888.00 2010-04-09 18:58:55.995 099 13141.22 459.62 56953.43 88888.00 2010-04-09 18:58:56.995 099 13141.87 459.25 56954.29 88888.00 2010-04-09 18:58:57.995 099 13142.13 459.25 56953.68 88888.00 2010-04-09 18:58:58.995 099 13141.22 459.13 56953.68 88888.00 2010-04-09 18:58:59.995 099 13141.22 459.37 56953.80 88888.00 2010-04-09 18:59:00.995 099 13141.48 459.13 56954.16 88888.00 2010-04-09 18:59:01.995 099 13141.61 459.50 56953.92 88888.00 2010-04-09 18:59:02.995 099 13141.48 459.13 56954.41 88888.00 2010-04-09 18:59:03.995 099 13142.00 458.88 56954.04 88888.00 2010-04-09 18:59:04.995 099 13142.00 458.51 56954.53 88888.00 2010-04-09 18:59:05.995 099 13141.74 458.63 56954.65 88888.00 2010-04-09 18:59:06.995 099 13141.87 458.63 56953.55 88888.00 2010-04-09 18:59:07.995 099 13142.52 458.75 56953.80 88888.00 2010-04-09 18:59:08.995 099 13142.52 458.63 56954.29 88888.00 2010-04-09 18:59:09.995 099 13142.26 459.00 56954.16 88888.00 2010-04-09 18:59:10.995 099 13142.78 458.51 56953.68 88888.00 2010-04-09 18:59:11.995 099 13142.52 458.51 56953.80 88888.00 2010-04-09 18:59:12.995 099 13142.39 458.38 56953.92 88888.00 2010-04-09 18:59:13.995 099 13142.00 458.14 56953.31 88888.00 2010-04-09 18:59:14.995 099 13141.87 459.00 56953.68 88888.00 2010-04-09 18:59:15.995 099 13141.61 458.75 56954.04 88888.00 2010-04-09 18:59:16.995 099 13142.13 458.75 56953.92 88888.00 2010-04-09 18:59:17.995 099 13141.74 458.14 56953.55 88888.00 2010-04-09 18:59:18.995 099 13141.48 459.13 56953.68 88888.00 2010-04-09 18:59:19.995 099 13142.13 458.51 56954.16 88888.00 2010-04-09 18:59:20.995 099 13141.35 458.38 56954.29 88888.00 2010-04-09 18:59:21.995 099 13141.61 457.76 56953.55 88888.00 2010-04-09 18:59:22.995 099 13141.48 458.14 56953.43 88888.00 2010-04-09 18:59:23.995 099 13142.13 458.01 56953.55 88888.00 2010-04-09 18:59:24.995 099 13141.22 458.75 56953.55 88888.00 2010-04-09 18:59:25.995 099 13141.87 458.63 56953.92 88888.00 2010-04-09 18:59:26.995 099 13141.48 458.63 56953.68 88888.00 2010-04-09 18:59:27.995 099 13142.39 457.89 56954.77 88888.00 2010-04-09 18:59:28.995 099 13141.35 458.75 56954.04 88888.00 2010-04-09 18:59:29.995 099 13141.48 458.38 56954.16 88888.00 2010-04-09 18:59:30.995 099 13141.87 458.26 56953.31 88888.00 2010-04-09 18:59:31.995 099 13141.48 458.75 56953.43 88888.00 2010-04-09 18:59:32.995 099 13141.87 458.26 56953.31 88888.00 2010-04-09 18:59:33.995 099 13140.70 457.64 56954.16 88888.00 2010-04-09 18:59:34.995 099 13141.48 458.75 56955.27 88888.00 2010-04-09 18:59:35.995 099 13141.74 458.38 56954.77 88888.00 2010-04-09 18:59:36.995 099 13141.35 458.26 56955.02 88888.00 2010-04-09 18:59:37.995 099 13141.35 457.89 56955.02 88888.00 2010-04-09 18:59:38.995 099 13141.35 458.14 56954.16 88888.00 2010-04-09 18:59:39.995 099 13141.22 458.01 56954.65 88888.00 2010-04-09 18:59:40.995 099 13141.48 458.01 56954.16 88888.00 2010-04-09 18:59:41.995 099 13141.48 458.14 56954.90 88888.00 2010-04-09 18:59:42.995 099 13142.26 457.76 56954.77 88888.00 2010-04-09 18:59:43.995 099 13141.87 457.39 56953.55 88888.00 2010-04-09 18:59:44.995 099 13141.87 458.01 56954.41 88888.00 2010-04-09 18:59:45.995 099 13142.00 457.76 56953.68 88888.00 2010-04-09 18:59:46.995 099 13142.52 457.64 56953.92 88888.00 2010-04-09 18:59:47.995 099 13142.00 458.38 56953.06 88888.00 2010-04-09 18:59:48.995 099 13142.52 458.01 56954.29 88888.00 2010-04-09 18:59:49.995 099 13142.00 457.52 56953.43 88888.00 2010-04-09 18:59:50.995 099 13141.22 458.01 56953.43 88888.00 2010-04-09 18:59:51.995 099 13141.61 458.38 56953.31 88888.00 2010-04-09 18:59:52.995 099 13142.13 458.14 56953.06 88888.00 2010-04-09 18:59:53.995 099 13141.74 457.64 56953.92 88888.00 2010-04-09 18:59:54.995 099 13142.13 457.89 56953.68 88888.00 2010-04-09 18:59:55.995 099 13142.39 458.01 56953.68 88888.00 2010-04-09 18:59:56.995 099 13142.65 458.01 56953.19 88888.00 2010-04-09 18:59:57.995 099 13141.48 458.38 56954.16 88888.00 2010-04-09 19:00:00.995 099 13142.13 458.26 56953.68 88888.00 2010-04-09 19:00:01.995 099 13141.74 457.64 56953.92 88888.00 2010-04-09 19:00:02.995 099 13142.13 457.52 56953.92 88888.00 2010-04-09 19:00:03.995 099 13141.74 457.76 56953.55 88888.00 2010-04-09 19:00:04.995 099 13142.00 457.76 56954.53 88888.00 2010-04-09 19:00:05.995 099 13141.74 457.76 56953.55 88888.00 2010-04-09 19:00:06.995 099 13141.74 457.64 56953.80 88888.00 2010-04-09 19:00:07.995 099 13141.48 458.01 56954.77 88888.00 2010-04-09 19:00:08.995 099 13142.26 458.26 56953.43 88888.00 2010-04-09 19:00:09.995 099 13142.52 457.76 56954.04 88888.00 2010-04-09 19:00:10.995 099 13142.00 457.52 56953.80 88888.00 2010-04-09 19:00:11.995 099 13142.39 458.38 56953.68 88888.00 2010-04-09 19:00:12.995 099 13142.39 458.26 56953.06 88888.00 2010-04-09 19:00:13.995 099 13142.13 457.89 56954.16 88888.00 2010-04-09 19:00:14.995 099 13141.87 457.64 56953.43 88888.00 2010-04-09 19:00:15.995 099 13142.00 457.76 56953.92 88888.00 2010-04-09 19:00:16.995 099 13142.39 458.26 56953.55 88888.00 2010-04-09 19:00:17.995 099 13142.00 458.38 56954.29 88888.00 2010-04-09 19:00:18.995 099 13142.65 458.14 56954.77 88888.00 2010-04-09 19:00:19.995 099 13142.13 458.26 56953.68 88888.00 2010-04-09 19:00:20.995 099 13141.87 457.64 56954.41 88888.00 2010-04-09 19:00:21.995 099 13142.00 458.26 56954.04 88888.00 2010-04-09 19:00:22.995 099 13142.39 457.89 56953.43 88888.00 2010-04-09 19:00:23.995 099 13142.00 457.89 56954.16 88888.00 2010-04-09 19:00:24.995 099 13141.74 457.14 56953.80 88888.00 2010-04-09 19:00:25.995 099 13142.26 457.39 56953.80 88888.00 2010-04-09 19:00:26.995 099 13142.13 457.89 56953.80 88888.00 2010-04-09 19:00:27.995 099 13141.48 457.76 56954.29 88888.00 2010-04-09 19:00:28.995 099 13141.87 457.39 56954.04 88888.00 2010-04-09 19:00:29.995 099 13142.26 457.76 56954.41 88888.00 2010-04-09 19:00:30.995 099 13141.87 458.51 56954.41 88888.00 2010-04-09 19:00:31.995 099 13141.48 458.51 56954.53 88888.00 2010-04-09 19:00:32.995 099 13142.13 458.26 56955.39 88888.00 2010-04-09 19:00:33.995 099 13142.13 457.27 56954.29 88888.00 2010-04-09 19:00:34.995 099 13141.48 458.14 56954.16 88888.00 2010-04-09 19:00:35.995 099 13142.26 458.01 56954.16 88888.00 2010-04-09 19:00:36.995 099 13142.13 458.14 56954.16 88888.00 2010-04-09 19:00:37.995 099 13141.87 457.76 56953.31 88888.00 2010-04-09 19:00:38.995 099 13140.96 457.89 56954.16 88888.00 2010-04-09 19:00:39.995 099 13142.26 457.52 56953.31 88888.00 2010-04-09 19:00:40.995 099 13142.00 457.76 56953.80 88888.00 2010-04-09 19:00:41.995 099 13142.00 458.63 56953.55 88888.00 2010-04-09 19:00:42.995 099 13141.09 458.01 56953.43 88888.00 2010-04-09 19:00:43.995 099 13141.74 458.26 56953.68 88888.00 2010-04-09 19:00:44.995 099 13141.35 457.39 56953.31 88888.00 2010-04-09 19:00:45.995 099 13141.22 458.14 56953.68 88888.00 2010-04-09 19:00:46.995 099 13142.00 458.51 56953.55 88888.00 2010-04-09 19:00:47.995 099 13141.48 458.14 56953.55 88888.00 2010-04-09 19:00:48.995 099 13142.26 458.26 56953.31 88888.00 2010-04-09 19:00:49.995 099 13142.00 458.51 56953.43 88888.00 2010-04-09 19:00:50.995 099 13141.09 458.14 56953.68 88888.00 2010-04-09 19:00:51.995 099 13141.74 457.76 56953.55 88888.00 2010-04-09 19:00:52.995 099 13141.74 458.26 56953.80 88888.00 2010-04-09 19:00:53.995 099 13141.22 457.27 56953.43 88888.00 2010-04-09 19:00:54.995 099 13141.22 457.64 56953.43 88888.00 2010-04-09 19:00:55.995 099 13142.00 458.01 56952.94 88888.00 2010-04-09 19:00:56.995 099 13141.09 458.63 56954.04 88888.00 2010-04-09 19:00:57.995 099 13142.13 458.26 56952.94 88888.00 2010-04-09 19:00:58.995 099 13141.74 458.38 56952.82 88888.00 2010-04-09 19:00:59.995 099 13141.61 458.14 56952.82 88888.00 2010-04-09 19:01:00.995 099 13141.74 458.01 56953.31 88888.00 2010-04-09 19:01:01.995 099 13142.13 457.76 56952.94 88888.00 2010-04-09 19:01:02.995 099 13140.44 458.01 56953.19 88888.00 2010-04-09 19:01:03.995 099 13141.48 458.51 56954.04 88888.00 2010-04-09 19:01:04.995 099 13141.87 458.63 56953.19 88888.00 2010-04-09 19:01:05.995 099 13141.22 458.88 56953.68 88888.00 2010-04-09 19:01:06.995 099 13142.00 458.63 56953.06 88888.00 2010-04-09 19:01:07.995 099 13141.74 457.89 56953.80 88888.00 2010-04-09 19:01:08.995 099 13141.61 458.26 56953.43 88888.00 2010-04-09 19:01:09.995 099 13141.61 458.75 56953.55 88888.00 2010-04-09 19:01:10.995 099 13140.96 458.26 56953.06 88888.00 2010-04-09 19:01:11.995 099 13141.48 459.00 56952.82 88888.00 2010-04-09 19:01:12.995 099 13141.48 458.88 56953.68 88888.00 2010-04-09 19:01:13.995 099 13141.48 458.88 56952.94 88888.00 2010-04-09 19:01:14.995 099 13142.00 458.88 56952.70 88888.00 2010-04-09 19:01:15.995 099 13141.87 459.25 56953.19 88888.00 2010-04-09 19:01:16.995 099 13142.00 458.01 56953.43 88888.00 2010-04-09 19:01:17.995 099 13141.22 458.75 56953.80 88888.00 2010-04-09 19:01:18.995 099 13140.83 458.14 56953.19 88888.00 2010-04-09 19:01:19.995 099 13141.09 459.37 56953.68 88888.00 2010-04-09 19:01:20.995 099 13141.35 458.01 56953.19 88888.00 2010-04-09 19:01:21.995 099 13141.61 458.26 56952.82 88888.00 2010-04-09 19:01:22.995 099 13141.74 459.00 56953.06 88888.00 2010-04-09 19:01:23.995 099 13141.48 458.63 56953.19 88888.00 2010-04-09 19:01:24.995 099 13141.35 458.26 56953.68 88888.00 2010-04-09 19:01:25.995 099 13140.96 458.14 56953.68 88888.00 2010-04-09 19:01:26.995 099 13141.61 458.75 56953.80 88888.00 2010-04-09 19:01:27.995 099 13141.09 458.26 56953.55 88888.00 2010-04-09 19:01:28.995 099 13141.61 458.88 56953.19 88888.00 2010-04-09 19:01:29.995 099 13141.61 458.01 56953.19 88888.00 2010-04-09 19:01:30.995 099 13141.61 458.01 56953.43 88888.00 2010-04-09 19:01:31.995 099 13141.48 458.01 56953.80 88888.00 2010-04-09 19:01:32.995 099 13141.74 457.76 56953.68 88888.00 2010-04-09 19:01:33.995 099 13141.48 458.14 56953.55 88888.00 2010-04-09 19:01:34.995 099 13141.61 458.38 56953.55 88888.00 2010-04-09 19:01:35.995 099 13141.74 458.38 56953.19 88888.00 2010-04-09 19:01:36.995 099 13141.35 458.26 56953.80 88888.00 2010-04-09 19:01:37.995 099 13141.22 457.89 56953.19 88888.00 2010-04-09 19:01:38.995 099 13142.13 457.89 56953.31 88888.00 2010-04-09 19:01:39.995 099 13141.22 457.76 56953.19 88888.00 2010-04-09 19:01:40.995 099 13142.13 457.14 56953.31 88888.00 2010-04-09 19:01:41.995 099 13142.13 457.64 56953.43 88888.00 2010-04-09 19:01:42.995 099 13141.87 458.26 56953.43 88888.00 2010-04-09 19:01:43.995 099 13141.61 458.01 56953.43 88888.00 2010-04-09 19:01:44.995 099 13141.74 458.14 56953.80 88888.00 2010-04-09 19:01:45.995 099 13141.87 457.52 56953.43 88888.00 2010-04-09 19:01:46.995 099 13141.35 457.76 56953.68 88888.00 2010-04-09 19:01:47.995 099 13141.35 457.89 56953.19 88888.00 2010-04-09 19:01:48.995 099 13142.13 457.76 56953.43 88888.00 2010-04-09 19:01:49.995 099 13141.61 457.14 56953.31 88888.00 2010-04-09 19:01:50.995 099 13141.74 457.14 56953.31 88888.00 2010-04-09 19:01:51.995 099 13141.35 457.52 56953.55 88888.00 2010-04-09 19:01:52.995 099 13142.13 457.02 56953.19 88888.00 2010-04-09 19:01:53.995 099 13141.87 457.27 56953.80 88888.00 2010-04-09 19:01:55.995 099 13142.26 457.14 56952.82 88888.00 2010-04-09 19:01:56.995 099 13142.13 458.01 56953.31 88888.00 2010-04-09 19:01:57.995 099 13141.87 457.27 56953.68 88888.00 2010-04-09 19:01:58.995 099 13142.26 457.27 56954.04 88888.00 2010-04-09 19:01:59.995 099 13141.61 457.39 56953.80 88888.00 2010-04-09 19:02:00.995 099 13142.26 457.64 56953.19 88888.00 2010-04-09 19:02:01.995 099 13141.74 457.52 56953.55 88888.00 2010-04-09 19:02:02.995 099 13142.52 457.76 56953.19 88888.00 2010-04-09 19:02:03.995 099 13142.78 457.64 56953.55 88888.00 2010-04-09 19:02:04.995 099 13142.91 457.52 56953.80 88888.00 2010-04-09 19:02:05.995 099 13142.52 457.76 56953.55 88888.00 2010-04-09 19:02:06.995 099 13142.52 457.76 56953.68 88888.00 2010-04-09 19:02:07.995 099 13142.52 457.52 56953.55 88888.00 2010-04-09 19:02:08.995 099 13142.39 457.39 56953.19 88888.00 2010-04-09 19:02:09.995 099 13142.52 457.64 56953.43 88888.00 2010-04-09 19:02:10.995 099 13142.13 457.02 56954.04 88888.00 2010-04-09 19:02:11.995 099 13142.91 457.02 56953.55 88888.00 2010-04-09 19:02:12.995 099 13142.39 457.14 56953.06 88888.00 2010-04-09 19:02:13.995 099 13141.87 457.14 56953.68 88888.00 2010-04-09 19:02:14.995 099 13142.39 457.27 56953.43 88888.00 2010-04-09 19:02:15.995 099 13143.17 457.39 56953.55 88888.00 2010-04-09 19:02:16.995 099 13142.78 457.64 56953.55 88888.00 2010-04-09 19:02:17.995 099 13142.26 457.64 56953.55 88888.00 2010-04-09 19:02:18.995 099 13142.52 457.89 56953.43 88888.00 2010-04-09 19:02:19.995 099 13142.39 457.89 56953.55 88888.00 2010-04-09 19:02:20.995 099 13141.87 457.14 56954.16 88888.00 2010-04-09 19:02:21.995 099 13142.52 458.51 56953.55 88888.00 2010-04-09 19:02:22.995 099 13142.39 458.14 56953.68 88888.00 2010-04-09 19:02:23.995 099 13142.65 457.76 56953.19 88888.00 2010-04-09 19:02:24.995 099 13142.39 457.76 56954.04 88888.00 2010-04-09 19:02:25.995 099 13142.52 457.02 56953.68 88888.00 2010-04-09 19:02:26.995 099 13141.87 457.76 56953.19 88888.00 2010-04-09 19:02:27.995 099 13142.00 457.52 56953.68 88888.00 2010-04-09 19:02:28.995 099 13142.26 457.76 56954.04 88888.00 2010-04-09 19:02:29.995 099 13142.39 457.52 56953.80 88888.00 2010-04-09 19:02:30.995 099 13141.61 457.89 56953.92 88888.00 2010-04-09 19:02:31.995 099 13142.52 456.90 56954.29 88888.00 2010-04-09 19:02:32.995 099 13142.13 457.89 56954.29 88888.00 2010-04-09 19:02:33.995 099 13142.52 457.64 56954.16 88888.00 2010-04-09 19:02:34.995 099 13142.52 457.39 56954.04 88888.00 2010-04-09 19:02:35.995 099 13142.26 457.39 56953.80 88888.00 2010-04-09 19:02:36.995 099 13142.65 456.90 56953.68 88888.00 2010-04-09 19:02:37.995 099 13142.91 457.02 56953.92 88888.00 2010-04-09 19:02:38.995 099 13142.26 457.14 56953.19 88888.00 2010-04-09 19:02:39.995 099 13142.39 456.77 56953.55 88888.00 2010-04-09 19:02:40.995 099 13142.13 457.02 56954.16 88888.00 2010-04-09 19:02:41.995 099 13142.52 457.39 56953.19 88888.00 2010-04-09 19:02:42.995 099 13142.26 457.52 56953.92 88888.00 2010-04-09 19:02:43.995 099 13142.65 457.27 56953.68 88888.00 2010-04-09 19:02:44.995 099 13141.74 457.52 56953.55 88888.00 2010-04-09 19:02:45.995 099 13141.74 457.27 56953.68 88888.00 2010-04-09 19:02:46.995 099 13141.87 456.90 56953.80 88888.00 2010-04-09 19:02:47.995 099 13143.17 456.40 56953.55 88888.00 2010-04-09 19:02:48.995 099 13142.39 457.02 56954.16 88888.00 2010-04-09 19:02:49.995 099 13142.65 456.28 56953.19 88888.00 2010-04-09 19:02:50.995 099 13142.26 457.27 56954.16 88888.00 2010-04-09 19:02:51.995 099 13142.00 457.27 56953.80 88888.00 2010-04-09 19:02:52.995 099 13142.00 456.65 56954.16 88888.00 2010-04-09 19:02:53.995 099 13142.65 457.02 56953.19 88888.00 2010-04-09 19:02:54.995 099 13142.26 457.02 56953.80 88888.00 2010-04-09 19:02:55.995 099 13142.52 456.90 56953.43 88888.00 2010-04-09 19:02:56.995 099 13142.39 456.53 56953.80 88888.00 2010-04-09 19:02:57.995 099 13142.39 457.14 56953.92 88888.00 2010-04-09 19:02:58.995 099 13142.39 456.90 56953.80 88888.00 2010-04-09 19:02:59.995 099 13142.39 457.52 56953.92 88888.00 2010-04-09 19:03:00.995 099 13142.39 457.39 56953.68 88888.00 2010-04-09 19:03:01.995 099 13142.26 456.65 56953.55 88888.00 2010-04-09 19:03:02.995 099 13141.87 457.02 56954.04 88888.00 2010-04-09 19:03:03.995 099 13142.39 457.14 56954.04 88888.00 2010-04-09 19:03:04.995 099 13142.26 457.02 56953.06 88888.00 2010-04-09 19:03:05.995 099 13142.52 456.77 56953.68 88888.00 2010-04-09 19:03:06.995 099 13142.00 458.01 56953.55 88888.00 2010-04-09 19:03:07.995 099 13141.61 457.64 56953.43 88888.00 2010-04-09 19:03:08.995 099 13141.87 456.90 56953.55 88888.00 2010-04-09 19:03:09.995 099 13141.87 457.64 56953.31 88888.00 2010-04-09 19:03:10.995 099 13142.52 457.64 56953.80 88888.00 2010-04-09 19:03:11.995 099 13142.13 457.52 56953.68 88888.00 2010-04-09 19:03:12.995 099 13141.87 457.52 56953.55 88888.00 2010-04-09 19:03:13.995 099 13142.91 457.52 56953.80 88888.00 2010-04-09 19:03:14.995 099 13141.87 457.39 56953.55 88888.00 2010-04-09 19:03:15.995 099 13142.52 456.65 56953.80 88888.00 2010-04-09 19:03:16.995 099 13142.78 457.14 56952.70 88888.00 2010-04-09 19:03:17.995 099 13142.78 457.27 56953.80 88888.00 2010-04-09 19:03:18.995 099 13142.91 458.01 56953.06 88888.00 2010-04-09 19:03:19.995 099 13142.78 457.14 56953.43 88888.00 2010-04-09 19:03:20.995 099 13142.65 457.14 56953.31 88888.00 2010-04-09 19:03:21.995 099 13142.65 457.14 56953.43 88888.00 2010-04-09 19:03:22.995 099 13142.65 457.02 56953.06 88888.00 2010-04-09 19:03:23.995 099 13142.91 457.39 56953.68 88888.00 2010-04-09 19:03:24.995 099 13143.29 457.02 56954.04 88888.00 2010-04-09 19:03:25.995 099 13142.26 457.64 56953.55 88888.00 2010-04-09 19:03:26.995 099 13142.52 457.39 56954.04 88888.00 2010-04-09 19:03:27.995 099 13141.87 457.02 56953.55 88888.00 2010-04-09 19:03:28.995 099 13142.00 457.14 56953.06 88888.00 2010-04-09 19:03:29.995 099 13142.91 457.27 56953.92 88888.00 2010-04-09 19:03:30.995 099 13142.26 457.52 56953.80 88888.00 2010-04-09 19:03:31.995 099 13142.52 456.65 56953.80 88888.00 2010-04-09 19:03:32.995 099 13143.04 457.27 56953.19 88888.00 2010-04-09 19:03:33.995 099 13142.52 456.65 56954.53 88888.00 2010-04-09 19:03:34.995 099 13142.13 457.14 56953.80 88888.00 2010-04-09 19:03:35.995 099 13142.65 456.77 56953.55 88888.00 2010-04-09 19:03:36.995 099 13141.74 457.14 56954.04 88888.00 2010-04-09 19:03:37.995 099 13142.00 456.90 56953.80 88888.00 2010-04-09 19:03:38.995 099 13142.52 456.53 56953.68 88888.00 2010-04-09 19:03:39.995 099 13142.52 456.90 56953.55 88888.00 2010-04-09 19:03:40.995 099 13142.52 456.77 56953.55 88888.00 2010-04-09 19:03:41.995 099 13142.91 457.27 56953.55 88888.00 2010-04-09 19:03:42.995 099 13143.04 457.27 56953.80 88888.00 2010-04-09 19:03:43.995 099 13142.52 456.90 56953.43 88888.00 2010-04-09 19:03:44.995 099 13142.26 457.14 56953.92 88888.00 2010-04-09 19:03:45.995 099 13142.39 457.27 56952.94 88888.00 2010-04-09 19:03:46.995 099 13142.00 457.14 56953.68 88888.00 2010-04-09 19:03:47.995 099 13142.78 457.27 56954.65 88888.00 2010-04-09 19:03:48.995 099 13142.26 457.14 56954.16 88888.00 2010-04-09 19:03:49.995 099 13142.00 457.14 56953.31 88888.00 2010-04-09 19:03:50.995 099 13142.00 457.02 56953.80 88888.00 2010-04-09 19:03:51.995 099 13142.26 456.65 56953.19 88888.00 2010-04-09 19:03:52.995 099 13142.52 456.90 56953.55 88888.00 2010-04-09 19:03:53.995 099 13142.78 457.02 56953.31 88888.00 2010-04-09 19:03:54.995 099 13141.22 457.52 56953.68 88888.00 2010-04-09 19:03:55.995 099 13141.74 457.02 56953.68 88888.00 2010-04-09 19:03:56.995 099 13142.65 457.02 56954.16 88888.00 2010-04-09 19:03:57.995 099 13142.26 456.90 56953.55 88888.00 2010-04-09 19:03:58.995 099 13142.78 456.90 56953.68 88888.00 2010-04-09 19:03:59.995 099 13142.65 457.02 56953.92 88888.00 2010-04-09 19:04:00.995 099 13142.65 457.02 56953.68 88888.00 2010-04-09 19:04:01.995 099 13143.04 456.90 56953.31 88888.00 2010-04-09 19:04:02.995 099 13142.65 456.53 56953.43 88888.00 2010-04-09 19:04:03.995 099 13143.17 457.27 56953.43 88888.00 2010-04-09 19:04:04.995 099 13142.78 456.77 56953.06 88888.00 2010-04-09 19:04:05.995 099 13142.52 457.52 56953.92 88888.00 2010-04-09 19:04:06.995 099 13143.55 457.39 56954.04 88888.00 2010-04-09 19:04:07.995 099 13143.68 457.39 56953.31 88888.00 2010-04-09 19:04:08.995 099 13143.17 456.28 56954.41 88888.00 2010-04-09 19:04:09.995 099 13143.55 456.90 56954.16 88888.00 2010-04-09 19:04:10.995 099 13142.78 457.14 56953.55 88888.00 2010-04-09 19:04:11.995 099 13143.94 457.89 56954.04 88888.00 2010-04-09 19:04:12.995 099 13143.68 456.90 56953.43 88888.00 2010-04-09 19:04:13.995 099 13142.78 457.39 56953.31 88888.00 2010-04-09 19:04:14.995 099 13143.42 458.38 56953.80 88888.00 2010-04-09 19:04:15.995 099 13143.42 457.39 56954.29 88888.00 2010-04-09 19:04:16.995 099 13143.42 456.90 56954.04 88888.00 2010-04-09 19:04:17.995 099 13143.29 457.27 56954.16 88888.00 2010-04-09 19:04:18.995 099 13143.68 457.27 56954.04 88888.00 2010-04-09 19:04:19.995 099 13142.91 457.52 56954.65 88888.00 2010-04-09 19:04:20.995 099 13143.04 457.76 56954.16 88888.00 2010-04-09 19:04:21.995 099 13143.04 457.14 56953.68 88888.00 2010-04-09 19:04:22.995 099 13143.17 457.39 56953.68 88888.00 2010-04-09 19:04:23.995 099 13143.42 457.14 56955.02 88888.00 2010-04-09 19:04:24.995 099 13142.13 457.52 56954.04 88888.00 2010-04-09 19:04:25.995 099 13143.81 458.14 56953.92 88888.00 2010-04-09 19:04:26.994 099 13143.17 457.52 56954.65 88888.00 2010-04-09 19:04:27.994 099 13142.39 457.64 56955.14 88888.00 2010-04-09 19:04:28.994 099 13142.91 457.76 56954.41 88888.00 2010-04-09 19:04:29.994 099 13143.17 457.02 56954.29 88888.00 2010-04-09 19:04:30.994 099 13143.17 457.39 56954.77 88888.00 2010-04-09 19:04:31.994 099 13143.17 457.89 56954.53 88888.00 2010-04-09 19:04:32.994 099 13143.17 456.90 56954.53 88888.00 2010-04-09 19:04:33.994 099 13143.29 457.52 56954.65 88888.00 2010-04-09 19:04:34.994 099 13142.91 457.89 56954.16 88888.00 2010-04-09 19:04:35.994 099 13143.81 457.02 56954.65 88888.00 2010-04-09 19:04:36.994 099 13143.29 457.64 56954.90 88888.00 2010-04-09 19:04:37.994 099 13143.17 457.52 56954.65 88888.00 2010-04-09 19:04:38.994 099 13142.65 457.02 56955.39 88888.00 2010-04-09 19:04:39.994 099 13143.29 457.39 56954.16 88888.00 2010-04-09 19:04:40.994 099 13143.29 457.52 56954.65 88888.00 2010-04-09 19:04:41.994 099 13143.17 456.90 56953.80 88888.00 2010-04-09 19:04:42.994 099 13144.08 456.90 56954.65 88888.00 2010-04-09 19:04:43.994 099 13143.42 457.52 56954.41 88888.00 2010-04-09 19:04:44.994 099 13143.68 457.52 56953.06 88888.00 2010-04-09 19:04:45.994 099 13143.29 456.77 56954.16 88888.00 2010-04-09 19:04:46.994 099 13143.68 457.14 56953.68 88888.00 2010-04-09 19:04:47.994 099 13144.21 457.27 56954.04 88888.00 2010-04-09 19:04:48.994 099 13144.21 457.64 56954.16 88888.00 2010-04-09 19:04:49.994 099 13144.08 456.90 56953.92 88888.00 2010-04-09 19:04:50.994 099 13143.29 457.14 56954.77 88888.00 2010-04-09 19:04:51.994 099 13143.04 456.77 56954.53 88888.00 2010-04-09 19:04:52.994 099 13144.33 457.14 56954.53 88888.00 2010-04-09 19:04:53.994 099 13144.08 457.02 56954.29 88888.00 2010-04-09 19:04:54.994 099 13144.46 456.40 56954.16 88888.00 2010-04-09 19:04:55.994 099 13143.94 456.90 56953.06 88888.00 2010-04-09 19:04:56.994 099 13143.94 457.52 56954.90 88888.00 2010-04-09 19:04:57.994 099 13143.94 456.28 56954.65 88888.00 2010-04-09 19:04:58.994 099 13144.21 456.77 56954.41 88888.00 2010-04-09 19:04:59.994 099 13144.21 457.02 56954.16 88888.00 2010-04-09 19:05:00.994 099 13143.55 456.77 56955.02 88888.00 2010-04-09 19:05:01.994 099 13143.94 457.64 56954.04 88888.00 2010-04-09 19:05:02.994 099 13143.81 457.52 56954.65 88888.00 2010-04-09 19:05:03.994 099 13144.59 457.27 56954.53 88888.00 2010-04-09 19:05:04.994 099 13144.33 457.02 56954.77 88888.00 2010-04-09 19:05:05.994 099 13143.81 457.02 56955.39 88888.00 2010-04-09 19:05:06.994 099 13144.21 456.77 56955.02 88888.00 2010-04-09 19:05:07.994 099 13143.68 456.90 56955.75 88888.00 2010-04-09 19:05:08.994 099 13143.29 457.76 56955.75 88888.00 2010-04-09 19:05:09.994 099 13144.21 456.53 56955.39 88888.00 2010-04-09 19:05:10.994 099 13144.46 456.53 56955.88 88888.00 2010-04-09 19:05:11.994 099 13143.17 456.65 56954.77 88888.00 2010-04-09 19:05:12.994 099 13143.29 457.02 56955.75 88888.00 2010-04-09 19:05:13.994 099 13143.42 456.90 56955.14 88888.00 2010-04-09 19:05:14.994 099 13143.81 456.28 56954.77 88888.00 2010-04-09 19:05:15.994 099 13143.42 456.15 56954.41 88888.00 2010-04-09 19:05:16.994 099 13144.59 456.28 56955.39 88888.00 2010-04-09 19:05:17.994 099 13143.94 457.02 56955.63 88888.00 2010-04-09 19:05:18.994 099 13143.81 456.28 56954.77 88888.00 2010-04-09 19:05:19.994 099 13144.08 456.15 56954.41 88888.00 2010-04-09 19:05:20.994 099 13144.21 456.15 56954.53 88888.00 2010-04-09 19:05:21.994 099 13144.46 456.40 56954.90 88888.00 2010-04-09 19:05:22.994 099 13144.33 455.91 56955.51 88888.00 2010-04-09 19:05:23.994 099 13144.72 456.53 56954.41 88888.00 2010-04-09 19:05:24.994 099 13143.94 456.28 56954.90 88888.00 2010-04-09 19:05:25.994 099 13144.08 456.15 56955.63 88888.00 2010-04-09 19:05:26.994 099 13144.59 456.90 56954.77 88888.00 2010-04-09 19:05:27.994 099 13144.46 456.28 56955.27 88888.00 2010-04-09 19:05:28.994 099 13144.46 456.28 56954.77 88888.00 2010-04-09 19:05:29.994 099 13144.21 456.03 56954.41 88888.00 2010-04-09 19:05:30.994 099 13144.85 456.28 56954.41 88888.00 2010-04-09 19:05:31.994 099 13144.85 456.28 56954.90 88888.00 2010-04-09 19:05:32.994 099 13144.72 455.78 56955.14 88888.00 2010-04-09 19:05:33.994 099 13144.08 456.03 56954.53 88888.00 2010-04-09 19:05:34.994 099 13144.46 456.77 56954.04 88888.00 2010-04-09 19:05:35.994 099 13144.33 456.28 56954.29 88888.00 2010-04-09 19:05:36.994 099 13144.98 456.03 56954.16 88888.00 2010-04-09 19:05:37.994 099 13144.85 456.40 56954.41 88888.00 2010-04-09 19:05:38.994 099 13144.98 456.15 56954.77 88888.00 2010-04-09 19:05:39.994 099 13144.46 455.53 56954.53 88888.00 2010-04-09 19:05:40.994 099 13144.46 456.40 56954.16 88888.00 2010-04-09 19:05:41.994 099 13144.46 455.78 56954.41 88888.00 2010-04-09 19:05:42.994 099 13145.24 456.03 56955.14 88888.00 2010-04-09 19:05:43.994 099 13144.85 456.90 56954.41 88888.00 2010-04-09 19:05:44.994 099 13144.98 456.03 56954.16 88888.00 2010-04-09 19:05:45.994 099 13144.85 456.77 56953.80 88888.00 2010-04-09 19:05:46.994 099 13144.59 456.03 56954.65 88888.00 2010-04-09 19:05:47.994 099 13144.59 456.28 56954.29 88888.00 2010-04-09 19:05:48.994 099 13144.59 456.40 56954.29 88888.00 2010-04-09 19:05:49.994 099 13144.21 455.91 56954.65 88888.00 2010-04-09 19:05:50.994 099 13144.72 455.66 56954.90 88888.00 2010-04-09 19:05:51.994 099 13144.08 456.03 56954.41 88888.00 2010-04-09 19:05:52.994 099 13144.46 455.78 56954.65 88888.00 2010-04-09 19:05:53.994 099 13144.08 456.28 56954.77 88888.00 2010-04-09 19:05:54.994 099 13144.08 455.91 56954.29 88888.00 2010-04-09 19:05:55.994 099 13144.46 455.78 56954.65 88888.00 2010-04-09 19:05:56.994 099 13144.98 455.66 56955.14 88888.00 2010-04-09 19:05:57.994 099 13144.08 455.91 56955.39 88888.00 2010-04-09 19:05:58.994 099 13144.08 455.78 56954.41 88888.00 2010-04-09 19:05:59.994 099 13144.72 455.66 56955.14 88888.00 2010-04-09 19:06:00.994 099 13144.33 456.40 56954.53 88888.00 2010-04-09 19:06:01.994 099 13144.46 455.78 56954.53 88888.00 2010-04-09 19:06:02.994 099 13143.94 455.78 56954.53 88888.00 2010-04-09 19:06:03.994 099 13143.81 456.15 56954.77 88888.00 2010-04-09 19:06:04.994 099 13143.68 455.41 56954.29 88888.00 2010-04-09 19:06:05.994 099 13143.81 455.04 56954.65 88888.00 2010-04-09 19:06:06.994 099 13144.21 455.04 56954.04 88888.00 2010-04-09 19:06:07.994 099 13143.55 455.78 56954.04 88888.00 2010-04-09 19:06:08.994 099 13144.21 455.53 56954.65 88888.00 2010-04-09 19:06:09.994 099 13143.55 455.29 56953.80 88888.00 2010-04-09 19:06:10.994 099 13143.29 455.41 56954.16 88888.00 2010-04-09 19:06:11.994 099 13143.42 455.41 56954.65 88888.00 2010-04-09 19:06:12.994 099 13144.21 455.78 56954.77 88888.00 2010-04-09 19:06:13.994 099 13144.08 455.91 56954.65 88888.00 2010-04-09 19:06:14.994 099 13144.33 455.66 56954.65 88888.00 2010-04-09 19:06:15.994 099 13143.81 455.16 56954.53 88888.00 2010-04-09 19:06:16.994 099 13143.94 455.41 56954.90 88888.00 2010-04-09 19:06:17.994 099 13143.29 455.41 56954.77 88888.00 2010-04-09 19:06:18.994 099 13144.21 455.78 56954.53 88888.00 2010-04-09 19:06:19.994 099 13143.68 454.30 56954.77 88888.00 2010-04-09 19:06:20.994 099 13144.33 455.53 56954.65 88888.00 2010-04-09 19:06:21.994 099 13143.81 455.16 56954.16 88888.00 2010-04-09 19:06:22.994 099 13143.68 456.15 56955.14 88888.00 2010-04-09 19:06:23.994 099 13143.55 455.53 56954.29 88888.00 2010-04-09 19:06:24.994 099 13143.81 455.78 56954.53 88888.00 2010-04-09 19:06:25.994 099 13143.17 455.16 56953.92 88888.00 2010-04-09 19:06:26.994 099 13144.08 455.66 56954.41 88888.00 2010-04-09 19:06:27.994 099 13143.55 455.16 56954.77 88888.00 2010-04-09 19:06:28.994 099 13144.08 455.29 56954.65 88888.00 2010-04-09 19:06:29.994 099 13142.91 456.03 56954.53 88888.00 2010-04-09 19:06:30.994 099 13143.68 455.29 56954.77 88888.00 2010-04-09 19:06:31.994 099 13143.68 454.92 56954.29 88888.00 2010-04-09 19:06:32.994 099 13143.55 455.16 56954.65 88888.00 2010-04-09 19:06:33.994 099 13143.94 455.66 56954.53 88888.00 2010-04-09 19:06:34.994 099 13143.42 454.92 56954.16 88888.00 2010-04-09 19:06:35.994 099 13144.08 455.41 56954.04 88888.00 2010-04-09 19:06:36.994 099 13143.81 455.29 56954.53 88888.00 2010-04-09 19:06:37.994 099 13143.94 455.53 56954.53 88888.00 2010-04-09 19:06:38.994 099 13144.59 455.78 56954.77 88888.00 2010-04-09 19:06:39.994 099 13143.68 454.92 56955.27 88888.00 2010-04-09 19:06:40.994 099 13144.21 455.29 56954.29 88888.00 2010-04-09 19:06:41.994 099 13143.81 456.28 56955.51 88888.00 2010-04-09 19:06:42.994 099 13143.42 455.53 56954.53 88888.00 2010-04-09 19:06:43.994 099 13143.55 455.29 56953.92 88888.00 2010-04-09 19:06:44.994 099 13143.55 455.66 56954.41 88888.00 2010-04-09 19:06:45.994 099 13143.29 456.28 56954.41 88888.00 2010-04-09 19:06:46.994 099 13143.29 456.28 56954.90 88888.00 2010-04-09 19:06:47.994 099 13143.55 455.78 56954.77 88888.00 2010-04-09 19:06:48.994 099 13144.21 455.91 56954.65 88888.00 2010-04-09 19:06:49.994 099 13143.55 455.91 56954.29 88888.00 2010-04-09 19:06:50.994 099 13143.94 455.78 56955.39 88888.00 2010-04-09 19:06:51.994 099 13143.68 456.40 56955.14 88888.00 2010-04-09 19:06:52.994 099 13143.68 456.15 56954.53 88888.00 2010-04-09 19:06:53.994 099 13143.68 456.15 56955.51 88888.00 2010-04-09 19:06:54.994 099 13143.55 456.03 56955.27 88888.00 2010-04-09 19:06:55.994 099 13143.17 456.15 56954.53 88888.00 2010-04-09 19:06:56.994 099 13143.42 456.53 56954.77 88888.00 2010-04-09 19:06:57.994 099 13143.81 456.15 56954.90 88888.00 2010-04-09 19:06:58.994 099 13144.33 456.53 56954.77 88888.00 2010-04-09 19:06:59.994 099 13143.55 456.03 56954.77 88888.00 2010-04-09 19:07:00.994 099 13143.17 456.53 56955.14 88888.00 2010-04-09 19:07:01.994 099 13143.68 456.53 56954.65 88888.00 2010-04-09 19:07:02.994 099 13143.04 456.15 56954.77 88888.00 2010-04-09 19:07:03.994 099 13143.94 455.91 56954.90 88888.00 2010-04-09 19:07:04.994 099 13143.81 456.28 56954.04 88888.00 2010-04-09 19:07:05.994 099 13143.81 456.28 56954.65 88888.00 2010-04-09 19:07:06.994 099 13143.94 455.41 56954.04 88888.00 2010-04-09 19:07:07.994 099 13144.21 455.78 56954.29 88888.00 2010-04-09 19:07:08.994 099 13143.94 455.66 56954.65 88888.00 2010-04-09 19:07:09.994 099 13144.46 455.04 56954.29 88888.00 2010-04-09 19:07:10.994 099 13143.94 455.66 56953.68 88888.00 2010-04-09 19:07:11.994 099 13143.42 455.41 56953.43 88888.00 2010-04-09 19:07:12.994 099 13144.08 455.04 56953.31 88888.00 2010-04-09 19:07:13.994 099 13144.08 455.29 56953.92 88888.00 2010-04-09 19:07:14.994 099 13143.55 455.16 56954.53 88888.00 2010-04-09 19:07:15.994 099 13143.42 456.65 56954.77 88888.00 2010-04-09 19:07:16.994 099 13143.55 454.54 56954.29 88888.00 2010-04-09 19:07:17.994 099 13143.29 455.91 56954.41 88888.00 2010-04-09 19:07:18.994 099 13143.94 454.92 56953.92 88888.00 2010-04-09 19:07:19.994 099 13143.94 454.92 56954.53 88888.00 2010-04-09 19:07:20.994 099 13143.94 455.41 56954.53 88888.00 2010-04-09 19:07:21.994 099 13143.55 455.16 56954.16 88888.00 2010-04-09 19:07:22.994 099 13143.29 455.66 56953.80 88888.00 2010-04-09 19:07:23.994 099 13143.29 456.15 56954.41 88888.00 2010-04-09 19:07:24.994 099 13143.17 455.78 56953.68 88888.00 2010-04-09 19:07:25.994 099 13143.94 455.91 56954.16 88888.00 2010-04-09 19:07:26.994 099 13143.55 455.04 56954.77 88888.00 2010-04-09 19:07:27.994 099 13143.04 455.66 56954.53 88888.00 2010-04-09 19:07:28.994 099 13143.55 455.29 56953.92 88888.00 2010-04-09 19:07:29.994 099 13142.78 456.03 56954.04 88888.00 2010-04-09 19:07:30.994 099 13143.55 456.15 56954.16 88888.00 2010-04-09 19:07:31.994 099 13142.26 455.53 56954.16 88888.00 2010-04-09 19:07:32.994 099 13142.78 456.15 56953.80 88888.00 2010-04-09 19:07:33.994 099 13143.17 455.91 56953.68 88888.00 2010-04-09 19:07:34.994 099 13142.78 456.03 56954.53 88888.00 2010-04-09 19:07:35.994 099 13142.91 455.91 56954.16 88888.00 2010-04-09 19:07:36.994 099 13142.00 455.91 56954.16 88888.00 2010-04-09 19:07:37.994 099 13142.65 455.91 56953.92 88888.00 2010-04-09 19:07:38.994 099 13142.91 455.78 56953.43 88888.00 2010-04-09 19:07:39.994 099 13142.65 455.91 56953.92 88888.00 2010-04-09 19:07:40.994 099 13143.68 455.91 56954.29 88888.00 2010-04-09 19:07:41.994 099 13142.78 456.40 56954.29 88888.00 2010-04-09 19:07:42.994 099 13142.65 456.03 56953.80 88888.00 2010-04-09 19:07:43.994 099 13142.39 455.66 56953.80 88888.00 2010-04-09 19:07:44.994 099 13142.65 456.03 56953.80 88888.00 2010-04-09 19:07:45.994 099 13143.04 455.78 56954.04 88888.00 2010-04-09 19:07:46.994 099 13143.04 456.15 56954.77 88888.00 2010-04-09 19:07:47.994 099 13142.91 455.66 56953.55 88888.00 2010-04-09 19:07:48.994 099 13142.52 455.78 56954.16 88888.00 2010-04-09 19:07:49.994 099 13142.78 455.91 56954.04 88888.00 2010-04-09 19:07:50.994 099 13142.78 456.03 56953.68 88888.00 2010-04-09 19:07:51.994 099 13142.13 455.78 56954.16 88888.00 2010-04-09 19:07:52.994 099 13142.13 455.53 56953.55 88888.00 2010-04-09 19:07:53.994 099 13142.78 455.66 56953.80 88888.00 2010-04-09 19:07:54.994 099 13142.26 455.53 56954.29 88888.00 2010-04-09 19:07:55.994 099 13142.26 455.53 56953.43 88888.00 2010-04-09 19:07:56.994 099 13142.78 455.66 56953.31 88888.00 2010-04-09 19:07:57.994 099 13142.00 456.28 56954.16 88888.00 2010-04-09 19:07:58.994 099 13142.26 456.03 56954.04 88888.00 2010-04-09 19:07:59.994 099 13142.00 455.91 56953.92 88888.00 2010-04-09 19:08:00.994 099 13142.13 456.15 56954.29 88888.00 2010-04-09 19:08:01.994 099 13142.39 455.66 56954.04 88888.00 2010-04-09 19:08:02.994 099 13141.87 456.28 56954.29 88888.00 2010-04-09 19:08:03.994 099 13142.26 456.40 56954.53 88888.00 2010-04-09 19:08:04.994 099 13142.00 456.90 56953.92 88888.00 2010-04-09 19:08:05.994 099 13141.48 456.40 56953.19 88888.00 2010-04-09 19:08:06.994 099 13141.48 456.40 56953.80 88888.00 2010-04-09 19:08:07.994 099 13142.13 456.15 56953.80 88888.00 2010-04-09 19:08:08.994 099 13142.26 456.40 56953.68 88888.00 2010-04-09 19:08:09.994 099 13142.39 455.78 56953.68 88888.00 2010-04-09 19:08:10.994 099 13142.65 456.15 56953.43 88888.00 2010-04-09 19:08:11.994 099 13142.65 456.15 56953.06 88888.00 2010-04-09 19:08:12.994 099 13142.65 456.15 56954.29 88888.00 2010-04-09 19:08:13.994 099 13142.65 456.15 56953.55 88888.00 2010-04-09 19:08:14.994 099 13142.52 455.66 56954.04 88888.00 2010-04-09 19:08:15.994 099 13142.00 456.03 56954.29 88888.00 2010-04-09 19:08:16.994 099 13142.13 455.78 56953.92 88888.00 2010-04-09 19:08:17.994 099 13142.13 456.15 56953.92 88888.00 2010-04-09 19:08:18.994 099 13142.39 455.91 56953.19 88888.00 2010-04-09 19:08:19.994 099 13141.87 456.15 56953.92 88888.00 2010-04-09 19:08:20.994 099 13142.26 455.91 56954.16 88888.00 2010-04-09 19:08:21.994 099 13142.78 455.53 56954.29 88888.00 2010-04-09 19:08:22.994 099 13142.13 455.91 56954.04 88888.00 2010-04-09 19:08:23.994 099 13142.52 456.40 56954.41 88888.00 2010-04-09 19:08:24.994 099 13142.52 455.41 56954.16 88888.00 2010-04-09 19:08:25.994 099 13142.39 455.53 56954.41 88888.00 2010-04-09 19:08:26.994 099 13142.26 455.78 56954.16 88888.00 2010-04-09 19:08:27.994 099 13142.52 455.91 56954.16 88888.00 2010-04-09 19:08:28.994 099 13142.78 456.28 56953.68 88888.00 2010-04-09 19:08:29.994 099 13141.87 456.28 56954.29 88888.00 2010-04-09 19:08:30.994 099 13142.00 456.03 56953.43 88888.00 2010-04-09 19:08:31.994 099 13142.65 455.91 56954.04 88888.00 2010-04-09 19:08:32.994 099 13142.39 456.03 56954.04 88888.00 2010-04-09 19:08:33.994 099 13142.39 456.28 56954.53 88888.00 2010-04-09 19:08:34.994 099 13142.65 455.66 56954.16 88888.00 2010-04-09 19:08:35.994 099 13142.65 456.03 56953.92 88888.00 2010-04-09 19:08:36.994 099 13142.52 456.40 56954.04 88888.00 2010-04-09 19:08:37.994 099 13142.13 456.53 56953.31 88888.00 2010-04-09 19:08:38.994 099 13143.04 456.77 56954.04 88888.00 2010-04-09 19:08:39.994 099 13142.52 455.91 56954.29 88888.00 2010-04-09 19:08:40.994 099 13143.42 456.28 56953.55 88888.00 2010-04-09 19:08:41.994 099 13143.29 456.15 56954.41 88888.00 2010-04-09 19:08:42.994 099 13142.65 456.28 56953.92 88888.00 2010-04-09 19:08:43.994 099 13142.65 456.03 56953.68 88888.00 2010-04-09 19:08:44.994 099 13142.52 456.03 56954.04 88888.00 2010-04-09 19:08:45.994 099 13142.52 456.15 56953.68 88888.00 2010-04-09 19:08:46.994 099 13143.94 456.53 56954.16 88888.00 2010-04-09 19:08:47.994 099 13143.29 456.15 56954.16 88888.00 2010-04-09 19:08:48.994 099 13143.29 456.28 56954.41 88888.00 2010-04-09 19:08:49.994 099 13143.29 456.77 56954.29 88888.00 2010-04-09 19:08:50.994 099 13143.81 456.65 56954.65 88888.00 2010-04-09 19:08:51.994 099 13143.55 456.53 56953.80 88888.00 2010-04-09 19:08:52.994 099 13143.68 456.90 56954.29 88888.00 2010-04-09 19:08:53.994 099 13144.08 456.40 56954.04 88888.00 2010-04-09 19:08:54.994 099 13143.81 456.03 56954.65 88888.00 2010-04-09 19:08:55.994 099 13144.46 456.90 56953.80 88888.00 2010-04-09 19:08:56.994 099 13143.94 456.28 56953.68 88888.00 2010-04-09 19:08:57.994 099 13143.81 456.40 56954.41 88888.00 2010-04-09 19:08:58.994 099 13143.55 456.28 56955.02 88888.00 2010-04-09 19:08:59.994 099 13143.55 457.02 56954.16 88888.00 2010-04-09 19:09:00.994 099 13143.94 456.15 56954.53 88888.00 2010-04-09 19:09:01.994 099 13144.33 455.91 56954.29 88888.00 2010-04-09 19:09:02.994 099 13144.72 456.15 56954.29 88888.00 2010-04-09 19:09:03.994 099 13144.72 456.53 56954.53 88888.00 2010-04-09 19:09:04.994 099 13143.94 456.40 56954.41 88888.00 2010-04-09 19:09:05.994 099 13143.81 456.90 56954.53 88888.00 2010-04-09 19:09:06.994 099 13144.08 456.77 56954.16 88888.00 2010-04-09 19:09:07.994 099 13143.55 457.27 56954.65 88888.00 2010-04-09 19:09:08.994 099 13144.08 456.77 56954.53 88888.00 2010-04-09 19:09:09.994 099 13143.17 455.91 56954.65 88888.00 2010-04-09 19:09:10.994 099 13144.21 456.90 56954.04 88888.00 2010-04-09 19:09:11.994 099 13144.08 456.65 56954.29 88888.00 2010-04-09 19:09:12.994 099 13144.08 456.53 56954.16 88888.00 2010-04-09 19:09:13.994 099 13143.55 457.27 56954.04 88888.00 2010-04-09 19:09:14.994 099 13144.08 456.65 56954.65 88888.00 2010-04-09 19:09:15.994 099 13144.59 456.65 56954.77 88888.00 2010-04-09 19:09:16.994 099 13144.46 455.91 56954.90 88888.00 2010-04-09 19:09:17.994 099 13144.85 457.14 56955.14 88888.00 2010-04-09 19:09:18.994 099 13143.94 456.90 56954.90 88888.00 2010-04-09 19:09:19.994 099 13144.59 456.15 56954.65 88888.00 2010-04-09 19:09:20.994 099 13144.72 456.28 56954.29 88888.00 2010-04-09 19:09:21.994 099 13144.08 456.28 56954.16 88888.00 2010-04-09 19:09:22.994 099 13144.98 455.91 56953.68 88888.00 2010-04-09 19:09:23.994 099 13144.72 456.03 56954.29 88888.00 2010-04-09 19:09:24.994 099 13144.98 456.53 56954.77 88888.00 2010-04-09 19:09:25.994 099 13144.59 455.78 56954.16 88888.00 2010-04-09 19:09:26.994 099 13144.72 456.15 56954.53 88888.00 2010-04-09 19:09:27.994 099 13144.33 456.53 56954.53 88888.00 2010-04-09 19:09:28.994 099 13144.59 456.65 56954.41 88888.00 2010-04-09 19:09:29.994 099 13144.59 456.53 56954.41 88888.00 2010-04-09 19:09:30.994 099 13144.46 456.65 56954.41 88888.00 2010-04-09 19:09:31.994 099 13144.33 456.90 56954.41 88888.00 2010-04-09 19:09:32.994 099 13144.72 456.53 56954.41 88888.00 2010-04-09 19:09:33.994 099 13144.98 457.39 56954.77 88888.00 2010-04-09 19:09:34.994 099 13144.72 456.15 56954.77 88888.00 2010-04-09 19:09:35.994 099 13144.46 456.65 56954.65 88888.00 2010-04-09 19:09:36.994 099 13144.59 455.91 56954.77 88888.00 2010-04-09 19:09:37.994 099 13143.94 456.90 56954.29 88888.00 2010-04-09 19:09:38.994 099 13144.59 456.53 56954.16 88888.00 2010-04-09 19:09:39.994 099 13144.72 455.91 56954.90 88888.00 2010-04-09 19:09:40.994 099 13144.46 456.40 56954.53 88888.00 2010-04-09 19:09:41.994 099 13144.72 456.15 56955.02 88888.00 2010-04-09 19:09:42.994 099 13144.72 456.28 56954.77 88888.00 2010-04-09 19:09:43.994 099 13143.55 456.15 56954.77 88888.00 2010-04-09 19:09:44.994 099 13144.46 456.65 56954.53 88888.00 2010-04-09 19:09:45.994 099 13144.98 456.40 56954.65 88888.00 2010-04-09 19:09:46.994 099 13144.08 456.77 56954.65 88888.00 2010-04-09 19:09:47.994 099 13144.46 456.03 56954.65 88888.00 2010-04-09 19:09:48.994 099 13144.59 456.28 56954.29 88888.00 2010-04-09 19:09:49.994 099 13144.08 456.40 56954.29 88888.00 2010-04-09 19:09:50.994 099 13143.68 456.65 56954.41 88888.00 2010-04-09 19:09:51.994 099 13144.08 456.28 56955.14 88888.00 2010-04-09 19:09:52.994 099 13144.21 456.53 56953.92 88888.00 2010-04-09 19:09:53.994 099 13144.08 455.91 56955.27 88888.00 2010-04-09 19:09:54.994 099 13144.46 456.77 56954.90 88888.00 2010-04-09 19:09:55.994 099 13144.46 456.40 56954.41 88888.00 2010-04-09 19:09:56.994 099 13144.46 456.28 56955.14 88888.00 2010-04-09 19:09:57.994 099 13144.08 456.40 56954.41 88888.00 2010-04-09 19:09:58.994 099 13143.81 456.77 56954.53 88888.00 2010-04-09 19:09:59.994 099 13143.94 456.28 56954.53 88888.00 2010-04-09 19:10:00.994 099 13144.08 456.40 56955.39 88888.00 2010-04-09 19:10:01.994 099 13143.55 456.77 56954.77 88888.00 2010-04-09 19:10:02.994 099 13143.81 456.90 56955.02 88888.00 2010-04-09 19:10:03.994 099 13143.17 456.40 56954.53 88888.00 2010-04-09 19:10:04.994 099 13143.68 456.15 56955.02 88888.00 2010-04-09 19:10:05.994 099 13143.55 456.90 56954.41 88888.00 2010-04-09 19:10:06.994 099 13143.17 456.90 56954.77 88888.00 2010-04-09 19:10:07.994 099 13143.42 456.53 56954.77 88888.00 2010-04-09 19:10:08.994 099 13143.55 456.65 56954.29 88888.00 2010-04-09 19:10:09.994 099 13143.55 456.15 56954.41 88888.00 2010-04-09 19:10:10.994 099 13143.68 456.77 56955.51 88888.00 2010-04-09 19:10:11.994 099 13142.39 456.65 56955.02 88888.00 2010-04-09 19:10:12.994 099 13143.29 455.78 56954.77 88888.00 2010-04-09 19:10:13.994 099 13142.91 456.40 56954.41 88888.00 2010-04-09 19:10:14.994 099 13142.78 456.03 56954.16 88888.00 2010-04-09 19:10:15.994 099 13143.55 455.78 56954.29 88888.00 2010-04-09 19:10:16.994 099 13142.91 456.40 56954.29 88888.00 2010-04-09 19:10:17.994 099 13143.04 456.40 56955.02 88888.00 2010-04-09 19:10:18.994 099 13143.04 456.65 56954.90 88888.00 2010-04-09 19:10:19.994 099 13143.17 456.28 56955.14 88888.00 2010-04-09 19:10:20.994 099 13142.78 455.78 56954.65 88888.00 2010-04-09 19:10:21.994 099 13142.78 456.28 56954.77 88888.00 2010-04-09 19:10:22.994 099 13142.52 456.28 56954.65 88888.00 2010-04-09 19:10:23.994 099 13142.78 455.78 56954.53 88888.00 2010-04-09 19:10:24.994 099 13142.26 455.91 56954.90 88888.00 2010-04-09 19:10:25.994 099 13142.65 456.40 56954.90 88888.00 2010-04-09 19:10:26.994 099 13142.26 456.40 56954.53 88888.00 2010-04-09 19:10:27.994 099 13142.65 456.65 56954.53 88888.00 2010-04-09 19:10:28.994 099 13142.52 456.15 56954.29 88888.00 2010-04-09 19:10:29.994 099 13142.91 456.03 56954.16 88888.00 2010-04-09 19:10:30.994 099 13142.78 456.53 56954.65 88888.00 2010-04-09 19:10:31.994 099 13142.00 456.28 56954.29 88888.00 2010-04-09 19:10:32.994 099 13142.78 456.15 56954.04 88888.00 2010-04-09 19:10:33.994 099 13142.65 456.40 56954.16 88888.00 2010-04-09 19:10:34.994 099 13142.26 456.65 56954.77 88888.00 2010-04-09 19:10:35.994 099 13142.65 456.65 56954.41 88888.00 2010-04-09 19:10:36.994 099 13142.13 456.03 56954.29 88888.00 2010-04-09 19:10:37.994 099 13141.74 456.65 56954.29 88888.00 2010-04-09 19:10:38.994 099 13141.61 456.53 56953.80 88888.00 2010-04-09 19:10:39.994 099 13142.00 456.53 56954.16 88888.00 2010-04-09 19:10:40.994 099 13141.87 456.15 56954.53 88888.00 2010-04-09 19:10:41.994 099 13142.13 456.77 56953.92 88888.00 2010-04-09 19:10:42.994 099 13141.87 456.77 56954.53 88888.00 2010-04-09 19:10:43.994 099 13142.39 456.53 56953.92 88888.00 2010-04-09 19:10:44.994 099 13142.13 456.53 56955.27 88888.00 2010-04-09 19:10:45.994 099 13141.74 457.14 56954.90 88888.00 2010-04-09 19:10:46.994 099 13141.48 456.65 56955.02 88888.00 2010-04-09 19:10:47.994 099 13142.00 456.90 56955.02 88888.00 2010-04-09 19:10:48.994 099 13141.61 456.40 56954.90 88888.00 2010-04-09 19:10:49.994 099 13141.09 457.64 56955.14 88888.00 2010-04-09 19:10:50.994 099 13141.61 456.40 56956.00 88888.00 2010-04-09 19:10:51.994 099 13141.48 457.14 56954.90 88888.00 2010-04-09 19:10:52.994 099 13141.87 457.02 56955.02 88888.00 2010-04-09 19:10:53.994 099 13142.00 457.27 56954.65 88888.00 2010-04-09 19:10:54.994 099 13141.48 456.53 56955.63 88888.00 2010-04-09 19:10:55.994 099 13141.09 456.53 56954.77 88888.00 2010-04-09 19:10:56.994 099 13142.00 457.52 56954.04 88888.00 2010-04-09 19:10:57.994 099 13141.48 457.02 56954.90 88888.00 2010-04-09 19:10:58.994 099 13141.61 457.14 56954.29 88888.00 2010-04-09 19:10:59.994 099 13142.00 457.52 56954.41 88888.00 2010-04-09 19:11:00.994 099 13141.48 456.65 56953.68 88888.00 2010-04-09 19:11:01.994 099 13141.48 457.02 56954.41 88888.00 2010-04-09 19:11:02.994 099 13141.09 456.65 56955.14 88888.00 2010-04-09 19:11:03.994 099 13141.09 457.02 56954.41 88888.00 2010-04-09 19:11:04.994 099 13141.09 456.53 56954.29 88888.00 2010-04-09 19:11:05.994 099 13141.09 456.65 56953.80 88888.00 2010-04-09 19:11:06.994 099 13141.35 456.65 56954.65 88888.00 2010-04-09 19:11:07.994 099 13141.22 457.02 56954.16 88888.00 2010-04-09 19:11:08.994 099 13140.57 456.53 56954.29 88888.00 2010-04-09 19:11:09.994 099 13141.74 455.78 56953.55 88888.00 2010-04-09 19:11:10.994 099 13140.83 457.27 56954.29 88888.00 2010-04-09 19:11:11.994 099 13141.35 456.28 56953.55 88888.00 2010-04-09 19:11:12.994 099 13140.83 456.40 56954.04 88888.00 2010-04-09 19:11:13.994 099 13140.96 456.53 56954.90 88888.00 2010-04-09 19:11:14.994 099 13141.09 456.40 56953.92 88888.00 2010-04-09 19:11:15.994 099 13141.48 456.53 56954.65 88888.00 2010-04-09 19:11:16.994 099 13141.35 456.40 56954.04 88888.00 2010-04-09 19:11:17.994 099 13140.57 456.65 56953.92 88888.00 2010-04-09 19:11:18.994 099 13141.09 456.90 56953.68 88888.00 2010-04-09 19:11:19.994 099 13140.96 456.40 56953.55 88888.00 2010-04-09 19:11:20.994 099 13141.09 455.91 56954.16 88888.00 2010-04-09 19:11:21.994 099 13141.09 456.28 56953.55 88888.00 2010-04-09 19:11:22.994 099 13141.35 457.02 56954.90 88888.00 2010-04-09 19:11:23.994 099 13140.83 456.53 56953.68 88888.00 2010-04-09 19:11:24.994 099 13141.35 456.53 56953.19 88888.00 2010-04-09 19:11:25.994 099 13141.09 456.03 56953.31 88888.00 2010-04-09 19:11:26.994 099 13140.83 456.53 56953.19 88888.00 2010-04-09 19:11:27.994 099 13141.87 457.14 56954.41 88888.00 2010-04-09 19:11:28.994 099 13141.87 456.77 56953.55 88888.00 2010-04-09 19:11:29.994 099 13141.35 456.90 56954.16 88888.00 2010-04-09 19:11:30.994 099 13141.09 457.39 56953.92 88888.00 2010-04-09 19:11:31.994 099 13141.48 457.14 56953.80 88888.00 2010-04-09 19:11:32.994 099 13141.48 456.40 56954.29 88888.00 2010-04-09 19:11:33.994 099 13141.22 457.27 56954.16 88888.00 2010-04-09 19:11:34.994 099 13140.83 456.77 56953.68 88888.00 2010-04-09 19:11:35.994 099 13141.22 456.65 56953.80 88888.00 2010-04-09 19:11:36.994 099 13141.09 457.02 56953.55 88888.00 2010-04-09 19:11:37.994 099 13141.87 456.90 56953.43 88888.00 2010-04-09 19:11:38.994 099 13140.83 457.02 56953.92 88888.00 2010-04-09 19:11:39.994 099 13141.22 457.14 56953.43 88888.00 2010-04-09 19:11:40.994 099 13141.09 456.77 56954.65 88888.00 2010-04-09 19:11:41.994 099 13141.35 456.90 56954.41 88888.00 2010-04-09 19:11:42.994 099 13141.35 456.65 56953.92 88888.00 2010-04-09 19:11:43.994 099 13141.74 456.90 56953.31 88888.00 2010-04-09 19:11:44.994 099 13141.61 457.14 56954.53 88888.00 2010-04-09 19:11:45.994 099 13140.96 457.52 56953.92 88888.00 2010-04-09 19:11:46.994 099 13141.35 458.14 56954.90 88888.00 2010-04-09 19:11:47.994 099 13140.83 457.52 56954.53 88888.00 2010-04-09 19:11:48.994 099 13141.61 457.14 56954.29 88888.00 2010-04-09 19:11:49.994 099 13141.87 457.14 56953.43 88888.00 2010-04-09 19:11:50.994 099 13141.48 456.77 56954.41 88888.00 2010-04-09 19:11:51.994 099 13141.35 457.14 56954.53 88888.00 2010-04-09 19:11:52.994 099 13141.74 456.90 56954.16 88888.00 2010-04-09 19:11:53.994 099 13140.96 456.40 56953.43 88888.00 2010-04-09 19:11:54.994 099 13141.22 457.14 56954.29 88888.00 2010-04-09 19:11:55.994 099 13141.74 457.27 56953.92 88888.00 2010-04-09 19:11:56.994 099 13141.61 456.65 56953.55 88888.00 2010-04-09 19:11:57.994 099 13141.22 456.90 56953.68 88888.00 2010-04-09 19:11:58.994 099 13140.96 456.28 56953.55 88888.00 2010-04-09 19:11:59.994 099 13141.35 456.28 56954.04 88888.00 2010-04-09 19:12:00.994 099 13140.96 456.65 56954.16 88888.00 2010-04-09 19:12:01.994 099 13141.48 456.53 56954.04 88888.00 2010-04-09 19:12:02.994 099 13141.09 456.65 56953.80 88888.00 2010-04-09 19:12:03.994 099 13141.09 456.40 56953.19 88888.00 2010-04-09 19:12:04.994 099 13141.61 456.40 56954.04 88888.00 2010-04-09 19:12:05.994 099 13140.96 456.28 56953.92 88888.00 2010-04-09 19:12:06.994 099 13141.35 456.90 56954.16 88888.00 2010-04-09 19:12:07.994 099 13141.48 456.53 56953.55 88888.00 2010-04-09 19:12:08.994 099 13141.87 456.15 56953.68 88888.00 2010-04-09 19:12:09.994 099 13141.48 456.77 56954.41 88888.00 2010-04-09 19:12:10.994 099 13141.22 456.53 56953.43 88888.00 2010-04-09 19:12:11.994 099 13141.74 456.65 56953.31 88888.00 2010-04-09 19:12:12.994 099 13141.35 456.65 56953.80 88888.00 2010-04-09 19:12:13.994 099 13140.83 456.28 56953.68 88888.00 2010-04-09 19:12:14.994 099 13141.48 456.65 56953.43 88888.00 2010-04-09 19:12:15.994 099 13141.09 456.03 56953.43 88888.00 2010-04-09 19:12:16.994 099 13141.35 455.78 56953.80 88888.00 2010-04-09 19:12:17.994 099 13140.70 456.77 56953.92 88888.00 2010-04-09 19:12:18.994 099 13141.48 456.40 56953.06 88888.00 2010-04-09 19:12:19.994 099 13142.00 456.40 56953.68 88888.00 2010-04-09 19:12:20.994 099 13141.09 456.65 56954.29 88888.00 2010-04-09 19:12:21.994 099 13140.70 456.15 56954.16 88888.00 2010-04-09 19:12:22.994 099 13141.61 457.39 56954.04 88888.00 2010-04-09 19:12:23.994 099 13141.09 456.40 56953.68 88888.00 2010-04-09 19:12:24.994 099 13141.22 456.65 56953.55 88888.00 2010-04-09 19:12:25.994 099 13141.48 456.65 56953.80 88888.00 2010-04-09 19:12:26.994 099 13140.70 456.65 56953.80 88888.00 2010-04-09 19:12:27.994 099 13141.48 457.27 56953.31 88888.00 2010-04-09 19:12:28.994 099 13140.31 456.77 56953.68 88888.00 2010-04-09 19:12:29.994 099 13140.83 457.76 56953.31 88888.00 2010-04-09 19:12:30.994 099 13140.83 457.39 56953.31 88888.00 2010-04-09 19:12:31.994 099 13140.70 457.39 56954.04 88888.00 2010-04-09 19:12:32.994 099 13140.83 457.76 56953.92 88888.00 2010-04-09 19:12:33.994 099 13141.09 457.39 56954.29 88888.00 2010-04-09 19:12:34.994 099 13140.70 458.01 56954.04 88888.00 2010-04-09 19:12:35.994 099 13140.70 456.65 56954.29 88888.00 2010-04-09 19:12:36.994 099 13140.96 457.76 56953.55 88888.00 2010-04-09 19:12:37.994 099 13140.83 457.39 56953.43 88888.00 2010-04-09 19:12:38.994 099 13141.74 457.27 56953.80 88888.00 2010-04-09 19:12:39.994 099 13141.74 456.65 56953.80 88888.00 2010-04-09 19:12:40.994 099 13141.22 457.64 56954.16 88888.00 2010-04-09 19:12:41.994 099 13140.96 457.27 56953.43 88888.00 2010-04-09 19:12:42.994 099 13141.61 456.77 56953.06 88888.00 2010-04-09 19:12:43.994 099 13140.83 456.28 56953.92 88888.00 2010-04-09 19:12:44.994 099 13140.44 456.65 56953.55 88888.00 2010-04-09 19:12:45.994 099 13141.35 457.02 56954.16 88888.00 2010-04-09 19:12:46.994 099 13141.09 456.28 56954.29 88888.00 2010-04-09 19:12:47.994 099 13141.87 456.77 56954.04 88888.00 2010-04-09 19:12:48.994 099 13141.09 457.27 56953.80 88888.00 2010-04-09 19:12:49.994 099 13142.13 456.15 56953.55 88888.00 2010-04-09 19:12:50.994 099 13142.13 457.27 56953.92 88888.00 2010-04-09 19:12:51.994 099 13141.35 456.65 56953.92 88888.00 2010-04-09 19:12:52.994 099 13141.87 456.65 56953.31 88888.00 2010-04-09 19:12:53.994 099 13141.61 456.90 56952.94 88888.00 2010-04-09 19:12:54.994 099 13141.35 456.65 56954.16 88888.00 2010-04-09 19:12:55.994 099 13141.74 456.28 56953.92 88888.00 2010-04-09 19:12:56.994 099 13141.61 457.27 56953.55 88888.00 2010-04-09 19:12:57.994 099 13141.74 456.15 56953.43 88888.00 2010-04-09 19:12:58.994 099 13141.61 456.40 56953.31 88888.00 2010-04-09 19:12:59.994 099 13141.61 456.53 56954.53 88888.00 2010-04-09 19:13:00.994 099 13140.96 456.90 56954.29 88888.00 2010-04-09 19:13:01.994 099 13141.74 456.40 56955.02 88888.00 2010-04-09 19:13:02.994 099 13141.48 456.77 56954.04 88888.00 2010-04-09 19:13:03.994 099 13141.74 456.77 56953.43 88888.00 2010-04-09 19:13:04.994 099 13140.44 457.02 56953.68 88888.00 2010-04-09 19:13:05.994 099 13141.22 456.53 56953.80 88888.00 2010-04-09 19:13:06.994 099 13141.35 456.28 56953.43 88888.00 2010-04-09 19:13:07.994 099 13141.74 457.02 56954.04 88888.00 2010-04-09 19:13:08.994 099 13141.22 456.40 56953.43 88888.00 2010-04-09 19:13:09.994 099 13141.22 456.28 56953.31 88888.00 2010-04-09 19:13:10.994 099 13141.61 457.02 56953.92 88888.00 2010-04-09 19:13:11.994 099 13142.00 456.53 56953.55 88888.00 2010-04-09 19:13:12.994 099 13140.96 456.77 56953.31 88888.00 2010-04-09 19:13:13.994 099 13141.74 456.15 56954.29 88888.00 2010-04-09 19:13:14.994 099 13141.35 456.15 56953.55 88888.00 2010-04-09 19:13:15.994 099 13140.83 457.39 56953.31 88888.00 2010-04-09 19:13:16.994 099 13141.22 457.02 56953.80 88888.00 2010-04-09 19:13:17.994 099 13142.00 457.02 56954.04 88888.00 2010-04-09 19:13:18.994 099 13142.39 456.90 56953.43 88888.00 2010-04-09 19:13:19.994 099 13141.61 457.27 56953.31 88888.00 2010-04-09 19:13:20.994 099 13141.74 456.90 56954.04 88888.00 2010-04-09 19:13:21.994 099 13141.09 456.77 56954.16 88888.00 2010-04-09 19:13:22.994 099 13141.35 457.39 56954.53 88888.00 2010-04-09 19:13:23.994 099 13141.48 456.65 56953.43 88888.00 2010-04-09 19:13:24.994 099 13142.00 456.90 56954.04 88888.00 2010-04-09 19:13:25.994 099 13142.00 456.65 56953.55 88888.00 2010-04-09 19:13:26.994 099 13141.09 457.27 56954.29 88888.00 2010-04-09 19:13:27.994 099 13142.00 457.52 56953.43 88888.00 2010-04-09 19:13:28.994 099 13141.22 456.40 56952.94 88888.00 2010-04-09 19:13:29.994 099 13141.87 457.02 56953.68 88888.00 2010-04-09 19:13:30.994 099 13141.61 456.28 56954.04 88888.00 2010-04-09 19:13:31.994 099 13142.26 457.02 56953.43 88888.00 2010-04-09 19:13:32.994 099 13141.09 456.28 56953.80 88888.00 2010-04-09 19:13:33.994 099 13141.74 456.40 56953.92 88888.00 2010-04-09 19:13:34.994 099 13141.74 456.15 56954.16 88888.00 2010-04-09 19:13:35.994 099 13141.74 456.15 56953.68 88888.00 2010-04-09 19:13:36.994 099 13141.35 456.77 56953.80 88888.00 2010-04-09 19:13:37.994 099 13141.61 456.40 56953.43 88888.00 2010-04-09 19:13:38.994 099 13140.57 456.65 56953.43 88888.00 2010-04-09 19:13:39.994 099 13141.22 457.02 56953.55 88888.00 2010-04-09 19:13:40.994 099 13140.70 456.65 56953.43 88888.00 2010-04-09 19:13:41.994 099 13140.31 456.65 56953.31 88888.00 2010-04-09 19:13:42.994 099 13140.83 456.77 56954.29 88888.00 2010-04-09 19:13:43.994 099 13140.96 456.15 56953.80 88888.00 2010-04-09 19:13:44.994 099 13140.57 456.65 56953.55 88888.00 2010-04-09 19:13:45.994 099 13140.18 456.77 56953.68 88888.00 2010-04-09 19:13:46.994 099 13139.92 456.53 56952.94 88888.00 2010-04-09 19:13:47.994 099 13140.05 456.53 56953.06 88888.00 2010-04-09 19:13:48.994 099 13140.05 456.40 56953.06 88888.00 2010-04-09 19:13:49.994 099 13140.96 456.40 56953.06 88888.00 2010-04-09 19:13:50.994 099 13140.31 456.90 56953.80 88888.00 2010-04-09 19:13:51.994 099 13140.18 456.65 56953.06 88888.00 2010-04-09 19:13:52.994 099 13140.31 456.53 56953.43 88888.00 2010-04-09 19:13:53.994 099 13140.31 456.03 56953.68 88888.00 2010-04-09 19:13:54.994 099 13139.66 457.39 56953.19 88888.00 2010-04-09 19:13:55.994 099 13140.44 456.90 56953.55 88888.00 2010-04-09 19:13:56.994 099 13140.83 457.02 56954.04 88888.00 2010-04-09 19:13:57.994 099 13140.18 457.14 56953.43 88888.00 2010-04-09 19:13:58.994 099 13140.44 456.53 56952.45 88888.00 2010-04-09 19:13:59.994 099 13140.31 456.77 56953.55 88888.00 2010-04-09 19:14:00.994 099 13140.31 456.77 56953.43 88888.00 2010-04-09 19:14:01.994 099 13140.05 457.39 56953.06 88888.00 2010-04-09 19:14:02.994 099 13139.79 456.53 56953.31 88888.00 2010-04-09 19:14:03.994 099 13139.92 457.02 56953.31 88888.00 2010-04-09 19:14:04.994 099 13140.05 457.14 56953.31 88888.00 2010-04-09 19:14:05.994 099 13140.05 456.90 56952.94 88888.00 2010-04-09 19:14:06.994 099 13140.05 457.64 56953.31 88888.00 2010-04-09 19:14:07.994 099 13139.40 456.65 56953.68 88888.00 2010-04-09 19:14:08.994 099 13139.92 456.90 56953.31 88888.00 2010-04-09 19:14:09.994 099 13140.57 456.65 56953.68 88888.00 2010-04-09 19:14:10.994 099 13140.31 456.77 56953.92 88888.00 2010-04-09 19:14:11.994 099 13139.92 457.02 56953.55 88888.00 2010-04-09 19:14:12.994 099 13139.92 456.53 56953.68 88888.00 2010-04-09 19:14:13.994 099 13139.79 456.28 56954.16 88888.00 2010-04-09 19:14:14.994 099 13139.92 456.53 56953.06 88888.00 2010-04-09 19:14:15.994 099 13140.18 456.53 56953.19 88888.00 2010-04-09 19:14:16.994 099 13140.05 457.02 56954.29 88888.00 2010-04-09 19:14:17.994 099 13139.92 457.52 56953.68 88888.00 2010-04-09 19:14:18.994 099 13139.53 457.02 56953.55 88888.00 2010-04-09 19:14:19.994 099 13139.92 456.40 56953.55 88888.00 2010-04-09 19:14:20.994 099 13140.57 456.77 56953.43 88888.00 2010-04-09 19:14:21.994 099 13140.44 456.40 56953.68 88888.00 2010-04-09 19:14:22.994 099 13139.92 457.02 56953.43 88888.00 2010-04-09 19:14:23.994 099 13139.79 457.27 56953.31 88888.00 2010-04-09 19:14:24.994 099 13140.05 457.14 56953.43 88888.00 2010-04-09 19:14:25.994 099 13139.92 457.14 56953.31 88888.00 2010-04-09 19:14:26.994 099 13139.92 456.77 56953.55 88888.00 2010-04-09 19:14:27.994 099 13139.92 456.40 56953.80 88888.00 2010-04-09 19:14:28.994 099 13140.05 456.40 56953.19 88888.00 2010-04-09 19:14:29.994 099 13139.01 456.65 56953.68 88888.00 2010-04-09 19:14:30.994 099 13139.01 456.65 56953.80 88888.00 2010-04-09 19:14:31.994 099 13139.40 457.02 56953.06 88888.00 2010-04-09 19:14:32.994 099 13139.66 457.02 56953.68 88888.00 2010-04-09 19:14:33.994 099 13139.66 456.77 56953.43 88888.00 2010-04-09 19:14:34.994 099 13139.79 456.90 56952.70 88888.00 2010-04-09 19:14:35.994 099 13140.18 456.65 56953.19 88888.00 2010-04-09 19:14:36.994 099 13140.31 456.53 56953.55 88888.00 2010-04-09 19:14:37.994 099 13139.53 456.90 56953.19 88888.00 2010-04-09 19:14:38.994 099 13139.40 455.91 56953.92 88888.00 2010-04-09 19:14:39.994 099 13139.92 456.77 56953.92 88888.00 2010-04-09 19:14:40.994 099 13140.31 456.03 56953.68 88888.00 2010-04-09 19:14:41.994 099 13139.27 456.40 56953.19 88888.00 2010-04-09 19:14:42.994 099 13139.53 456.28 56953.68 88888.00 2010-04-09 19:14:43.994 099 13140.18 456.15 56953.19 88888.00 2010-04-09 19:14:44.994 099 13139.40 456.28 56953.19 88888.00 2010-04-09 19:14:45.994 099 13139.92 455.78 56953.19 88888.00 2010-04-09 19:14:46.994 099 13140.18 456.28 56953.80 88888.00 2010-04-09 19:14:47.994 099 13139.66 455.91 56953.31 88888.00 2010-04-09 19:14:48.994 099 13140.05 456.03 56953.55 88888.00 2010-04-09 19:14:49.994 099 13139.92 456.03 56953.31 88888.00 2010-04-09 19:14:50.994 099 13140.05 456.77 56953.31 88888.00 2010-04-09 19:14:51.994 099 13139.79 456.28 56953.80 88888.00 2010-04-09 19:14:52.994 099 13140.57 456.03 56953.31 88888.00 2010-04-09 19:14:53.994 099 13139.40 456.77 56952.82 88888.00 2010-04-09 19:14:54.994 099 13139.92 455.66 56953.68 88888.00 2010-04-09 19:14:55.994 099 13139.92 455.78 56953.06 88888.00 2010-04-09 19:14:56.994 099 13139.53 455.78 56953.80 88888.00 2010-04-09 19:14:57.994 099 13139.40 456.03 56953.19 88888.00 2010-04-09 19:14:58.994 099 13139.27 455.91 56952.82 88888.00 2010-04-09 19:14:59.994 099 13139.40 456.65 56953.06 88888.00 2010-04-09 19:15:00.994 099 13139.92 456.53 56953.43 88888.00 2010-04-09 19:15:01.994 099 13140.83 457.27 56953.43 88888.00 2010-04-09 19:15:02.994 099 13139.53 456.03 56953.55 88888.00 2010-04-09 19:15:03.994 099 13139.79 456.77 56953.06 88888.00 2010-04-09 19:15:04.994 099 13140.18 455.91 56952.94 88888.00 2010-04-09 19:15:05.994 099 13140.18 456.77 56953.06 88888.00 2010-04-09 19:15:06.994 099 13140.31 456.15 56952.82 88888.00 2010-04-09 19:15:07.994 099 13140.31 456.65 56952.94 88888.00 2010-04-09 19:15:08.994 099 13140.18 456.65 56954.04 88888.00 2010-04-09 19:15:09.994 099 13140.70 456.65 56953.43 88888.00 2010-04-09 19:15:10.994 099 13139.66 456.77 56953.80 88888.00 2010-04-09 19:15:11.994 099 13140.05 457.27 56953.43 88888.00 2010-04-09 19:15:12.994 099 13140.57 456.77 56952.70 88888.00 2010-04-09 19:15:13.994 099 13139.92 456.65 56953.06 88888.00 2010-04-09 19:15:14.994 099 13140.57 456.40 56953.31 88888.00 2010-04-09 19:15:15.994 099 13140.57 456.53 56954.16 88888.00 2010-04-09 19:15:16.994 099 13140.44 456.65 56954.04 88888.00 2010-04-09 19:15:17.994 099 13140.05 456.53 56953.55 88888.00 2010-04-09 19:15:18.994 099 13139.92 456.77 56953.31 88888.00 2010-04-09 19:15:19.994 099 13139.79 457.02 56953.80 88888.00 2010-04-09 19:15:20.994 099 13141.22 456.40 56953.68 88888.00 2010-04-09 19:15:21.994 099 13139.92 456.53 56953.06 88888.00 2010-04-09 19:15:22.994 099 13140.05 456.77 56953.55 88888.00 2010-04-09 19:15:23.994 099 13140.44 456.65 56953.68 88888.00 2010-04-09 19:15:24.994 099 13140.57 456.65 56953.68 88888.00 2010-04-09 19:15:25.994 099 13139.53 456.90 56953.55 88888.00 2010-04-09 19:15:26.994 099 13140.44 456.40 56953.80 88888.00 2010-04-09 19:15:27.994 099 13140.83 456.77 56953.80 88888.00 2010-04-09 19:15:28.994 099 13139.79 457.14 56953.68 88888.00 2010-04-09 19:15:29.994 099 13140.96 456.40 56954.53 88888.00 2010-04-09 19:15:30.994 099 13140.44 456.40 56953.80 88888.00 2010-04-09 19:15:31.994 099 13140.44 456.15 56953.92 88888.00 2010-04-09 19:15:32.994 099 13140.70 457.39 56953.92 88888.00 2010-04-09 19:15:33.994 099 13140.70 457.14 56954.16 88888.00 2010-04-09 19:15:34.994 099 13140.44 456.53 56953.55 88888.00 2010-04-09 19:15:35.994 099 13140.96 456.90 56954.04 88888.00 2010-04-09 19:15:36.994 099 13140.18 457.52 56953.43 88888.00 2010-04-09 19:15:37.994 099 13139.14 456.77 56954.53 88888.00 2010-04-09 19:15:38.994 099 13139.79 456.40 56954.16 88888.00 2010-04-09 19:15:39.994 099 13139.92 456.65 56954.65 88888.00 2010-04-09 19:15:40.994 099 13139.79 456.65 56954.04 88888.00 2010-04-09 19:15:41.994 099 13139.92 456.77 56954.04 88888.00 2010-04-09 19:15:42.994 099 13140.70 456.90 56954.16 88888.00 2010-04-09 19:15:43.994 099 13139.79 456.40 56953.55 88888.00 2010-04-09 19:15:44.994 099 13139.53 457.39 56953.92 88888.00 2010-04-09 19:15:45.994 099 13140.05 456.77 56954.65 88888.00 2010-04-09 19:15:46.994 099 13140.05 456.28 56953.55 88888.00 2010-04-09 19:15:47.994 099 13140.05 457.02 56953.80 88888.00 2010-04-09 19:15:48.994 099 13139.53 457.27 56953.80 88888.00 2010-04-09 19:15:49.994 099 13140.18 457.39 56953.92 88888.00 2010-04-09 19:15:50.994 099 13139.53 457.02 56954.16 88888.00 2010-04-09 19:15:51.994 099 13139.27 457.02 56953.68 88888.00 2010-04-09 19:15:52.994 099 13139.79 457.14 56953.92 88888.00 2010-04-09 19:15:53.994 099 13138.75 457.14 56953.80 88888.00 2010-04-09 19:15:54.994 099 13139.27 456.53 56953.92 88888.00 2010-04-09 19:15:55.994 099 13139.53 457.02 56953.68 88888.00 2010-04-09 19:15:56.994 099 13138.75 456.53 56953.31 88888.00 2010-04-09 19:15:57.994 099 13140.05 457.39 56953.43 88888.00 2010-04-09 19:15:58.994 099 13139.14 457.14 56952.94 88888.00 2010-04-09 19:15:59.994 099 13140.05 456.65 56953.06 88888.00 2010-04-09 19:16:00.994 099 13139.92 456.90 56953.43 88888.00 2010-04-09 19:16:01.994 099 13139.66 457.02 56953.68 88888.00 2010-04-09 19:16:02.994 099 13139.92 456.77 56953.55 88888.00 2010-04-09 19:16:03.994 099 13139.40 456.15 56953.92 88888.00 2010-04-09 19:16:04.994 099 13140.05 457.14 56953.80 88888.00 2010-04-09 19:16:05.994 099 13139.14 456.65 56953.68 88888.00 2010-04-09 19:16:06.994 099 13139.53 456.77 56953.80 88888.00 2010-04-09 19:16:07.994 099 13140.31 456.53 56953.43 88888.00 2010-04-09 19:16:08.994 099 13139.66 456.90 56953.68 88888.00 2010-04-09 19:16:09.994 099 13139.27 456.90 56954.16 88888.00 2010-04-09 19:16:10.994 099 13139.66 456.40 56953.55 88888.00 2010-04-09 19:16:11.994 099 13139.66 456.40 56953.68 88888.00 2010-04-09 19:16:12.994 099 13139.92 456.15 56954.04 88888.00 2010-04-09 19:16:13.994 099 13139.40 456.40 56953.55 88888.00 2010-04-09 19:16:14.994 099 13139.27 456.28 56953.80 88888.00 2010-04-09 19:16:15.994 099 13139.79 456.40 56954.29 88888.00 2010-04-09 19:16:16.994 099 13139.92 456.40 56953.68 88888.00 2010-04-09 19:16:17.994 099 13139.53 456.53 56953.31 88888.00 2010-04-09 19:16:18.994 099 13139.53 456.65 56954.16 88888.00 2010-04-09 19:16:19.994 099 13139.79 456.53 56953.68 88888.00 2010-04-09 19:16:20.994 099 13139.53 456.28 56953.80 88888.00 2010-04-09 19:16:21.994 099 13139.14 456.53 56953.06 88888.00 2010-04-09 19:16:22.994 099 13139.40 455.91 56953.92 88888.00 2010-04-09 19:16:23.994 099 13138.88 456.28 56953.19 88888.00 2010-04-09 19:16:24.994 099 13139.27 456.28 56953.68 88888.00 2010-04-09 19:16:25.994 099 13139.53 456.03 56953.31 88888.00 2010-04-09 19:16:26.994 099 13139.53 455.53 56953.92 88888.00 2010-04-09 19:16:27.994 099 13139.40 456.03 56953.43 88888.00 2010-04-09 19:16:28.994 099 13138.75 456.15 56954.41 88888.00 2010-04-09 19:16:29.994 099 13139.66 455.78 56953.43 88888.00 2010-04-09 19:16:30.994 099 13139.01 456.03 56953.68 88888.00 2010-04-09 19:16:31.994 099 13139.01 455.29 56954.29 88888.00 2010-04-09 19:16:32.994 099 13139.40 455.91 56952.94 88888.00 2010-04-09 19:16:33.994 099 13138.62 456.03 56954.29 88888.00 2010-04-09 19:16:34.994 099 13138.88 455.91 56953.55 88888.00 2010-04-09 19:16:35.994 099 13138.88 455.66 56953.80 88888.00 2010-04-09 19:16:36.994 099 13138.88 455.78 56953.43 88888.00 2010-04-09 19:16:37.994 099 13137.84 455.78 56953.68 88888.00 2010-04-09 19:16:38.994 099 13138.23 456.03 56952.94 88888.00 2010-04-09 19:16:39.994 099 13139.01 456.15 56953.68 88888.00 2010-04-09 19:16:40.994 099 13138.36 455.66 56953.80 88888.00 2010-04-09 19:16:41.994 099 13138.36 455.16 56953.19 88888.00 2010-04-09 19:16:42.994 099 13138.36 455.91 56953.06 88888.00 2010-04-09 19:16:43.994 099 13137.84 455.53 56953.80 88888.00 2010-04-09 19:16:44.994 099 13138.10 455.41 56954.16 88888.00 2010-04-09 19:16:45.994 099 13138.10 455.04 56953.80 88888.00 2010-04-09 19:16:46.994 099 13138.10 455.53 56953.19 88888.00 2010-04-09 19:16:47.994 099 13137.84 455.91 56953.92 88888.00 2010-04-09 19:16:48.994 099 13137.84 455.66 56953.92 88888.00 2010-04-09 19:16:49.994 099 13137.84 455.04 56953.68 88888.00 2010-04-09 19:16:50.994 099 13138.75 455.53 56954.04 88888.00 2010-04-09 19:16:51.994 099 13137.45 455.91 56953.19 88888.00 2010-04-09 19:16:52.994 099 13138.10 455.41 56953.31 88888.00 2010-04-09 19:16:53.994 099 13137.06 455.53 56953.31 88888.00 2010-04-09 19:16:54.994 099 13137.71 455.78 56953.31 88888.00 2010-04-09 19:16:55.994 099 13136.93 455.41 56953.92 88888.00 2010-04-09 19:16:56.994 099 13137.19 454.67 56953.19 88888.00 2010-04-09 19:16:57.994 099 13137.32 454.92 56952.70 88888.00 2010-04-09 19:16:58.994 099 13137.45 454.79 56953.43 88888.00 2010-04-09 19:16:59.994 099 13136.80 455.53 56953.92 88888.00 2010-04-09 19:17:00.994 099 13136.80 454.79 56953.06 88888.00 2010-04-09 19:17:01.994 099 13137.06 455.04 56953.19 88888.00 2010-04-09 19:17:02.994 099 13136.54 455.41 56952.94 88888.00 2010-04-09 19:17:03.994 099 13138.10 454.79 56953.43 88888.00 2010-04-09 19:17:04.994 099 13137.06 455.53 56953.31 88888.00 2010-04-09 19:17:05.994 099 13136.41 454.92 56953.80 88888.00 2010-04-09 19:17:06.994 099 13137.45 456.15 56953.92 88888.00 2010-04-09 19:17:07.994 099 13137.06 455.29 56953.06 88888.00 2010-04-09 19:17:08.994 099 13136.41 455.78 56953.31 88888.00 2010-04-09 19:17:09.994 099 13136.28 455.66 56953.19 88888.00 2010-04-09 19:17:10.994 099 13137.06 455.29 56953.43 88888.00 2010-04-09 19:17:11.994 099 13136.67 455.16 56953.19 88888.00 2010-04-09 19:17:12.994 099 13136.67 454.92 56953.31 88888.00 2010-04-09 19:17:13.994 099 13136.80 455.16 56953.55 88888.00 2010-04-09 19:17:14.994 099 13135.76 455.41 56952.45 88888.00 2010-04-09 19:17:15.994 099 13136.02 455.41 56952.94 88888.00 2010-04-09 19:17:16.994 099 13136.02 455.29 56953.19 88888.00 2010-04-09 19:17:17.994 099 13136.80 455.04 56952.94 88888.00 2010-04-09 19:17:18.994 099 13136.93 454.67 56952.45 88888.00 2010-04-09 19:17:19.994 099 13136.41 455.04 56952.94 88888.00 2010-04-09 19:17:20.994 099 13136.28 454.67 56952.57 88888.00 2010-04-09 19:17:21.994 099 13136.54 454.79 56952.70 88888.00 2010-04-09 19:17:22.994 099 13136.54 455.29 56952.82 88888.00 2010-04-09 19:17:23.994 099 13136.54 454.54 56953.80 88888.00 2010-04-09 19:17:24.994 099 13136.54 455.16 56953.19 88888.00 2010-04-09 19:17:25.994 099 13135.63 454.92 56952.57 88888.00 2010-04-09 19:17:26.994 099 13135.50 454.79 56952.45 88888.00 2010-04-09 19:17:27.994 099 13136.41 454.79 56953.55 88888.00 2010-04-09 19:17:28.994 099 13136.28 455.04 56953.06 88888.00 2010-04-09 19:17:29.994 099 13135.89 454.92 56953.31 88888.00 2010-04-09 19:17:30.994 099 13135.76 455.41 56953.31 88888.00 2010-04-09 19:17:31.994 099 13136.15 455.41 56953.92 88888.00 2010-04-09 19:17:32.994 099 13136.28 455.16 56953.19 88888.00 2010-04-09 19:17:33.994 099 13136.02 455.41 56952.21 88888.00 2010-04-09 19:17:34.994 099 13136.54 455.04 56952.57 88888.00 2010-04-09 19:17:35.994 099 13136.15 455.53 56953.19 88888.00 2010-04-09 19:17:36.994 099 13136.54 454.79 56952.82 88888.00 2010-04-09 19:17:37.994 099 13136.15 455.04 56953.19 88888.00 2010-04-09 19:17:38.994 099 13135.76 455.16 56953.06 88888.00 2010-04-09 19:17:39.994 099 13135.63 454.42 56952.70 88888.00 2010-04-09 19:17:40.993 099 13135.63 455.04 56952.82 88888.00 2010-04-09 19:17:41.993 099 13136.28 454.79 56952.45 88888.00 2010-04-09 19:17:42.993 099 13135.76 455.04 56952.94 88888.00 2010-04-09 19:17:43.993 099 13135.50 455.53 56952.33 88888.00 2010-04-09 19:17:44.993 099 13135.89 455.29 56952.82 88888.00 2010-04-09 19:17:45.993 099 13136.28 454.79 56952.45 88888.00 2010-04-09 19:17:46.993 099 13135.37 455.29 56953.06 88888.00 2010-04-09 19:17:47.993 099 13135.89 455.41 56952.33 88888.00 2010-04-09 19:17:48.993 099 13136.41 454.67 56952.70 88888.00 2010-04-09 19:17:49.993 099 13135.63 454.67 56952.09 88888.00 2010-04-09 19:17:50.993 099 13136.41 455.29 56953.55 88888.00 2010-04-09 19:17:51.993 099 13136.41 455.16 56952.09 88888.00 2010-04-09 19:17:52.993 099 13136.02 454.54 56952.82 88888.00 2010-04-09 19:17:53.993 099 13135.63 455.78 56952.33 88888.00 2010-04-09 19:17:54.993 099 13135.76 455.16 56953.31 88888.00 2010-04-09 19:17:55.993 099 13135.89 454.79 56953.06 88888.00 2010-04-09 19:17:56.993 099 13135.89 455.16 56952.82 88888.00 2010-04-09 19:17:57.993 099 13135.89 455.53 56953.06 88888.00 2010-04-09 19:17:58.993 099 13136.41 454.54 56952.70 88888.00 2010-04-09 19:17:59.993 099 13135.89 455.16 56952.70 88888.00 2010-04-09 19:18:00.993 099 13136.28 455.41 56952.94 88888.00 2010-04-09 19:18:01.993 099 13136.41 455.16 56952.70 88888.00 2010-04-09 19:18:02.993 099 13137.32 455.04 56952.21 88888.00 2010-04-09 19:18:03.993 099 13136.41 455.78 56952.57 88888.00 2010-04-09 19:18:04.993 099 13136.41 454.79 56953.06 88888.00 2010-04-09 19:18:05.993 099 13136.67 455.41 56952.45 88888.00 2010-04-09 19:18:06.993 099 13135.76 455.53 56952.94 88888.00 2010-04-09 19:18:07.993 099 13136.54 455.16 56952.70 88888.00 2010-04-09 19:18:08.993 099 13136.67 455.29 56952.94 88888.00 2010-04-09 19:18:09.993 099 13136.54 455.04 56952.70 88888.00 2010-04-09 19:18:10.993 099 13136.67 455.66 56952.94 88888.00 2010-04-09 19:18:11.993 099 13137.06 455.53 56952.09 88888.00 2010-04-09 19:18:12.993 099 13136.15 455.41 56952.33 88888.00 2010-04-09 19:18:13.993 099 13136.15 455.91 56952.70 88888.00 2010-04-09 19:18:14.993 099 13137.06 454.17 56953.19 88888.00 2010-04-09 19:18:15.993 099 13137.06 455.78 56953.43 88888.00 2010-04-09 19:18:16.993 099 13136.80 455.16 56952.70 88888.00 2010-04-09 19:18:17.993 099 13136.93 455.29 56952.82 88888.00 2010-04-09 19:18:18.993 099 13136.67 455.16 56952.45 88888.00 2010-04-09 19:18:19.993 099 13136.93 455.04 56953.06 88888.00 2010-04-09 19:18:20.993 099 13136.54 455.53 56952.45 88888.00 2010-04-09 19:18:21.993 099 13137.45 455.41 56952.82 88888.00 2010-04-09 19:18:22.993 099 13137.19 454.30 56953.06 88888.00 2010-04-09 19:18:23.993 099 13137.06 455.78 56953.43 88888.00 2010-04-09 19:18:24.993 099 13136.80 455.04 56953.55 88888.00 2010-04-09 19:18:25.993 099 13137.06 455.04 56952.70 88888.00 2010-04-09 19:18:26.993 099 13136.67 455.29 56952.82 88888.00 2010-04-09 19:18:27.993 099 13136.54 455.91 56953.06 88888.00 2010-04-09 19:18:28.993 099 13137.58 454.92 56953.19 88888.00 2010-04-09 19:18:29.993 099 13137.45 455.53 56953.31 88888.00 2010-04-09 19:18:30.993 099 13137.45 455.91 56953.06 88888.00 2010-04-09 19:18:31.993 099 13136.67 455.66 56953.31 88888.00 2010-04-09 19:18:32.993 099 13137.06 454.79 56952.82 88888.00 2010-04-09 19:18:33.993 099 13136.93 455.29 56953.31 88888.00 2010-04-09 19:18:34.993 099 13137.19 455.53 56952.82 88888.00 2010-04-09 19:18:35.993 099 13137.06 455.41 56953.19 88888.00 2010-04-09 19:18:36.993 099 13136.54 455.66 56953.31 88888.00 2010-04-09 19:18:37.993 099 13137.58 455.41 56953.43 88888.00 2010-04-09 19:18:38.993 099 13138.23 455.66 56953.31 88888.00 2010-04-09 19:18:39.993 099 13136.54 455.91 56953.31 88888.00 2010-04-09 19:18:40.993 099 13136.93 455.66 56953.68 88888.00 2010-04-09 19:18:41.993 099 13137.45 455.16 56953.31 88888.00 2010-04-09 19:18:42.993 099 13137.45 456.03 56953.43 88888.00 2010-04-09 19:18:43.993 099 13137.32 455.78 56953.55 88888.00 2010-04-09 19:18:44.993 099 13136.93 455.91 56953.31 88888.00 2010-04-09 19:18:45.993 099 13137.06 456.03 56953.19 88888.00 2010-04-09 19:18:46.993 099 13137.19 455.91 56953.31 88888.00 2010-04-09 19:18:47.993 099 13137.58 456.03 56953.43 88888.00 2010-04-09 19:18:48.993 099 13137.45 455.91 56953.80 88888.00 2010-04-09 19:18:49.993 099 13137.06 455.91 56953.06 88888.00 2010-04-09 19:18:50.993 099 13136.80 455.41 56954.41 88888.00 2010-04-09 19:18:51.993 099 13136.54 455.66 56953.43 88888.00 2010-04-09 19:18:52.993 099 13136.80 455.29 56953.55 88888.00 2010-04-09 19:18:53.993 099 13137.32 456.03 56953.92 88888.00 2010-04-09 19:18:54.993 099 13136.67 456.03 56954.53 88888.00 2010-04-09 19:18:55.993 099 13136.28 455.16 56953.80 88888.00 2010-04-09 19:18:56.993 099 13137.45 455.66 56953.43 88888.00 2010-04-09 19:18:57.993 099 13136.67 455.53 56953.68 88888.00 2010-04-09 19:18:58.993 099 13136.80 455.41 56953.43 88888.00 2010-04-09 19:18:59.993 099 13136.41 455.29 56953.43 88888.00 2010-04-09 19:19:00.993 099 13136.54 456.28 56953.68 88888.00 2010-04-09 19:19:01.993 099 13136.93 455.53 56953.68 88888.00 2010-04-09 19:19:02.993 099 13136.93 455.78 56953.68 88888.00 2010-04-09 19:19:03.993 099 13136.80 456.03 56954.53 88888.00 2010-04-09 19:19:04.993 099 13137.45 455.78 56953.68 88888.00 2010-04-09 19:19:05.993 099 13136.93 455.53 56953.43 88888.00 2010-04-09 19:19:06.993 099 13137.32 456.28 56953.55 88888.00 2010-04-09 19:19:07.993 099 13136.93 455.78 56953.55 88888.00 2010-04-09 19:19:08.993 099 13137.58 455.78 56953.19 88888.00 2010-04-09 19:19:09.993 099 13136.80 455.66 56953.43 88888.00 2010-04-09 19:19:10.993 099 13137.45 455.78 56953.92 88888.00 2010-04-09 19:19:11.993 099 13137.32 455.41 56952.94 88888.00 2010-04-09 19:19:12.993 099 13137.32 455.41 56953.80 88888.00 2010-04-09 19:19:13.993 099 13137.58 455.66 56953.19 88888.00 2010-04-09 19:19:14.993 099 13137.19 456.40 56953.55 88888.00 2010-04-09 19:19:15.993 099 13136.80 455.66 56953.19 88888.00 2010-04-09 19:19:16.993 099 13137.19 455.66 56953.68 88888.00 2010-04-09 19:19:17.993 099 13137.32 455.53 56954.77 88888.00 2010-04-09 19:19:18.993 099 13137.32 456.65 56954.04 88888.00 2010-04-09 19:19:19.993 099 13137.32 456.40 56954.41 88888.00 2010-04-09 19:19:20.993 099 13137.58 456.03 56954.04 88888.00 2010-04-09 19:19:21.993 099 13136.93 456.53 56953.31 88888.00 2010-04-09 19:19:22.993 099 13136.54 455.66 56952.45 88888.00 2010-04-09 19:19:23.993 099 13136.67 456.28 56954.04 88888.00 2010-04-09 19:19:24.993 099 13137.06 455.66 56953.68 88888.00 2010-04-09 19:19:25.993 099 13137.32 455.78 56953.92 88888.00 2010-04-09 19:19:26.993 099 13137.06 456.03 56954.16 88888.00 2010-04-09 19:19:27.993 099 13138.10 455.41 56954.04 88888.00 2010-04-09 19:19:28.993 099 13138.23 456.15 56953.68 88888.00 2010-04-09 19:19:29.993 099 13137.06 455.66 56953.92 88888.00 2010-04-09 19:19:30.993 099 13137.71 455.41 56954.29 88888.00 2010-04-09 19:19:31.993 099 13137.71 456.15 56954.29 88888.00 2010-04-09 19:19:32.993 099 13137.58 456.03 56954.53 88888.00 2010-04-09 19:19:33.993 099 13137.19 456.28 56954.53 88888.00 2010-04-09 19:19:34.993 099 13136.80 455.91 56954.41 88888.00 2010-04-09 19:19:35.993 099 13137.06 455.78 56954.41 88888.00 2010-04-09 19:19:36.993 099 13137.58 455.53 56954.16 88888.00 2010-04-09 19:19:37.993 099 13136.67 455.41 56954.04 88888.00 2010-04-09 19:19:38.993 099 13137.58 455.41 56953.92 88888.00 2010-04-09 19:19:39.993 099 13137.06 456.15 56954.04 88888.00 2010-04-09 19:19:40.993 099 13136.80 454.54 56954.04 88888.00 2010-04-09 19:19:41.993 099 13137.58 455.41 56953.68 88888.00 2010-04-09 19:19:42.993 099 13137.58 455.66 56953.55 88888.00 2010-04-09 19:19:43.993 099 13137.71 455.04 56953.80 88888.00 2010-04-09 19:19:44.993 099 13137.19 455.53 56953.43 88888.00 2010-04-09 19:19:45.993 099 13137.19 455.41 56953.68 88888.00 2010-04-09 19:19:46.993 099 13136.67 454.79 56953.92 88888.00 2010-04-09 19:19:47.993 099 13137.71 455.41 56954.16 88888.00 2010-04-09 19:19:48.993 099 13137.58 455.29 56953.55 88888.00 2010-04-09 19:19:49.993 099 13137.19 454.54 56953.43 88888.00 2010-04-09 19:19:50.993 099 13137.84 455.91 56953.55 88888.00 2010-04-09 19:19:51.993 099 13137.19 455.16 56953.92 88888.00 2010-04-09 19:19:52.993 099 13137.32 455.04 56954.41 88888.00 2010-04-09 19:19:53.993 099 13137.58 455.16 56954.04 88888.00 2010-04-09 19:19:54.993 099 13136.93 455.29 56954.04 88888.00 2010-04-09 19:19:55.993 099 13137.06 455.91 56954.16 88888.00 2010-04-09 19:19:56.993 099 13137.45 455.04 56953.92 88888.00 2010-04-09 19:19:57.993 099 13136.93 455.78 56953.80 88888.00 2010-04-09 19:19:58.993 099 13137.32 455.04 56953.68 88888.00 2010-04-09 19:19:59.993 099 13136.54 455.53 56954.16 88888.00 2010-04-09 19:20:00.993 099 13136.41 455.04 56954.04 88888.00 2010-04-09 19:20:01.993 099 13136.67 455.78 56954.41 88888.00 2010-04-09 19:20:02.993 099 13136.54 455.53 56953.80 88888.00 2010-04-09 19:20:03.993 099 13137.06 455.29 56953.92 88888.00 2010-04-09 19:20:04.993 099 13136.54 455.16 56953.43 88888.00 2010-04-09 19:20:05.993 099 13137.32 455.04 56953.31 88888.00 2010-04-09 19:20:06.993 099 13137.06 455.04 56954.04 88888.00 2010-04-09 19:20:07.993 099 13137.06 455.41 56953.80 88888.00 2010-04-09 19:20:08.993 099 13136.41 455.16 56953.92 88888.00 2010-04-09 19:20:09.993 099 13136.41 455.04 56953.31 88888.00 2010-04-09 19:20:10.993 099 13136.02 455.53 56954.41 88888.00 2010-04-09 19:20:11.993 099 13136.93 455.66 56953.80 88888.00 2010-04-09 19:20:12.993 099 13136.67 455.16 56953.19 88888.00 2010-04-09 19:20:13.993 099 13136.54 455.41 56953.80 88888.00 2010-04-09 19:20:14.993 099 13136.93 455.41 56954.53 88888.00 2010-04-09 19:20:15.993 099 13136.15 455.53 56953.80 88888.00 2010-04-09 19:20:16.993 099 13136.54 455.16 56953.68 88888.00 2010-04-09 19:20:17.993 099 13137.32 455.04 56953.31 88888.00 2010-04-09 19:20:18.993 099 13136.54 454.79 56953.55 88888.00 2010-04-09 19:20:19.993 099 13136.67 455.04 56954.16 88888.00 2010-04-09 19:20:20.993 099 13136.80 454.67 56954.16 88888.00 2010-04-09 19:20:21.993 099 13136.54 455.41 56953.80 88888.00 2010-04-09 19:20:22.993 099 13136.15 455.16 56953.80 88888.00 2010-04-09 19:20:23.993 099 13136.15 455.04 56953.92 88888.00 2010-04-09 19:20:24.993 099 13136.80 455.04 56953.80 88888.00 2010-04-09 19:20:25.993 099 13136.67 455.41 56953.31 88888.00 2010-04-09 19:20:26.993 099 13136.67 454.67 56953.55 88888.00 2010-04-09 19:20:27.993 099 13136.02 455.04 56953.43 88888.00 2010-04-09 19:20:28.993 099 13136.67 454.54 56953.80 88888.00 2010-04-09 19:20:29.993 099 13136.54 455.04 56953.68 88888.00 2010-04-09 19:20:30.993 099 13135.76 454.92 56953.68 88888.00 2010-04-09 19:20:31.993 099 13136.80 454.67 56954.29 88888.00 2010-04-09 19:20:32.993 099 13136.02 455.29 56954.04 88888.00 2010-04-09 19:20:33.993 099 13135.89 455.29 56954.41 88888.00 2010-04-09 19:20:34.993 099 13136.54 454.67 56953.92 88888.00 2010-04-09 19:20:35.993 099 13136.41 454.79 56954.29 88888.00 2010-04-09 19:20:36.993 099 13137.06 455.04 56954.16 88888.00 2010-04-09 19:20:37.993 099 13136.02 455.04 56954.53 88888.00 2010-04-09 19:20:38.993 099 13136.28 454.54 56954.16 88888.00 2010-04-09 19:20:39.993 099 13136.80 454.54 56954.29 88888.00 2010-04-09 19:20:40.993 099 13135.89 454.79 56954.04 88888.00 2010-04-09 19:20:41.993 099 13136.15 454.67 56954.77 88888.00 2010-04-09 19:20:42.993 099 13136.28 454.30 56954.41 88888.00 2010-04-09 19:20:43.993 099 13136.28 454.54 56953.06 88888.00 2010-04-09 19:20:44.993 099 13136.02 454.92 56955.14 88888.00 2010-04-09 19:20:45.993 099 13136.41 454.54 56954.04 88888.00 2010-04-09 19:20:46.993 099 13136.28 453.92 56953.43 88888.00 2010-04-09 19:20:47.993 099 13135.63 454.17 56953.68 88888.00 2010-04-09 19:20:48.993 099 13136.67 454.67 56954.04 88888.00 2010-04-09 19:20:49.993 099 13136.80 454.54 56954.65 88888.00 2010-04-09 19:20:50.993 099 13136.15 454.42 56953.68 88888.00 2010-04-09 19:20:51.993 099 13136.54 454.30 56953.55 88888.00 2010-04-09 19:20:52.993 099 13136.41 454.30 56953.92 88888.00 2010-04-09 19:20:53.993 099 13136.54 453.80 56953.80 88888.00 2010-04-09 19:20:54.993 099 13136.28 454.54 56953.43 88888.00 2010-04-09 19:20:55.993 099 13136.80 454.17 56953.68 88888.00 2010-04-09 19:20:56.993 099 13136.93 455.16 56954.41 88888.00 2010-04-09 19:20:57.993 099 13136.41 454.67 56954.53 88888.00 2010-04-09 19:20:58.993 099 13136.28 454.67 56953.92 88888.00 2010-04-09 19:20:59.993 099 13136.54 454.79 56954.29 88888.00 2010-04-09 19:21:00.993 099 13136.93 454.17 56954.41 88888.00 2010-04-09 19:21:01.993 099 13136.93 454.42 56954.53 88888.00 2010-04-09 19:21:02.993 099 13136.54 454.92 56955.14 88888.00 2010-04-09 19:21:03.993 099 13136.28 454.67 56954.65 88888.00 2010-04-09 19:21:04.993 099 13136.54 455.16 56954.53 88888.00 2010-04-09 19:21:05.993 099 13136.28 454.30 56954.53 88888.00 2010-04-09 19:21:06.993 099 13137.06 454.17 56954.04 88888.00 2010-04-09 19:21:07.993 099 13135.76 454.92 56953.80 88888.00 2010-04-09 19:21:08.993 099 13136.67 454.92 56954.41 88888.00 2010-04-09 19:21:09.993 099 13136.41 454.42 56955.51 88888.00 2010-04-09 19:21:10.993 099 13136.54 454.67 56955.51 88888.00 2010-04-09 19:21:11.993 099 13136.41 455.04 56954.16 88888.00 2010-04-09 19:21:12.993 099 13136.80 454.92 56954.16 88888.00 2010-04-09 19:21:13.993 099 13136.67 454.54 56953.92 88888.00 2010-04-09 19:21:14.993 099 13137.19 454.92 56953.43 88888.00 2010-04-09 19:21:15.993 099 13137.19 454.67 56954.29 88888.00 2010-04-09 19:21:16.993 099 13137.45 454.67 56953.92 88888.00 2010-04-09 19:21:17.993 099 13136.67 454.17 56953.80 88888.00 2010-04-09 19:21:18.993 099 13136.67 454.67 56953.68 88888.00 2010-04-09 19:21:19.993 099 13137.45 455.04 56953.92 88888.00 2010-04-09 19:21:20.993 099 13136.80 454.92 56954.04 88888.00 2010-04-09 19:21:21.993 099 13136.41 454.42 56954.53 88888.00 2010-04-09 19:21:22.993 099 13136.80 454.42 56954.53 88888.00 2010-04-09 19:21:23.993 099 13136.41 454.54 56953.92 88888.00 2010-04-09 19:21:24.993 099 13136.80 454.92 56954.29 88888.00 2010-04-09 19:21:25.993 099 13136.54 454.67 56953.55 88888.00 2010-04-09 19:21:26.993 099 13136.54 454.42 56953.68 88888.00 2010-04-09 19:21:27.993 099 13137.45 454.54 56953.55 88888.00 2010-04-09 19:21:28.993 099 13136.67 455.16 56953.80 88888.00 2010-04-09 19:21:29.993 099 13136.02 454.05 56954.90 88888.00 2010-04-09 19:21:30.993 099 13136.41 455.16 56953.55 88888.00 2010-04-09 19:21:31.993 099 13136.93 454.42 56954.65 88888.00 2010-04-09 19:21:32.993 099 13136.41 454.54 56954.04 88888.00 2010-04-09 19:21:33.993 099 13135.89 455.53 56954.41 88888.00 2010-04-09 19:21:34.993 099 13136.41 455.53 56954.16 88888.00 2010-04-09 19:21:35.993 099 13136.54 455.04 56954.53 88888.00 2010-04-09 19:21:36.993 099 13136.67 454.67 56954.65 88888.00 2010-04-09 19:21:37.993 099 13136.54 454.79 56954.29 88888.00 2010-04-09 19:21:38.993 099 13136.80 454.30 56954.16 88888.00 2010-04-09 19:21:39.993 099 13136.28 455.04 56954.29 88888.00 2010-04-09 19:21:40.993 099 13136.15 454.79 56953.92 88888.00 2010-04-09 19:21:41.993 099 13136.80 454.79 56954.41 88888.00 2010-04-09 19:21:42.993 099 13136.54 454.30 56954.16 88888.00 2010-04-09 19:21:43.993 099 13136.15 454.79 56954.41 88888.00 2010-04-09 19:21:44.993 099 13136.41 453.92 56954.04 88888.00 2010-04-09 19:21:45.993 099 13135.63 454.05 56953.80 88888.00 2010-04-09 19:21:46.993 099 13135.63 454.30 56954.04 88888.00 2010-04-09 19:21:47.993 099 13135.76 454.05 56954.41 88888.00 2010-04-09 19:21:48.993 099 13135.50 454.54 56953.55 88888.00 2010-04-09 19:21:49.993 099 13135.63 454.30 56954.90 88888.00 2010-04-09 19:21:50.993 099 13135.63 455.04 56953.80 88888.00 2010-04-09 19:21:51.993 099 13136.41 454.92 56954.16 88888.00 2010-04-09 19:21:52.993 099 13136.15 454.42 56954.41 88888.00 2010-04-09 19:21:53.993 099 13135.89 454.67 56955.27 88888.00 2010-04-09 19:21:54.993 099 13136.02 454.92 56955.02 88888.00 2010-04-09 19:21:55.993 099 13136.02 454.30 56954.04 88888.00 2010-04-09 19:21:56.993 099 13136.28 454.54 56953.92 88888.00 2010-04-09 19:21:57.993 099 13135.76 454.67 56954.65 88888.00 2010-04-09 19:21:58.993 099 13136.41 454.67 56954.53 88888.00 2010-04-09 19:21:59.993 099 13135.63 454.79 56954.65 88888.00 2010-04-09 19:22:00.993 099 13135.76 453.92 56953.80 88888.00 2010-04-09 19:22:01.993 099 13136.41 454.54 56953.80 88888.00 2010-04-09 19:22:02.993 099 13136.54 455.04 56953.43 88888.00 2010-04-09 19:22:03.993 099 13135.50 454.79 56953.68 88888.00 2010-04-09 19:22:04.993 099 13136.41 453.92 56953.68 88888.00 2010-04-09 19:22:05.993 099 13136.28 454.79 56954.53 88888.00 2010-04-09 19:22:06.993 099 13134.98 454.92 56954.53 88888.00 2010-04-09 19:22:07.993 099 13136.02 454.54 56953.92 88888.00 2010-04-09 19:22:08.993 099 13136.02 454.54 56953.55 88888.00 2010-04-09 19:22:09.993 099 13136.02 454.42 56954.41 88888.00 2010-04-09 19:22:10.993 099 13136.67 454.17 56953.43 88888.00 2010-04-09 19:22:11.993 099 13136.28 454.17 56953.80 88888.00 2010-04-09 19:22:12.993 099 13136.02 454.79 56953.80 88888.00 2010-04-09 19:22:13.993 099 13136.67 454.05 56953.80 88888.00 2010-04-09 19:22:14.993 099 13136.15 454.54 56953.55 88888.00 2010-04-09 19:22:15.993 099 13135.89 454.17 56954.16 88888.00 2010-04-09 19:22:16.993 099 13135.89 454.42 56953.55 88888.00 2010-04-09 19:22:17.993 099 13135.89 454.67 56953.31 88888.00 2010-04-09 19:22:18.993 099 13136.41 454.54 56954.41 88888.00 2010-04-09 19:22:19.993 099 13136.15 454.05 56954.77 88888.00 2010-04-09 19:22:20.993 099 13136.67 454.54 56953.80 88888.00 2010-04-09 19:22:21.993 099 13135.76 454.17 56953.19 88888.00 2010-04-09 19:22:22.993 099 13135.89 454.17 56953.06 88888.00 2010-04-09 19:22:23.993 099 13135.63 454.17 56953.43 88888.00 2010-04-09 19:22:24.993 099 13135.76 453.55 56953.55 88888.00 2010-04-09 19:22:25.993 099 13135.76 454.30 56953.55 88888.00 2010-04-09 19:22:26.993 099 13135.89 454.17 56954.29 88888.00 2010-04-09 19:22:27.993 099 13136.15 454.05 56953.55 88888.00 2010-04-09 19:22:28.993 099 13135.76 454.17 56953.19 88888.00 2010-04-09 19:22:29.993 099 13135.89 454.05 56953.19 88888.00 2010-04-09 19:22:30.993 099 13135.89 454.17 56953.55 88888.00 2010-04-09 19:22:31.993 099 13135.50 454.17 56953.80 88888.00 2010-04-09 19:22:32.993 099 13135.63 453.68 56953.06 88888.00 2010-04-09 19:22:33.993 099 13136.02 454.05 56953.68 88888.00 2010-04-09 19:22:34.993 099 13135.63 453.80 56954.04 88888.00 2010-04-09 19:22:35.993 099 13135.76 454.05 56953.55 88888.00 2010-04-09 19:22:36.993 099 13135.89 454.30 56953.31 88888.00 2010-04-09 19:22:37.993 099 13136.02 454.30 56953.31 88888.00 2010-04-09 19:22:38.993 099 13136.02 453.92 56953.68 88888.00 2010-04-09 19:22:39.993 099 13135.37 454.17 56953.06 88888.00 2010-04-09 19:22:40.993 099 13135.63 453.80 56953.31 88888.00 2010-04-09 19:22:41.993 099 13136.54 454.30 56953.19 88888.00 2010-04-09 19:22:42.993 099 13136.02 454.42 56953.19 88888.00 2010-04-09 19:22:43.993 099 13135.76 453.30 56953.43 88888.00 2010-04-09 19:22:44.993 099 13135.76 453.80 56953.80 88888.00 2010-04-09 19:22:45.993 099 13136.02 453.55 56954.04 88888.00 2010-04-09 19:22:46.993 099 13136.41 454.05 56953.55 88888.00 2010-04-09 19:22:47.993 099 13135.37 454.05 56953.55 88888.00 2010-04-09 19:22:48.993 099 13135.76 453.92 56953.31 88888.00 2010-04-09 19:22:49.993 099 13135.76 453.92 56953.31 88888.00 2010-04-09 19:22:50.993 099 13136.02 453.30 56953.80 88888.00 2010-04-09 19:22:51.993 099 13136.02 453.80 56953.43 88888.00 2010-04-09 19:22:52.993 099 13135.24 454.05 56953.80 88888.00 2010-04-09 19:22:53.993 099 13135.76 453.80 56954.16 88888.00 2010-04-09 19:22:54.993 099 13136.15 453.92 56954.04 88888.00 2010-04-09 19:22:55.993 099 13136.41 453.80 56953.43 88888.00 2010-04-09 19:22:56.993 099 13135.24 453.55 56953.55 88888.00 2010-04-09 19:22:57.993 099 13136.15 454.42 56953.55 88888.00 2010-04-09 19:22:58.993 099 13136.15 454.30 56953.80 88888.00 2010-04-09 19:22:59.993 099 13135.76 454.05 56953.31 88888.00 2010-04-09 19:23:00.993 099 13135.63 453.92 56953.19 88888.00 2010-04-09 19:23:01.993 099 13136.28 453.30 56953.92 88888.00 2010-04-09 19:23:02.993 099 13135.76 454.30 56953.43 88888.00 2010-04-09 19:23:03.993 099 13136.15 454.30 56953.80 88888.00 2010-04-09 19:23:04.993 099 13135.76 453.43 56953.68 88888.00 2010-04-09 19:23:05.993 099 13136.02 454.05 56953.43 88888.00 2010-04-09 19:23:06.993 099 13136.28 454.05 56953.68 88888.00 2010-04-09 19:23:07.993 099 13135.63 454.05 56953.92 88888.00 2010-04-09 19:23:08.993 099 13136.54 454.05 56953.55 88888.00 2010-04-09 19:23:09.993 099 13136.15 454.42 56954.29 88888.00 2010-04-09 19:23:10.993 099 13136.54 453.80 56953.92 88888.00 2010-04-09 19:23:11.993 099 13136.80 454.17 56953.19 88888.00 2010-04-09 19:23:12.993 099 13136.15 453.80 56953.68 88888.00 2010-04-09 19:23:13.993 099 13136.15 453.68 56953.92 88888.00 2010-04-09 19:23:14.993 099 13136.41 454.17 56954.16 88888.00 2010-04-09 19:23:15.993 099 13136.28 454.05 56954.29 88888.00 2010-04-09 19:23:16.993 099 13137.06 453.92 56953.92 88888.00 2010-04-09 19:23:17.993 099 13137.19 454.30 56953.43 88888.00 2010-04-09 19:23:18.993 099 13136.41 453.43 56953.92 88888.00 2010-04-09 19:23:19.993 099 13136.80 454.05 56953.80 88888.00 2010-04-09 19:23:20.993 099 13136.67 453.43 56953.55 88888.00 2010-04-09 19:23:21.993 099 13136.80 453.80 56954.16 88888.00 2010-04-09 19:23:22.993 099 13137.06 453.06 56953.55 88888.00 2010-04-09 19:23:23.993 099 13136.02 453.80 56953.80 88888.00 2010-04-09 19:23:24.993 099 13136.41 453.92 56954.41 88888.00 2010-04-09 19:23:25.993 099 13137.06 454.54 56953.19 88888.00 2010-04-09 19:23:26.993 099 13136.41 453.55 56954.53 88888.00 2010-04-09 19:23:27.993 099 13136.67 453.68 56953.80 88888.00 2010-04-09 19:23:28.993 099 13135.89 454.05 56954.04 88888.00 2010-04-09 19:23:29.993 099 13136.67 453.30 56954.41 88888.00 2010-04-09 19:23:30.993 099 13136.80 454.30 56953.92 88888.00 2010-04-09 19:23:31.993 099 13136.41 454.42 56953.43 88888.00 2010-04-09 19:23:32.993 099 13136.67 454.05 56953.92 88888.00 2010-04-09 19:23:33.993 099 13136.15 454.30 56954.04 88888.00 2010-04-09 19:23:34.993 099 13136.41 453.92 56954.29 88888.00 2010-04-09 19:23:35.993 099 13136.67 453.92 56954.04 88888.00 2010-04-09 19:23:36.993 099 13136.02 454.17 56953.92 88888.00 2010-04-09 19:23:37.993 099 13136.54 454.42 56952.82 88888.00 2010-04-09 19:23:38.993 099 13136.41 454.05 56954.41 88888.00 2010-04-09 19:23:39.993 099 13136.28 454.79 56953.43 88888.00 2010-04-09 19:23:40.993 099 13136.67 453.92 56954.29 88888.00 2010-04-09 19:23:41.993 099 13136.28 454.54 56953.43 88888.00 2010-04-09 19:23:42.993 099 13137.06 454.54 56953.68 88888.00 2010-04-09 19:23:43.993 099 13136.80 454.30 56954.77 88888.00 2010-04-09 19:23:44.993 099 13136.54 455.04 56954.16 88888.00 2010-04-09 19:23:45.993 099 13136.67 454.67 56954.16 88888.00 2010-04-09 19:23:46.993 099 13136.93 454.30 56954.29 88888.00 2010-04-09 19:23:47.993 099 13137.32 454.67 56953.80 88888.00 2010-04-09 19:23:48.993 099 13136.80 455.29 56954.16 88888.00 2010-04-09 19:23:49.993 099 13137.19 455.29 56954.16 88888.00 2010-04-09 19:23:50.993 099 13137.71 454.67 56953.92 88888.00 2010-04-09 19:23:51.993 099 13137.19 454.92 56953.68 88888.00 2010-04-09 19:23:52.993 099 13137.45 454.17 56953.80 88888.00 2010-04-09 19:23:53.993 099 13137.06 454.54 56954.29 88888.00 2010-04-09 19:23:54.993 099 13136.93 454.30 56953.55 88888.00 2010-04-09 19:23:55.993 099 13137.84 454.67 56953.55 88888.00 2010-04-09 19:23:56.993 099 13137.71 454.30 56954.29 88888.00 2010-04-09 19:23:57.993 099 13137.58 454.79 56954.04 88888.00 2010-04-09 19:23:58.993 099 13137.58 455.41 56954.16 88888.00 2010-04-09 19:23:59.993 099 13136.93 455.53 56954.04 88888.00 2010-04-09 19:24:00.993 099 13138.10 455.66 56953.92 88888.00 2010-04-09 19:24:01.993 099 13137.06 454.79 56954.90 88888.00 2010-04-09 19:24:02.993 099 13137.71 455.04 56953.68 88888.00 2010-04-09 19:24:03.993 099 13137.45 455.41 56954.04 88888.00 2010-04-09 19:24:04.993 099 13137.45 455.16 56953.80 88888.00 2010-04-09 19:24:05.993 099 13137.45 454.67 56954.04 88888.00 2010-04-09 19:24:06.993 099 13138.49 455.16 56954.53 88888.00 2010-04-09 19:24:07.993 099 13138.10 455.04 56954.77 88888.00 2010-04-09 19:24:08.993 099 13137.58 454.92 56954.16 88888.00 2010-04-09 19:24:09.993 099 13137.97 455.29 56954.41 88888.00 2010-04-09 19:24:10.993 099 13137.84 455.53 56953.80 88888.00 2010-04-09 19:24:11.993 099 13137.71 454.79 56954.77 88888.00 2010-04-09 19:24:12.993 099 13137.71 454.42 56954.65 88888.00 2010-04-09 19:24:13.993 099 13137.97 455.29 56954.41 88888.00 2010-04-09 19:24:14.993 099 13137.71 454.67 56953.92 88888.00 2010-04-09 19:24:15.993 099 13137.58 453.92 56954.29 88888.00 2010-04-09 19:24:16.993 099 13137.71 454.79 56954.29 88888.00 2010-04-09 19:24:17.993 099 13137.71 454.42 56954.16 88888.00 2010-04-09 19:24:18.993 099 13137.45 454.79 56954.04 88888.00 2010-04-09 19:24:19.993 099 13137.71 454.54 56954.16 88888.00 2010-04-09 19:24:20.993 099 13137.58 454.67 56954.53 88888.00 2010-04-09 19:24:21.993 099 13137.97 454.79 56954.16 88888.00 2010-04-09 19:24:22.993 099 13138.23 455.53 56954.77 88888.00 2010-04-09 19:24:23.993 099 13137.71 454.54 56954.65 88888.00 2010-04-09 19:24:24.993 099 13137.97 454.67 56954.53 88888.00 2010-04-09 19:24:25.993 099 13138.23 454.92 56954.29 88888.00 2010-04-09 19:24:26.993 099 13138.23 454.79 56954.16 88888.00 2010-04-09 19:24:27.993 099 13138.75 454.79 56954.29 88888.00 2010-04-09 19:24:28.993 099 13137.84 455.16 56953.80 88888.00 2010-04-09 19:24:29.993 099 13137.97 455.29 56954.29 88888.00 2010-04-09 19:24:30.993 099 13138.23 455.41 56954.41 88888.00 2010-04-09 19:24:31.993 099 13138.10 455.04 56954.41 88888.00 2010-04-09 19:24:32.993 099 13138.49 454.79 56954.53 88888.00 2010-04-09 19:24:33.993 099 13137.97 455.04 56955.14 88888.00 2010-04-09 19:24:34.993 099 13137.84 454.79 56955.14 88888.00 2010-04-09 19:24:35.993 099 13138.23 454.92 56955.02 88888.00 2010-04-09 19:24:36.993 099 13137.45 454.54 56954.65 88888.00 2010-04-09 19:24:37.993 099 13138.49 455.16 56954.65 88888.00 2010-04-09 19:24:38.993 099 13138.10 454.42 56954.90 88888.00 2010-04-09 19:24:39.993 099 13138.49 454.42 56954.41 88888.00 2010-04-09 19:24:40.993 099 13137.84 455.29 56955.39 88888.00 2010-04-09 19:24:41.993 099 13137.71 455.41 56954.90 88888.00 2010-04-09 19:24:42.993 099 13137.84 454.67 56954.65 88888.00 2010-04-09 19:24:43.993 099 13137.97 454.92 56954.53 88888.00 2010-04-09 19:24:44.993 099 13137.84 455.04 56955.51 88888.00 2010-04-09 19:24:45.993 099 13137.84 454.79 56955.14 88888.00 2010-04-09 19:24:46.993 099 13137.84 455.16 56955.27 88888.00 2010-04-09 19:24:47.993 099 13138.49 454.54 56955.27 88888.00 2010-04-09 19:24:48.993 099 13137.58 454.67 56955.51 88888.00 2010-04-09 19:24:49.993 099 13137.97 454.92 56955.02 88888.00 2010-04-09 19:24:50.993 099 13138.23 454.67 56955.14 88888.00 2010-04-09 19:24:51.993 099 13137.58 454.67 56955.02 88888.00 2010-04-09 19:24:52.993 099 13137.45 454.54 56955.02 88888.00 2010-04-09 19:24:53.993 099 13138.10 455.16 56954.53 88888.00 2010-04-09 19:24:54.993 099 13138.23 454.79 56955.14 88888.00 2010-04-09 19:24:55.993 099 13137.06 455.04 56955.02 88888.00 2010-04-09 19:24:56.993 099 13138.10 454.79 56955.14 88888.00 2010-04-09 19:24:57.993 099 13138.49 454.79 56955.39 88888.00 2010-04-09 19:24:58.993 099 13138.10 455.04 56955.75 88888.00 2010-04-09 19:24:59.993 099 13137.71 454.05 56954.90 88888.00 2010-04-09 19:25:00.993 099 13137.32 454.05 56955.39 88888.00 2010-04-09 19:25:01.993 099 13137.84 454.30 56955.27 88888.00 2010-04-09 19:25:02.993 099 13138.23 454.30 56954.65 88888.00 2010-04-09 19:25:03.993 099 13138.49 454.54 56955.14 88888.00 2010-04-09 19:25:04.993 099 13137.84 454.79 56955.02 88888.00 2010-04-09 19:25:05.993 099 13138.62 454.54 56954.90 88888.00 2010-04-09 19:25:06.993 099 13138.23 454.30 56955.14 88888.00 2010-04-09 19:25:07.993 099 13138.49 454.42 56954.53 88888.00 2010-04-09 19:25:08.993 099 13137.84 455.16 56955.02 88888.00 2010-04-09 19:25:09.993 099 13138.10 454.17 56954.77 88888.00 2010-04-09 19:25:10.993 099 13138.23 454.42 56955.39 88888.00 2010-04-09 19:25:11.993 099 13137.58 454.67 56955.14 88888.00 2010-04-09 19:25:12.993 099 13138.23 454.30 56954.77 88888.00 2010-04-09 19:25:13.993 099 13138.10 454.05 56954.65 88888.00 2010-04-09 19:25:14.993 099 13137.84 454.54 56955.02 88888.00 2010-04-09 19:25:15.993 099 13137.84 454.92 56954.77 88888.00 2010-04-09 19:25:16.993 099 13137.58 454.54 56955.27 88888.00 2010-04-09 19:25:17.993 099 13137.97 454.79 56955.75 88888.00 2010-04-09 19:25:18.993 099 13137.71 454.67 56955.39 88888.00 2010-04-09 19:25:19.993 099 13137.58 454.67 56955.39 88888.00 2010-04-09 19:25:20.993 099 13137.97 454.54 56955.51 88888.00 2010-04-09 19:25:21.993 099 13138.62 455.16 56955.14 88888.00 2010-04-09 19:25:22.993 099 13138.36 454.79 56955.39 88888.00 2010-04-09 19:25:23.993 099 13137.71 454.42 56955.51 88888.00 2010-04-09 19:25:24.993 099 13138.49 454.79 56955.39 88888.00 2010-04-09 19:25:25.993 099 13138.36 455.04 56955.51 88888.00 2010-04-09 19:25:26.993 099 13138.49 454.54 56954.90 88888.00 2010-04-09 19:25:27.993 099 13138.36 453.92 56955.27 88888.00 2010-04-09 19:25:28.993 099 13137.84 454.42 56955.63 88888.00 2010-04-09 19:25:29.993 099 13138.62 454.79 56954.65 88888.00 2010-04-09 19:25:30.993 099 13138.10 454.54 56955.27 88888.00 2010-04-09 19:25:31.993 099 13137.71 454.42 56954.77 88888.00 2010-04-09 19:25:32.993 099 13137.97 453.92 56954.77 88888.00 2010-04-09 19:25:33.993 099 13138.49 454.05 56955.02 88888.00 2010-04-09 19:25:34.993 099 13137.97 454.67 56955.51 88888.00 2010-04-09 19:25:35.993 099 13137.97 453.80 56955.14 88888.00 2010-04-09 19:25:36.993 099 13137.97 454.67 56954.65 88888.00 2010-04-09 19:25:37.993 099 13139.01 454.17 56954.65 88888.00 2010-04-09 19:25:38.993 099 13138.36 454.05 56954.65 88888.00 2010-04-09 19:25:39.993 099 13138.23 454.67 56955.02 88888.00 2010-04-09 19:25:40.993 099 13137.97 454.67 56955.51 88888.00 2010-04-09 19:25:41.993 099 13138.36 454.54 56954.90 88888.00 2010-04-09 19:25:42.993 099 13137.45 454.42 56955.39 88888.00 2010-04-09 19:25:43.993 099 13138.62 455.16 56954.53 88888.00 2010-04-09 19:25:44.993 099 13138.36 454.17 56954.29 88888.00 2010-04-09 19:25:45.993 099 13137.97 455.16 56955.14 88888.00 2010-04-09 19:25:46.993 099 13138.49 454.92 56955.02 88888.00 2010-04-09 19:25:47.993 099 13138.23 455.41 56954.53 88888.00 2010-04-09 19:25:48.993 099 13138.75 453.80 56955.51 88888.00 2010-04-09 19:25:49.993 099 13138.23 454.92 56954.53 88888.00 2010-04-09 19:25:50.993 099 13137.84 454.42 56955.27 88888.00 2010-04-09 19:25:51.993 099 13138.49 454.92 56955.39 88888.00 2010-04-09 19:25:52.993 099 13137.97 455.41 56954.90 88888.00 2010-04-09 19:25:53.993 099 13138.49 455.16 56956.12 88888.00 2010-04-09 19:25:54.993 099 13137.71 455.53 56955.75 88888.00 2010-04-09 19:25:55.993 099 13139.01 454.92 56955.63 88888.00 2010-04-09 19:25:56.993 099 13138.88 454.42 56954.65 88888.00 2010-04-09 19:25:57.993 099 13138.62 454.67 56954.77 88888.00 2010-04-09 19:25:58.993 099 13138.75 454.92 56954.53 88888.00 2010-04-09 19:25:59.993 099 13138.75 454.54 56954.90 88888.00 2010-04-09 19:26:00.993 099 13138.88 455.16 56955.02 88888.00 2010-04-09 19:26:01.993 099 13138.75 454.54 56955.14 88888.00 2010-04-09 19:26:02.993 099 13139.27 454.79 56956.12 88888.00 2010-04-09 19:26:03.993 099 13138.23 454.54 56956.00 88888.00 2010-04-09 19:26:04.993 099 13138.36 455.16 56956.73 88888.00 2010-04-09 19:26:05.993 099 13137.97 455.41 56956.73 88888.00 2010-04-09 19:26:06.993 099 13138.75 455.04 56955.63 88888.00 2010-04-09 19:26:07.993 099 13139.01 454.92 56955.75 88888.00 2010-04-09 19:26:08.993 099 13138.75 454.42 56954.77 88888.00 2010-04-09 19:26:09.993 099 13139.14 455.41 56955.02 88888.00 2010-04-09 19:26:10.993 099 13139.27 453.92 56955.27 88888.00 2010-04-09 19:26:11.993 099 13139.27 454.67 56955.02 88888.00 2010-04-09 19:26:12.993 099 13139.66 454.79 56956.00 88888.00 2010-04-09 19:26:13.993 099 13139.66 453.55 56955.75 88888.00 2010-04-09 19:26:14.993 099 13138.88 454.42 56956.00 88888.00 2010-04-09 19:26:15.993 099 13139.53 454.79 56955.51 88888.00 2010-04-09 19:26:16.993 099 13139.01 454.05 56955.51 88888.00 2010-04-09 19:26:17.993 099 13139.66 454.30 56955.51 88888.00 2010-04-09 19:26:18.993 099 13140.05 455.04 56955.14 88888.00 2010-04-09 19:26:19.993 099 13139.27 454.30 56955.02 88888.00 2010-04-09 19:26:20.993 099 13139.27 454.42 56955.27 88888.00 2010-04-09 19:26:21.993 099 13140.31 454.67 56956.12 88888.00 2010-04-09 19:26:22.993 099 13140.31 454.05 56955.88 88888.00 2010-04-09 19:26:23.993 099 13139.79 454.42 56955.51 88888.00 2010-04-09 19:26:24.993 099 13139.40 455.41 56955.27 88888.00 2010-04-09 19:26:25.993 099 13139.92 454.79 56956.49 88888.00 2010-04-09 19:26:26.993 099 13138.36 454.92 56957.59 88888.00 2010-04-09 19:26:27.993 099 13139.53 455.16 56956.36 88888.00 2010-04-09 19:26:28.993 099 13140.05 455.16 56956.24 88888.00 2010-04-09 19:26:29.993 099 13139.66 454.79 56956.24 88888.00 2010-04-09 19:26:30.993 099 13139.92 454.92 56956.49 88888.00 2010-04-09 19:26:31.993 099 13140.05 455.66 56956.12 88888.00 2010-04-09 19:26:32.993 099 13140.05 455.41 56955.75 88888.00 2010-04-09 19:26:33.993 099 13140.44 454.79 56956.49 88888.00 2010-04-09 19:26:34.993 099 13140.31 455.41 56956.00 88888.00 2010-04-09 19:26:35.993 099 13140.05 455.66 56955.88 88888.00 2010-04-09 19:26:36.993 099 13140.44 455.04 56956.24 88888.00 2010-04-09 19:26:37.993 099 13139.92 455.29 56956.61 88888.00 2010-04-09 19:26:38.993 099 13140.18 455.53 56956.00 88888.00 2010-04-09 19:26:39.993 099 13139.79 454.92 56955.63 88888.00 2010-04-09 19:26:40.993 099 13139.27 455.78 56955.39 88888.00 2010-04-09 19:26:41.993 099 13140.18 454.92 56955.27 88888.00 2010-04-09 19:26:42.993 099 13140.18 454.79 56956.61 88888.00 2010-04-09 19:26:43.993 099 13139.79 455.04 56955.51 88888.00 2010-04-09 19:26:44.993 099 13139.66 455.04 56956.12 88888.00 2010-04-09 19:26:45.993 099 13140.05 455.16 56955.63 88888.00 2010-04-09 19:26:46.993 099 13140.05 455.04 56956.12 88888.00 2010-04-09 19:26:47.993 099 13139.66 455.16 56956.00 88888.00 2010-04-09 19:26:48.993 099 13139.92 454.79 56955.88 88888.00 2010-04-09 19:26:49.993 099 13139.53 454.92 56956.00 88888.00 2010-04-09 19:26:50.993 099 13139.66 455.04 56956.36 88888.00 2010-04-09 19:26:51.993 099 13140.18 455.29 56955.75 88888.00 2010-04-09 19:26:52.993 099 13139.92 455.04 56956.00 88888.00 2010-04-09 19:26:53.993 099 13139.53 454.92 56955.39 88888.00 2010-04-09 19:26:54.993 099 13140.05 455.41 56955.63 88888.00 2010-04-09 19:26:55.993 099 13140.31 455.29 56955.63 88888.00 2010-04-09 19:26:56.993 099 13139.92 455.04 56955.75 88888.00 2010-04-09 19:26:57.993 099 13140.70 455.78 56955.88 88888.00 2010-04-09 19:26:58.993 099 13139.92 455.53 56955.63 88888.00 2010-04-09 19:26:59.993 099 13140.57 455.04 56955.63 88888.00 2010-04-09 19:27:00.993 099 13140.83 455.66 56955.39 88888.00 2010-04-09 19:27:01.993 099 13140.31 455.53 56955.27 88888.00 2010-04-09 19:27:02.993 099 13140.96 455.41 56956.00 88888.00 2010-04-09 19:27:03.993 099 13140.70 455.04 56956.00 88888.00 2010-04-09 19:27:04.993 099 13140.05 455.78 56956.36 88888.00 2010-04-09 19:27:05.993 099 13140.96 456.28 56955.14 88888.00 2010-04-09 19:27:06.993 099 13140.83 455.66 56956.00 88888.00 2010-04-09 19:27:07.993 099 13139.40 455.78 56956.12 88888.00 2010-04-09 19:27:08.993 099 13140.18 455.91 56957.22 88888.00 2010-04-09 19:27:09.993 099 13139.53 455.78 56956.12 88888.00 2010-04-09 19:27:10.993 099 13140.18 455.66 56956.00 88888.00 2010-04-09 19:27:11.993 099 13140.31 455.41 56955.27 88888.00 2010-04-09 19:27:12.993 099 13139.79 455.66 56955.27 88888.00 2010-04-09 19:27:13.993 099 13140.44 456.28 56955.75 88888.00 2010-04-09 19:27:14.993 099 13139.79 455.91 56954.90 88888.00 2010-04-09 19:27:15.993 099 13139.14 455.91 56956.12 88888.00 2010-04-09 19:27:16.993 099 13140.18 456.28 56955.75 88888.00 2010-04-09 19:27:17.993 099 13139.27 455.78 56956.12 88888.00 2010-04-09 19:27:18.993 099 13140.83 454.92 56955.27 88888.00 2010-04-09 19:27:19.993 099 13140.18 455.66 56955.88 88888.00 2010-04-09 19:27:20.993 099 13139.79 455.53 56955.63 88888.00 2010-04-09 19:27:21.993 099 13139.40 455.29 56956.12 88888.00 2010-04-09 19:27:22.993 099 13139.40 455.78 56956.12 88888.00 2010-04-09 19:27:23.993 099 13139.40 455.78 56955.51 88888.00 2010-04-09 19:27:24.993 099 13140.05 455.16 56955.63 88888.00 2010-04-09 19:27:25.993 099 13139.92 455.41 56956.36 88888.00 2010-04-09 19:27:26.993 099 13139.40 455.16 56956.24 88888.00 2010-04-09 19:27:27.993 099 13139.53 455.16 56955.88 88888.00 2010-04-09 19:27:28.993 099 13139.01 455.29 56955.88 88888.00 2010-04-09 19:27:29.993 099 13139.01 454.79 56956.00 88888.00 2010-04-09 19:27:30.993 099 13139.27 455.29 56955.63 88888.00 2010-04-09 19:27:31.993 099 13139.14 456.28 56956.36 88888.00 2010-04-09 19:27:32.993 099 13139.27 455.78 56956.00 88888.00 2010-04-09 19:27:33.993 099 13138.75 455.66 56956.36 88888.00 2010-04-09 19:27:34.993 099 13138.36 455.29 56956.86 88888.00 2010-04-09 19:27:35.993 099 13138.23 455.78 56957.71 88888.00 2010-04-09 19:27:36.993 099 13138.49 455.29 56956.00 88888.00 2010-04-09 19:27:37.993 099 13138.75 455.41 56956.36 88888.00 2010-04-09 19:27:38.993 099 13138.10 455.78 56956.24 88888.00 2010-04-09 19:27:39.993 099 13138.49 455.66 56957.83 88888.00 2010-04-09 19:27:40.993 099 13138.75 455.29 56956.61 88888.00 2010-04-09 19:27:41.993 099 13139.53 455.41 56956.86 88888.00 2010-04-09 19:27:42.993 099 13138.23 454.79 56957.95 88888.00 2010-04-09 19:27:43.993 099 13138.75 455.29 56956.86 88888.00 2010-04-09 19:27:44.993 099 13138.75 454.92 56955.88 88888.00 2010-04-09 19:27:45.993 099 13139.27 455.29 56955.75 88888.00 2010-04-09 19:27:46.993 099 13138.62 454.67 56956.24 88888.00 2010-04-09 19:27:47.993 099 13138.49 454.79 56956.12 88888.00 2010-04-09 19:27:48.993 099 13138.49 454.54 56955.51 88888.00 2010-04-09 19:27:49.993 099 13138.62 454.92 56955.51 88888.00 2010-04-09 19:27:50.993 099 13138.36 455.53 56956.49 88888.00 2010-04-09 19:27:51.993 099 13137.71 455.29 56955.75 88888.00 2010-04-09 19:27:52.993 099 13138.62 455.41 56955.75 88888.00 2010-04-09 19:27:53.993 099 13137.97 455.66 56956.00 88888.00 2010-04-09 19:27:54.993 099 13137.84 455.29 56955.88 88888.00 2010-04-09 19:27:55.993 099 13137.97 454.79 56956.73 88888.00 2010-04-09 19:27:56.993 099 13138.62 454.92 56956.36 88888.00 2010-04-09 19:27:57.993 099 13138.49 454.54 56956.49 88888.00 2010-04-09 19:27:58.993 099 13138.49 455.04 56955.75 88888.00 2010-04-09 19:27:59.993 099 13138.36 454.30 56956.00 88888.00 2010-04-09 19:28:00.993 099 13138.10 454.92 56956.00 88888.00 2010-04-09 19:28:01.993 099 13138.75 454.67 56955.88 88888.00 2010-04-09 19:28:02.993 099 13138.88 454.79 56955.39 88888.00 2010-04-09 19:28:03.993 099 13137.84 454.92 56955.88 88888.00 2010-04-09 19:28:04.993 099 13138.10 454.54 56955.39 88888.00 2010-04-09 19:28:05.993 099 13138.36 454.54 56955.51 88888.00 2010-04-09 19:28:06.993 099 13137.58 454.79 56956.12 88888.00 2010-04-09 19:28:07.993 099 13138.36 454.67 56955.14 88888.00 2010-04-09 19:28:08.993 099 13138.62 454.92 56955.27 88888.00 2010-04-09 19:28:09.993 099 13138.23 454.05 56955.75 88888.00 2010-04-09 19:28:10.993 099 13138.36 455.16 56956.73 88888.00 2010-04-09 19:28:11.993 099 13137.97 453.80 56956.24 88888.00 2010-04-09 19:28:12.993 099 13137.97 454.79 56956.24 88888.00 2010-04-09 19:28:13.993 099 13138.49 454.67 56956.00 88888.00 2010-04-09 19:28:14.993 099 13137.97 455.41 56955.88 88888.00 2010-04-09 19:28:15.993 099 13138.49 454.42 56955.39 88888.00 2010-04-09 19:28:16.993 099 13138.62 454.42 56955.51 88888.00 2010-04-09 19:28:17.993 099 13138.62 454.54 56955.88 88888.00 2010-04-09 19:28:18.993 099 13138.88 454.42 56955.75 88888.00 2010-04-09 19:28:19.993 099 13138.23 454.67 56955.39 88888.00 2010-04-09 19:28:20.993 099 13138.62 454.54 56955.51 88888.00 2010-04-09 19:28:21.993 099 13138.36 454.67 56955.14 88888.00 2010-04-09 19:28:22.993 099 13138.75 454.54 56955.27 88888.00 2010-04-09 19:28:23.993 099 13138.10 454.05 56955.02 88888.00 2010-04-09 19:28:24.993 099 13138.62 454.67 56955.14 88888.00 2010-04-09 19:28:25.993 099 13138.23 454.79 56955.51 88888.00 2010-04-09 19:28:26.993 099 13138.10 454.54 56955.88 88888.00 2010-04-09 19:28:27.993 099 13138.75 454.05 56955.27 88888.00 2010-04-09 19:28:28.993 099 13139.40 454.30 56955.39 88888.00 2010-04-09 19:28:29.993 099 13139.01 454.30 56955.39 88888.00 2010-04-09 19:28:30.993 099 13138.62 454.42 56955.88 88888.00 2010-04-09 19:28:31.993 099 13138.88 454.67 56955.88 88888.00 2010-04-09 19:28:32.993 099 13139.53 454.05 56956.24 88888.00 2010-04-09 19:28:33.993 099 13138.36 455.29 56955.27 88888.00 2010-04-09 19:28:34.993 099 13139.27 454.92 56955.88 88888.00 2010-04-09 19:28:35.993 099 13139.14 454.67 56955.63 88888.00 2010-04-09 19:28:36.993 099 13138.88 454.17 56955.63 88888.00 2010-04-09 19:28:37.993 099 13139.27 454.92 56955.14 88888.00 2010-04-09 19:28:38.993 099 13138.88 454.54 56955.75 88888.00 2010-04-09 19:28:39.993 099 13139.01 454.79 56955.14 88888.00 2010-04-09 19:28:40.993 099 13139.14 454.30 56955.39 88888.00 2010-04-09 19:28:41.993 099 13139.01 454.30 56954.77 88888.00 2010-04-09 19:28:42.993 099 13139.53 454.42 56955.39 88888.00 2010-04-09 19:28:43.993 099 13139.53 454.92 56956.24 88888.00 2010-04-09 19:28:44.993 099 13139.53 454.54 56956.86 88888.00 2010-04-09 19:28:45.993 099 13138.23 455.29 56956.24 88888.00 2010-04-09 19:28:46.993 099 13138.36 454.42 56956.24 88888.00 2010-04-09 19:28:47.993 099 13138.62 454.54 56956.24 88888.00 2010-04-09 19:28:48.993 099 13139.40 455.29 56955.51 88888.00 2010-04-09 19:28:49.993 099 13139.14 454.79 56956.00 88888.00 2010-04-09 19:28:50.993 099 13138.88 454.67 56955.27 88888.00 2010-04-09 19:28:51.993 099 13138.62 455.53 56955.75 88888.00 2010-04-09 19:28:52.993 099 13139.01 455.04 56956.36 88888.00 2010-04-09 19:28:53.993 099 13138.88 453.92 56956.24 88888.00 2010-04-09 19:28:54.993 099 13139.79 453.92 56955.27 88888.00 2010-04-09 19:28:55.993 099 13138.88 454.54 56955.51 88888.00 2010-04-09 19:28:56.993 099 13139.01 454.79 56955.75 88888.00 2010-04-09 19:28:57.993 099 13139.01 454.30 56955.75 88888.00 2010-04-09 19:28:58.993 099 13139.14 454.92 56955.51 88888.00 2010-04-09 19:28:59.993 099 13139.40 455.53 56955.51 88888.00 2010-04-09 19:29:00.993 099 13139.40 454.42 56955.27 88888.00 2010-04-09 19:29:01.993 099 13139.66 455.16 56956.49 88888.00 2010-04-09 19:29:02.993 099 13139.66 455.53 56954.90 88888.00 2010-04-09 19:29:03.993 099 13139.79 454.79 56955.39 88888.00 2010-04-09 19:29:04.993 099 13139.53 455.04 56955.75 88888.00 2010-04-09 19:29:05.993 099 13139.92 454.54 56955.14 88888.00 2010-04-09 19:29:06.993 099 13139.27 455.53 56955.51 88888.00 2010-04-09 19:29:07.993 099 13139.79 454.67 56955.27 88888.00 2010-04-09 19:29:08.993 099 13139.27 455.29 56955.75 88888.00 2010-04-09 19:29:09.993 099 13139.27 454.79 56955.14 88888.00 2010-04-09 19:29:10.993 099 13139.79 454.30 56955.63 88888.00 2010-04-09 19:29:11.993 099 13139.92 454.67 56955.14 88888.00 2010-04-09 19:29:12.993 099 13139.40 455.53 56955.27 88888.00 2010-04-09 19:29:13.993 099 13139.40 455.29 56954.90 88888.00 2010-04-09 19:29:14.993 099 13139.79 454.17 56954.90 88888.00 2010-04-09 19:29:15.993 099 13140.31 454.67 56954.90 88888.00 2010-04-09 19:29:16.993 099 13139.53 454.79 56955.14 88888.00 2010-04-09 19:29:17.993 099 13140.05 455.16 56955.63 88888.00 2010-04-09 19:29:18.993 099 13140.31 454.30 56956.12 88888.00 2010-04-09 19:29:19.993 099 13140.83 455.41 56955.88 88888.00 2010-04-09 19:29:20.993 099 13139.79 455.29 56956.12 88888.00 2010-04-09 19:29:21.993 099 13139.92 454.79 56956.49 88888.00 2010-04-09 19:29:22.993 099 13140.05 454.42 56955.88 88888.00 2010-04-09 19:29:23.993 099 13140.18 455.04 56956.49 88888.00 2010-04-09 19:29:24.993 099 13141.09 454.79 56955.63 88888.00 2010-04-09 19:29:25.993 099 13140.44 454.92 56956.00 88888.00 2010-04-09 19:29:26.993 099 13140.18 454.54 56955.39 88888.00 2010-04-09 19:29:27.993 099 13140.96 455.41 56955.63 88888.00 2010-04-09 19:29:28.993 099 13140.44 454.54 56955.63 88888.00 2010-04-09 19:29:29.993 099 13139.92 454.67 56955.75 88888.00 2010-04-09 19:29:30.993 099 13141.22 455.04 56955.75 88888.00 2010-04-09 19:29:31.993 099 13141.22 454.79 56956.12 88888.00 2010-04-09 19:29:32.993 099 13140.31 454.30 56955.63 88888.00 2010-04-09 19:29:33.993 099 13140.31 455.16 56956.12 88888.00 2010-04-09 19:29:34.993 099 13140.70 454.67 56956.24 88888.00 2010-04-09 19:29:35.993 099 13140.83 455.29 56956.36 88888.00 2010-04-09 19:29:36.993 099 13140.44 455.16 56955.75 88888.00 2010-04-09 19:29:37.993 099 13140.57 454.92 56956.73 88888.00 2010-04-09 19:29:38.993 099 13140.57 454.92 56955.75 88888.00 2010-04-09 19:29:39.993 099 13141.22 454.79 56956.24 88888.00 2010-04-09 19:29:40.993 099 13140.83 454.54 56955.51 88888.00 2010-04-09 19:29:41.993 099 13140.70 454.79 56956.00 88888.00 2010-04-09 19:29:42.993 099 13140.70 454.42 56956.36 88888.00 2010-04-09 19:29:43.993 099 13140.70 454.92 56956.36 88888.00 2010-04-09 19:29:44.993 099 13141.35 454.30 56955.51 88888.00 2010-04-09 19:29:45.993 099 13140.70 454.79 56956.98 88888.00 2010-04-09 19:29:46.993 099 13140.70 454.79 56956.12 88888.00 2010-04-09 19:29:47.993 099 13140.70 455.16 56955.51 88888.00 2010-04-09 19:29:48.993 099 13141.22 454.67 56956.24 88888.00 2010-04-09 19:29:49.993 099 13140.83 454.30 56956.98 88888.00 2010-04-09 19:29:50.993 099 13140.96 455.04 56956.61 88888.00 2010-04-09 19:29:51.993 099 13140.44 454.42 56956.49 88888.00 2010-04-09 19:29:52.993 099 13140.96 455.41 56956.24 88888.00 2010-04-09 19:29:53.993 099 13141.09 455.16 56956.49 88888.00 2010-04-09 19:29:54.993 099 13141.87 454.67 56955.75 88888.00 2010-04-09 19:29:55.993 099 13141.48 454.30 56956.12 88888.00 2010-04-09 19:29:56.993 099 13141.22 454.42 56956.24 88888.00 2010-04-09 19:29:57.993 099 13141.74 455.04 56956.00 88888.00 2010-04-09 19:29:58.993 099 13141.87 454.30 56957.10 88888.00 2010-04-09 19:29:59.993 099 13140.96 454.67 56956.36 88888.00 2010-04-09 19:30:00.993 099 13141.87 455.04 56956.98 88888.00 2010-04-09 19:30:01.993 099 13141.48 454.67 56956.73 88888.00 2010-04-09 19:30:02.993 099 13141.87 454.67 56956.86 88888.00 2010-04-09 19:30:03.993 099 13141.22 454.54 56956.86 88888.00 2010-04-09 19:30:04.993 099 13141.35 454.79 56956.36 88888.00 2010-04-09 19:30:05.993 099 13142.13 455.04 56956.98 88888.00 2010-04-09 19:30:06.993 099 13142.52 455.78 56957.22 88888.00 2010-04-09 19:30:07.993 099 13141.61 455.16 56956.86 88888.00 2010-04-09 19:30:08.993 099 13141.87 455.04 56956.98 88888.00 2010-04-09 19:30:09.993 099 13141.35 454.42 56956.61 88888.00 2010-04-09 19:30:10.993 099 13141.48 454.92 56956.36 88888.00 2010-04-09 19:30:11.993 099 13140.96 455.16 56956.36 88888.00 2010-04-09 19:30:12.993 099 13141.87 454.54 56956.36 88888.00 2010-04-09 19:30:13.993 099 13141.74 454.67 56956.49 88888.00 2010-04-09 19:30:14.993 099 13141.87 454.79 56956.49 88888.00 2010-04-09 19:30:15.993 099 13142.26 454.92 56956.24 88888.00 2010-04-09 19:30:16.993 099 13142.39 455.04 56956.61 88888.00 2010-04-09 19:30:17.993 099 13141.74 455.29 56956.00 88888.00 2010-04-09 19:30:18.993 099 13141.48 455.29 56956.49 88888.00 2010-04-09 19:30:19.993 099 13141.61 455.66 56956.61 88888.00 2010-04-09 19:30:20.993 099 13142.26 454.92 56956.61 88888.00 2010-04-09 19:30:21.993 099 13141.61 456.28 56956.61 88888.00 2010-04-09 19:30:22.993 099 13142.26 455.53 56956.24 88888.00 2010-04-09 19:30:23.993 099 13141.48 455.04 56956.12 88888.00 2010-04-09 19:30:24.993 099 13141.74 456.03 56956.86 88888.00 2010-04-09 19:30:25.993 099 13141.61 455.29 56956.49 88888.00 2010-04-09 19:30:26.993 099 13141.87 455.29 56956.49 88888.00 2010-04-09 19:30:27.993 099 13142.26 455.78 56957.10 88888.00 2010-04-09 19:30:28.993 099 13141.61 455.41 56956.12 88888.00 2010-04-09 19:30:29.993 099 13141.61 456.90 56956.61 88888.00 2010-04-09 19:30:30.993 099 13141.35 456.03 56956.98 88888.00 2010-04-09 19:30:31.993 099 13141.74 455.66 56956.73 88888.00 2010-04-09 19:30:32.993 099 13141.22 456.15 56957.83 88888.00 2010-04-09 19:30:33.993 099 13141.74 456.03 56957.34 88888.00 2010-04-09 19:30:34.993 099 13141.61 455.78 56956.61 88888.00 2010-04-09 19:30:35.993 099 13141.22 456.90 56956.98 88888.00 2010-04-09 19:30:36.993 099 13142.00 456.90 56957.22 88888.00 2010-04-09 19:30:37.993 099 13141.48 456.65 56957.10 88888.00 2010-04-09 19:30:38.993 099 13142.52 455.91 56956.98 88888.00 2010-04-09 19:30:39.993 099 13141.87 456.28 56957.22 88888.00 2010-04-09 19:30:40.993 099 13142.00 455.91 56957.22 88888.00 2010-04-09 19:30:41.993 099 13141.61 455.41 56957.22 88888.00 2010-04-09 19:30:42.993 099 13141.48 456.28 56956.98 88888.00 2010-04-09 19:30:43.993 099 13142.39 455.29 56956.24 88888.00 2010-04-09 19:30:44.993 099 13141.48 456.40 56956.36 88888.00 2010-04-09 19:30:45.993 099 13141.48 455.66 56957.10 88888.00 2010-04-09 19:30:46.993 099 13142.26 456.03 56956.98 88888.00 2010-04-09 19:30:47.993 099 13141.61 455.78 56957.46 88888.00 2010-04-09 19:30:48.993 099 13142.26 455.53 56956.86 88888.00 2010-04-09 19:30:49.993 099 13142.00 455.04 56956.49 88888.00 2010-04-09 19:30:50.993 099 13142.00 455.53 56956.61 88888.00 2010-04-09 19:30:51.992 099 13142.00 455.66 56956.73 88888.00 2010-04-09 19:30:52.992 099 13141.48 454.67 56956.61 88888.00 2010-04-09 19:30:53.992 099 13142.65 455.78 56956.73 88888.00 2010-04-09 19:30:54.992 099 13142.39 455.53 56956.36 88888.00 2010-04-09 19:30:55.992 099 13141.48 455.29 56956.86 88888.00 2010-04-09 19:30:56.992 099 13141.48 455.04 56956.86 88888.00 2010-04-09 19:30:57.992 099 13141.35 455.53 56956.86 88888.00 2010-04-09 19:30:58.992 099 13142.52 455.66 56956.61 88888.00 2010-04-09 19:30:59.992 099 13142.00 455.04 56957.10 88888.00 2010-04-09 19:31:00.992 099 13141.74 455.66 56956.73 88888.00 2010-04-09 19:31:01.992 099 13142.26 455.91 56956.61 88888.00 2010-04-09 19:31:02.992 099 13141.74 455.66 56957.22 88888.00 2010-04-09 19:31:03.992 099 13142.78 455.78 56957.34 88888.00 2010-04-09 19:31:04.992 099 13141.87 456.03 56957.46 88888.00 2010-04-09 19:31:05.992 099 13141.74 455.41 56956.86 88888.00 2010-04-09 19:31:06.992 099 13142.13 455.78 56957.10 88888.00 2010-04-09 19:31:07.992 099 13141.61 455.29 56956.98 88888.00 2010-04-09 19:31:08.992 099 13141.74 456.03 56956.36 88888.00 2010-04-09 19:31:09.992 099 13142.39 455.29 56956.49 88888.00 2010-04-09 19:31:10.992 099 13142.39 455.29 56956.49 88888.00 2010-04-09 19:31:11.992 099 13141.09 454.79 56957.22 88888.00 2010-04-09 19:31:12.992 099 13142.26 455.78 56956.73 88888.00 2010-04-09 19:31:13.992 099 13142.26 455.04 56956.86 88888.00 2010-04-09 19:31:14.992 099 13142.39 455.04 56957.34 88888.00 2010-04-09 19:31:15.992 099 13142.39 454.92 56956.73 88888.00 2010-04-09 19:31:16.992 099 13142.65 454.67 56956.12 88888.00 2010-04-09 19:31:17.992 099 13142.65 454.92 56956.86 88888.00 2010-04-09 19:31:18.992 099 13142.39 455.16 56956.61 88888.00 2010-04-09 19:31:19.992 099 13142.91 454.54 56957.46 88888.00 2010-04-09 19:31:20.992 099 13142.26 454.92 56956.98 88888.00 2010-04-09 19:31:21.992 099 13142.91 454.42 56957.46 88888.00 2010-04-09 19:31:22.992 099 13142.65 455.04 56957.22 88888.00 2010-04-09 19:31:23.992 099 13142.52 454.67 56957.22 88888.00 2010-04-09 19:31:24.992 099 13142.39 454.54 56957.22 88888.00 2010-04-09 19:31:25.992 099 13142.78 454.42 56957.95 88888.00 2010-04-09 19:31:26.992 099 13143.17 454.30 56957.46 88888.00 2010-04-09 19:31:27.992 099 13142.26 454.79 56956.98 88888.00 2010-04-09 19:31:28.992 099 13142.65 454.42 56956.98 88888.00 2010-04-09 19:31:29.992 099 13143.29 454.30 56956.61 88888.00 2010-04-09 19:31:30.992 099 13143.17 455.16 56957.34 88888.00 2010-04-09 19:31:31.992 099 13142.91 454.17 56957.10 88888.00 2010-04-09 19:31:32.992 099 13143.29 454.92 56957.10 88888.00 2010-04-09 19:31:33.992 099 13142.78 455.16 56957.34 88888.00 2010-04-09 19:31:34.992 099 13143.42 454.17 56957.10 88888.00 2010-04-09 19:31:35.992 099 13142.52 454.79 56957.22 88888.00 2010-04-09 19:31:36.992 099 13143.29 454.30 56957.83 88888.00 2010-04-09 19:31:37.992 099 13142.65 453.43 56957.71 88888.00 2010-04-09 19:31:38.992 099 13143.29 454.05 56957.34 88888.00 2010-04-09 19:31:39.992 099 13142.39 453.80 56957.10 88888.00 2010-04-09 19:31:40.992 099 13143.42 453.80 56958.08 88888.00 2010-04-09 19:31:41.992 099 13143.29 453.92 56956.24 88888.00 2010-04-09 19:31:42.992 099 13143.17 453.68 56956.86 88888.00 2010-04-09 19:31:43.992 099 13142.91 454.05 56958.20 88888.00 2010-04-09 19:31:44.992 099 13143.17 453.68 56957.10 88888.00 2010-04-09 19:31:45.992 099 13143.42 453.68 56957.46 88888.00 2010-04-09 19:31:46.992 099 13142.78 454.05 56957.46 88888.00 2010-04-09 19:31:47.992 099 13143.17 454.42 56956.98 88888.00 2010-04-09 19:31:48.992 099 13142.39 454.54 56957.59 88888.00 2010-04-09 19:31:49.992 099 13143.17 454.05 56958.20 88888.00 2010-04-09 19:31:50.992 099 13142.78 453.80 56957.22 88888.00 2010-04-09 19:31:51.992 099 13142.52 453.43 56957.83 88888.00 2010-04-09 19:31:52.992 099 13142.65 453.80 56957.71 88888.00 2010-04-09 19:31:53.992 099 13143.04 454.30 56957.71 88888.00 2010-04-09 19:31:54.992 099 13142.91 453.06 56957.95 88888.00 2010-04-09 19:31:55.992 099 13142.52 453.30 56957.34 88888.00 2010-04-09 19:31:56.992 099 13143.04 453.18 56957.95 88888.00 2010-04-09 19:31:57.992 099 13143.29 454.30 56957.59 88888.00 2010-04-09 19:31:58.992 099 13142.91 452.81 56956.98 88888.00 2010-04-09 19:31:59.992 099 13142.26 453.18 56957.59 88888.00 2010-04-09 19:32:00.992 099 13142.65 454.42 56957.71 88888.00 2010-04-09 19:32:01.992 099 13142.26 453.06 56957.71 88888.00 2010-04-09 19:32:02.992 099 13143.17 453.06 56957.34 88888.00 2010-04-09 19:32:03.992 099 13142.78 453.68 56957.59 88888.00 2010-04-09 19:32:04.992 099 13142.39 453.30 56957.71 88888.00 2010-04-09 19:32:05.992 099 13142.26 453.55 56958.08 88888.00 2010-04-09 19:32:06.992 099 13142.13 453.30 56957.10 88888.00 2010-04-09 19:32:07.992 099 13142.78 453.80 56958.20 88888.00 2010-04-09 19:32:08.992 099 13143.04 453.18 56956.49 88888.00 2010-04-09 19:32:09.992 099 13143.29 453.55 56957.95 88888.00 2010-04-09 19:32:10.992 099 13142.65 453.43 56957.59 88888.00 2010-04-09 19:32:11.992 099 13143.04 453.06 56957.10 88888.00 2010-04-09 19:32:12.992 099 13143.17 452.31 56956.73 88888.00 2010-04-09 19:32:13.992 099 13142.91 453.30 56957.71 88888.00 2010-04-09 19:32:14.992 099 13143.17 452.81 56957.46 88888.00 2010-04-09 19:32:15.992 099 13142.39 452.81 56957.34 88888.00 2010-04-09 19:32:16.992 099 13142.65 453.30 56957.22 88888.00 2010-04-09 19:32:17.992 099 13142.52 452.44 56956.61 88888.00 2010-04-09 19:32:18.992 099 13143.04 453.18 56957.34 88888.00 2010-04-09 19:32:19.992 099 13142.78 452.81 56956.98 88888.00 2010-04-09 19:32:20.992 099 13142.39 452.93 56957.59 88888.00 2010-04-09 19:32:21.992 099 13142.52 453.30 56957.95 88888.00 2010-04-09 19:32:22.992 099 13142.65 453.43 56956.86 88888.00 2010-04-09 19:32:23.992 099 13142.52 453.43 56957.71 88888.00 2010-04-09 19:32:24.992 099 13142.26 453.55 56957.10 88888.00 2010-04-09 19:32:25.992 099 13142.78 452.81 56957.46 88888.00 2010-04-09 19:32:26.992 099 13142.13 453.06 56957.95 88888.00 2010-04-09 19:32:27.992 099 13142.52 452.93 56957.71 88888.00 2010-04-09 19:32:28.992 099 13142.78 452.56 56957.34 88888.00 2010-04-09 19:32:29.992 099 13141.61 453.06 56956.61 88888.00 2010-04-09 19:32:30.992 099 13141.48 453.06 56957.34 88888.00 2010-04-09 19:32:31.992 099 13142.00 452.81 56957.34 88888.00 2010-04-09 19:32:32.992 099 13142.65 452.69 56957.59 88888.00 2010-04-09 19:32:33.992 099 13141.87 453.30 56957.34 88888.00 2010-04-09 19:32:34.992 099 13141.87 452.93 56957.22 88888.00 2010-04-09 19:32:35.992 099 13141.74 452.56 56957.34 88888.00 2010-04-09 19:32:36.992 099 13142.00 452.56 56957.71 88888.00 2010-04-09 19:32:37.992 099 13142.26 452.56 56956.73 88888.00 2010-04-09 19:32:38.992 099 13141.22 452.31 56956.73 88888.00 2010-04-09 19:32:39.992 099 13142.26 452.93 56956.61 88888.00 2010-04-09 19:32:40.992 099 13141.22 452.44 56957.22 88888.00 2010-04-09 19:32:41.992 099 13142.13 452.81 56956.73 88888.00 2010-04-09 19:32:42.992 099 13141.87 452.19 56956.61 88888.00 2010-04-09 19:32:43.992 099 13141.74 452.56 56956.98 88888.00 2010-04-09 19:32:44.992 099 13141.22 452.56 56956.61 88888.00 2010-04-09 19:32:45.992 099 13141.74 452.44 56956.86 88888.00 2010-04-09 19:32:46.992 099 13141.35 452.69 56957.22 88888.00 2010-04-09 19:32:47.992 099 13141.22 452.56 56957.34 88888.00 2010-04-09 19:32:48.992 099 13142.00 452.69 56956.24 88888.00 2010-04-09 19:32:49.992 099 13141.35 452.69 56956.73 88888.00 2010-04-09 19:32:50.992 099 13140.83 453.06 56956.86 88888.00 2010-04-09 19:32:51.992 099 13140.83 451.94 56956.86 88888.00 2010-04-09 19:32:52.992 099 13141.61 452.44 56957.46 88888.00 2010-04-09 19:32:53.992 099 13141.48 452.44 56956.49 88888.00 2010-04-09 19:32:54.992 099 13141.09 452.44 56956.73 88888.00 2010-04-09 19:32:55.992 099 13140.96 452.56 56956.12 88888.00 2010-04-09 19:32:56.992 099 13140.57 453.06 56956.36 88888.00 2010-04-09 19:32:57.992 099 13140.96 452.44 56956.61 88888.00 2010-04-09 19:32:58.992 099 13140.18 453.06 56956.73 88888.00 2010-04-09 19:32:59.992 099 13140.83 452.69 56956.73 88888.00 2010-04-09 19:33:00.992 099 13140.96 452.31 56956.49 88888.00 2010-04-09 19:33:01.992 099 13140.70 451.94 56956.73 88888.00 2010-04-09 19:33:02.992 099 13140.70 452.93 56956.36 88888.00 2010-04-09 19:33:03.992 099 13141.09 452.31 56956.73 88888.00 2010-04-09 19:33:04.992 099 13140.96 452.31 56957.10 88888.00 2010-04-09 19:33:05.992 099 13140.83 452.07 56956.49 88888.00 2010-04-09 19:33:06.992 099 13140.44 452.07 56956.61 88888.00 2010-04-09 19:33:07.992 099 13140.70 452.56 56956.24 88888.00 2010-04-09 19:33:08.992 099 13140.31 452.56 56956.73 88888.00 2010-04-09 19:33:09.992 099 13140.70 452.93 56956.61 88888.00 2010-04-09 19:33:10.992 099 13140.83 452.31 56956.49 88888.00 2010-04-09 19:33:11.992 099 13140.57 452.19 56956.24 88888.00 2010-04-09 19:33:12.992 099 13140.83 452.56 56956.36 88888.00 2010-04-09 19:33:13.992 099 13140.31 452.93 56956.36 88888.00 2010-04-09 19:33:14.992 099 13140.57 452.69 56956.49 88888.00 2010-04-09 19:33:15.992 099 13140.44 453.06 56956.49 88888.00 2010-04-09 19:33:16.992 099 13140.05 452.69 56956.00 88888.00 2010-04-09 19:33:17.992 099 13139.53 452.56 56957.10 88888.00 2010-04-09 19:33:18.992 099 13140.18 453.43 56956.49 88888.00 2010-04-09 19:33:19.992 099 13139.92 452.81 56956.61 88888.00 2010-04-09 19:33:20.992 099 13139.79 453.18 56956.00 88888.00 2010-04-09 19:33:21.992 099 13140.05 452.69 56956.61 88888.00 2010-04-09 19:33:22.992 099 13139.53 452.69 56956.86 88888.00 2010-04-09 19:33:23.992 099 13139.66 452.93 56955.88 88888.00 2010-04-09 19:33:24.992 099 13140.44 452.56 56956.12 88888.00 2010-04-09 19:33:25.992 099 13139.53 452.93 56956.73 88888.00 2010-04-09 19:33:26.992 099 13140.31 452.93 56955.63 88888.00 2010-04-09 19:33:27.992 099 13139.79 452.44 56956.49 88888.00 2010-04-09 19:33:28.992 099 13140.18 453.06 56956.24 88888.00 2010-04-09 19:33:29.992 099 13140.31 452.81 56956.98 88888.00 2010-04-09 19:33:30.992 099 13140.57 453.55 56955.75 88888.00 2010-04-09 19:33:31.992 099 13139.79 453.30 56956.24 88888.00 2010-04-09 19:33:32.992 099 13140.18 452.56 56955.88 88888.00 2010-04-09 19:33:33.992 099 13139.79 452.93 56956.36 88888.00 2010-04-09 19:33:34.992 099 13139.40 453.43 56955.88 88888.00 2010-04-09 19:33:35.992 099 13140.31 452.69 56956.24 88888.00 2010-04-09 19:33:36.992 099 13139.40 452.93 56956.61 88888.00 2010-04-09 19:33:37.992 099 13139.92 452.81 56956.24 88888.00 2010-04-09 19:33:38.992 099 13139.92 452.56 56956.00 88888.00 2010-04-09 19:33:39.992 099 13139.92 453.18 56955.63 88888.00 2010-04-09 19:33:40.992 099 13139.79 452.56 56956.61 88888.00 2010-04-09 19:33:41.992 099 13139.27 453.43 56956.73 88888.00 2010-04-09 19:33:42.992 099 13139.27 453.18 56955.27 88888.00 2010-04-09 19:33:43.992 099 13139.40 452.81 56956.24 88888.00 2010-04-09 19:33:44.992 099 13139.40 452.81 56956.00 88888.00 2010-04-09 19:33:45.992 099 13139.92 452.93 56956.24 88888.00 2010-04-09 19:33:46.992 099 13139.14 452.69 56956.36 88888.00 2010-04-09 19:33:47.992 099 13139.27 452.81 56956.24 88888.00 2010-04-09 19:33:48.992 099 13139.53 452.19 56955.27 88888.00 2010-04-09 19:33:49.992 099 13139.66 453.43 56955.88 88888.00 2010-04-09 19:33:50.992 099 13140.18 453.18 56955.88 88888.00 2010-04-09 19:33:51.992 099 13139.14 453.30 56956.00 88888.00 2010-04-09 19:33:52.992 099 13139.53 453.18 56956.00 88888.00 2010-04-09 19:33:53.992 099 13139.53 452.69 56955.27 88888.00 2010-04-09 19:33:54.992 099 13140.05 452.69 56955.75 88888.00 2010-04-09 19:33:55.992 099 13139.79 453.30 56955.51 88888.00 2010-04-09 19:33:56.992 099 13139.79 453.43 56956.00 88888.00 2010-04-09 19:33:57.992 099 13139.14 452.56 56955.75 88888.00 2010-04-09 19:33:58.992 099 13140.31 453.18 56955.88 88888.00 2010-04-09 19:33:59.992 099 13139.92 453.18 56955.75 88888.00 2010-04-09 19:34:00.992 099 13139.27 452.93 56955.02 88888.00 2010-04-09 19:34:01.992 099 13139.79 452.69 56955.88 88888.00 2010-04-09 19:34:02.992 099 13140.31 452.81 56955.63 88888.00 2010-04-09 19:34:03.992 099 13140.18 452.93 56955.51 88888.00 2010-04-09 19:34:04.992 099 13140.31 452.56 56955.51 88888.00 2010-04-09 19:34:05.992 099 13140.57 453.06 56955.75 88888.00 2010-04-09 19:34:06.992 099 13140.31 453.06 56955.14 88888.00 2010-04-09 19:34:07.992 099 13140.70 453.55 56955.39 88888.00 2010-04-09 19:34:08.992 099 13140.31 453.68 56956.00 88888.00 2010-04-09 19:34:09.992 099 13140.57 452.56 56956.00 88888.00 2010-04-09 19:34:10.992 099 13141.09 452.44 56955.63 88888.00 2010-04-09 19:34:11.992 099 13140.05 452.69 56955.39 88888.00 2010-04-09 19:34:12.992 099 13140.57 453.92 56955.39 88888.00 2010-04-09 19:34:13.992 099 13140.44 453.06 56955.75 88888.00 2010-04-09 19:34:14.992 099 13140.70 453.80 56955.75 88888.00 2010-04-09 19:34:15.992 099 13140.70 453.18 56956.73 88888.00 2010-04-09 19:34:16.992 099 13140.96 453.30 56955.63 88888.00 2010-04-09 19:34:17.992 099 13141.09 453.30 56956.49 88888.00 2010-04-09 19:34:18.992 099 13141.48 453.06 56955.75 88888.00 2010-04-09 19:34:19.992 099 13141.22 453.06 56956.12 88888.00 2010-04-09 19:34:20.992 099 13140.96 453.18 56955.88 88888.00 2010-04-09 19:34:21.992 099 13140.96 453.43 56956.36 88888.00 2010-04-09 19:34:22.992 099 13141.09 453.55 56956.24 88888.00 2010-04-09 19:34:23.992 099 13140.70 453.43 56956.49 88888.00 2010-04-09 19:34:24.992 099 13141.74 453.80 56955.75 88888.00 2010-04-09 19:34:25.992 099 13140.96 453.55 56955.63 88888.00 2010-04-09 19:34:26.992 099 13141.61 453.30 56956.24 88888.00 2010-04-09 19:34:27.992 099 13141.87 453.06 56956.24 88888.00 2010-04-09 19:34:28.992 099 13142.00 453.80 56956.61 88888.00 2010-04-09 19:34:29.992 099 13141.48 453.06 56956.00 88888.00 2010-04-09 19:34:30.992 099 13142.26 453.06 56956.00 88888.00 2010-04-09 19:34:31.992 099 13141.74 453.30 56956.36 88888.00 2010-04-09 19:34:32.992 099 13141.61 453.43 56956.00 88888.00 2010-04-09 19:34:33.992 099 13141.74 453.06 56956.12 88888.00 2010-04-09 19:34:34.992 099 13142.00 453.30 56955.88 88888.00 2010-04-09 19:34:35.992 099 13141.74 453.43 56956.12 88888.00 2010-04-09 19:34:36.992 099 13142.78 453.92 56956.24 88888.00 2010-04-09 19:34:37.992 099 13142.26 453.06 56956.49 88888.00 2010-04-09 19:34:38.992 099 13142.52 453.30 56956.24 88888.00 2010-04-09 19:34:39.992 099 13142.65 453.06 56956.49 88888.00 2010-04-09 19:34:40.992 099 13142.78 453.55 56956.36 88888.00 2010-04-09 19:34:41.992 099 13142.26 453.30 56956.61 88888.00 2010-04-09 19:34:42.992 099 13141.87 453.92 56956.24 88888.00 2010-04-09 19:34:43.992 099 13142.78 454.17 56956.12 88888.00 2010-04-09 19:34:44.992 099 13142.52 453.30 56956.36 88888.00 2010-04-09 19:34:45.992 099 13142.39 452.93 56955.88 88888.00 2010-04-09 19:34:46.992 099 13142.26 453.55 56956.24 88888.00 2010-04-09 19:34:47.992 099 13142.26 454.05 56956.36 88888.00 2010-04-09 19:34:48.992 099 13142.39 454.42 56956.49 88888.00 2010-04-09 19:34:49.992 099 13142.91 453.43 56956.73 88888.00 2010-04-09 19:34:50.992 099 13142.78 453.43 56956.36 88888.00 2010-04-09 19:34:51.992 099 13142.78 453.55 56956.61 88888.00 2010-04-09 19:34:52.992 099 13142.26 453.92 56956.24 88888.00 2010-04-09 19:34:53.992 099 13142.65 453.55 56955.88 88888.00 2010-04-09 19:34:54.992 099 13143.17 454.17 56957.10 88888.00 2010-04-09 19:34:55.992 099 13142.39 453.80 56956.49 88888.00 2010-04-09 19:34:56.992 099 13142.91 454.17 56956.24 88888.00 2010-04-09 19:34:57.992 099 13143.17 453.80 56956.49 88888.00 2010-04-09 19:34:58.992 099 13142.91 454.30 56956.36 88888.00 2010-04-09 19:34:59.992 099 13143.17 453.80 56956.61 88888.00 2010-04-09 19:35:00.992 099 13143.68 453.80 56956.86 88888.00 2010-04-09 19:35:01.992 099 13143.68 453.80 56956.61 88888.00 2010-04-09 19:35:02.992 099 13143.29 453.55 56956.86 88888.00 2010-04-09 19:35:03.992 099 13143.29 453.80 56956.49 88888.00 2010-04-09 19:35:04.992 099 13143.04 453.55 56956.98 88888.00 2010-04-09 19:35:05.992 099 13142.78 454.05 56956.61 88888.00 2010-04-09 19:35:06.992 099 13143.94 453.68 56956.73 88888.00 2010-04-09 19:35:07.992 099 13143.04 453.55 56956.49 88888.00 2010-04-09 19:35:08.992 099 13143.94 453.80 56956.73 88888.00 2010-04-09 19:35:09.992 099 13142.91 453.43 56956.73 88888.00 2010-04-09 19:35:10.992 099 13143.29 454.17 56956.86 88888.00 2010-04-09 19:35:11.992 099 13142.91 453.68 56957.34 88888.00 2010-04-09 19:35:12.992 099 13143.42 454.42 56957.46 88888.00 2010-04-09 19:35:13.992 099 13142.78 453.55 56956.36 88888.00 2010-04-09 19:35:14.992 099 13142.78 453.92 56956.73 88888.00 2010-04-09 19:35:15.992 099 13142.91 453.92 56957.10 88888.00 2010-04-09 19:35:16.992 099 13143.17 454.05 56957.46 88888.00 2010-04-09 19:35:17.992 099 13143.29 454.05 56957.22 88888.00 2010-04-09 19:35:18.992 099 13143.04 453.06 56956.86 88888.00 2010-04-09 19:35:19.992 099 13143.55 453.18 56957.34 88888.00 2010-04-09 19:35:20.992 099 13143.42 454.05 56956.73 88888.00 2010-04-09 19:35:21.992 099 13143.55 453.43 56956.49 88888.00 2010-04-09 19:35:22.992 099 13143.29 454.05 56957.46 88888.00 2010-04-09 19:35:23.992 099 13143.68 453.68 56957.95 88888.00 2010-04-09 19:35:24.992 099 13142.78 454.30 56957.71 88888.00 2010-04-09 19:35:25.992 099 13143.04 454.54 56957.46 88888.00 2010-04-09 19:35:26.992 099 13142.91 453.43 56957.22 88888.00 2010-04-09 19:35:27.992 099 13143.17 454.17 56956.61 88888.00 2010-04-09 19:35:28.992 099 13143.17 453.80 56957.22 88888.00 2010-04-09 19:35:29.992 099 13143.68 453.80 56957.10 88888.00 2010-04-09 19:35:30.992 099 13143.55 454.05 56956.61 88888.00 2010-04-09 19:35:31.992 099 13143.55 453.43 56957.10 88888.00 2010-04-09 19:35:32.992 099 13143.55 454.05 56956.86 88888.00 2010-04-09 19:35:33.992 099 13143.55 453.68 56956.98 88888.00 2010-04-09 19:35:34.992 099 13143.81 453.55 56957.46 88888.00 2010-04-09 19:35:35.992 099 13144.21 453.30 56957.46 88888.00 2010-04-09 19:35:36.992 099 13143.29 453.30 56958.08 88888.00 2010-04-09 19:35:37.992 099 13144.08 453.55 56956.61 88888.00 2010-04-09 19:35:38.992 099 13144.21 453.55 56957.71 88888.00 2010-04-09 19:35:39.992 099 13144.59 454.17 56956.98 88888.00 2010-04-09 19:35:40.992 099 13144.21 453.68 56957.10 88888.00 2010-04-09 19:35:41.992 099 13144.21 453.68 56956.98 88888.00 2010-04-09 19:35:42.992 099 13144.46 453.43 56956.86 88888.00 2010-04-09 19:35:43.992 099 13144.46 454.05 56957.22 88888.00 2010-04-09 19:35:44.992 099 13143.55 454.17 56957.34 88888.00 2010-04-09 19:35:45.992 099 13144.85 453.80 56957.22 88888.00 2010-04-09 19:35:46.992 099 13144.72 453.55 56957.71 88888.00 2010-04-09 19:35:47.992 099 13144.33 453.43 56957.71 88888.00 2010-04-09 19:35:48.992 099 13144.72 453.43 56957.34 88888.00 2010-04-09 19:35:49.992 099 13144.85 453.30 56957.46 88888.00 2010-04-09 19:35:50.992 099 13144.08 454.30 56957.59 88888.00 2010-04-09 19:35:51.992 099 13144.46 453.43 56956.86 88888.00 2010-04-09 19:35:52.992 099 13144.08 453.92 56957.95 88888.00 2010-04-09 19:35:53.992 099 13143.81 454.05 56957.83 88888.00 2010-04-09 19:35:54.992 099 13144.21 453.55 56957.59 88888.00 2010-04-09 19:35:55.992 099 13143.94 452.93 56957.22 88888.00 2010-04-09 19:35:56.992 099 13143.81 453.92 56958.08 88888.00 2010-04-09 19:35:57.992 099 13144.08 453.55 56957.83 88888.00 2010-04-09 19:35:58.992 099 13143.42 454.42 56959.79 88888.00 2010-04-09 19:35:59.992 099 13144.46 453.80 56958.08 88888.00 2010-04-09 19:36:00.992 099 13144.33 453.92 56957.59 88888.00 2010-04-09 19:36:01.992 099 13144.59 453.92 56957.71 88888.00 2010-04-09 19:36:02.992 099 13144.33 453.55 56957.83 88888.00 2010-04-09 19:36:03.992 099 13144.59 453.68 56957.22 88888.00 2010-04-09 19:36:04.992 099 13144.72 454.05 56957.71 88888.00 2010-04-09 19:36:05.992 099 13144.33 453.92 56957.59 88888.00 2010-04-09 19:36:06.992 099 13144.08 454.05 56957.95 88888.00 2010-04-09 19:36:07.992 099 13144.72 453.55 56957.95 88888.00 2010-04-09 19:36:08.992 099 13144.72 454.17 56957.22 88888.00 2010-04-09 19:36:09.992 099 13144.33 454.05 56957.95 88888.00 2010-04-09 19:36:10.992 099 13144.72 453.06 56958.32 88888.00 2010-04-09 19:36:11.992 099 13144.59 453.55 56957.83 88888.00 2010-04-09 19:36:12.992 099 13144.59 453.92 56957.95 88888.00 2010-04-09 19:36:13.992 099 13144.59 454.17 56957.95 88888.00 2010-04-09 19:36:14.992 099 13144.21 453.30 56957.34 88888.00 2010-04-09 19:36:15.992 099 13144.85 453.80 56957.34 88888.00 2010-04-09 19:36:16.992 099 13144.98 453.43 56957.59 88888.00 2010-04-09 19:36:17.992 099 13144.72 453.43 56957.95 88888.00 2010-04-09 19:36:18.992 099 13144.59 453.80 56958.08 88888.00 2010-04-09 19:36:19.992 099 13144.21 453.55 56957.71 88888.00 2010-04-09 19:36:20.992 099 13145.37 453.30 56957.95 88888.00 2010-04-09 19:36:21.992 099 13144.59 453.55 56958.08 88888.00 2010-04-09 19:36:22.992 099 13144.59 453.80 56958.08 88888.00 2010-04-09 19:36:23.992 099 13144.98 453.55 56957.71 88888.00 2010-04-09 19:36:24.992 099 13144.46 452.93 56957.34 88888.00 2010-04-09 19:36:25.992 099 13145.11 453.80 56957.83 88888.00 2010-04-09 19:36:26.992 099 13144.33 453.30 56958.32 88888.00 2010-04-09 19:36:27.992 099 13144.59 454.05 56957.46 88888.00 2010-04-09 19:36:28.992 099 13144.46 453.80 56958.20 88888.00 2010-04-09 19:36:29.992 099 13144.85 453.43 56958.44 88888.00 2010-04-09 19:36:30.992 099 13145.11 453.92 56957.34 88888.00 2010-04-09 19:36:31.992 099 13144.85 453.80 56959.18 88888.00 2010-04-09 19:36:32.992 099 13144.59 453.68 56958.20 88888.00 2010-04-09 19:36:33.992 099 13144.98 453.68 56958.32 88888.00 2010-04-09 19:36:34.992 099 13144.85 454.05 56958.08 88888.00 2010-04-09 19:36:35.992 099 13144.33 453.06 56957.95 88888.00 2010-04-09 19:36:36.992 099 13144.72 453.80 56958.69 88888.00 2010-04-09 19:36:37.992 099 13145.37 453.92 56958.08 88888.00 2010-04-09 19:36:38.992 099 13145.24 453.68 56957.95 88888.00 2010-04-09 19:36:39.992 099 13145.11 453.92 56957.59 88888.00 2010-04-09 19:36:40.992 099 13144.98 453.55 56958.32 88888.00 2010-04-09 19:36:41.992 099 13144.21 454.54 56958.57 88888.00 2010-04-09 19:36:42.992 099 13144.72 454.30 56958.44 88888.00 2010-04-09 19:36:43.992 099 13144.98 453.80 56958.44 88888.00 2010-04-09 19:36:44.992 099 13144.59 453.80 56958.44 88888.00 2010-04-09 19:36:45.992 099 13144.59 453.92 56957.59 88888.00 2010-04-09 19:36:46.992 099 13145.76 453.92 56958.32 88888.00 2010-04-09 19:36:47.992 099 13144.59 453.80 56957.83 88888.00 2010-04-09 19:36:48.992 099 13145.24 453.68 56957.46 88888.00 2010-04-09 19:36:49.992 099 13144.85 454.42 56957.59 88888.00 2010-04-09 19:36:50.992 099 13144.21 454.17 56957.10 88888.00 2010-04-09 19:36:51.992 099 13144.72 453.55 56957.59 88888.00 2010-04-09 19:36:52.992 099 13144.33 453.68 56958.32 88888.00 2010-04-09 19:36:53.992 099 13144.46 453.68 56957.71 88888.00 2010-04-09 19:36:54.992 099 13144.85 453.92 56958.20 88888.00 2010-04-09 19:36:55.992 099 13144.46 453.80 56957.71 88888.00 2010-04-09 19:36:56.992 099 13144.72 453.92 56958.20 88888.00 2010-04-09 19:36:57.992 099 13144.72 453.92 56957.59 88888.00 2010-04-09 19:36:58.992 099 13143.81 454.05 56958.57 88888.00 2010-04-09 19:36:59.992 099 13144.98 453.55 56957.71 88888.00 2010-04-09 19:37:00.992 099 13145.11 453.55 56957.95 88888.00 2010-04-09 19:37:01.992 099 13144.85 454.54 56957.95 88888.00 2010-04-09 19:37:02.992 099 13144.21 454.17 56957.95 88888.00 2010-04-09 19:37:03.992 099 13144.72 454.54 56957.95 88888.00 2010-04-09 19:37:04.992 099 13144.59 453.80 56957.71 88888.00 2010-04-09 19:37:05.992 099 13144.85 453.55 56957.95 88888.00 2010-04-09 19:37:06.992 099 13144.98 454.05 56958.32 88888.00 2010-04-09 19:37:07.992 099 13144.72 454.17 56958.08 88888.00 2010-04-09 19:37:08.992 099 13145.11 454.17 56957.83 88888.00 2010-04-09 19:37:09.992 099 13144.72 454.30 56958.44 88888.00 2010-04-09 19:37:10.992 099 13144.72 454.67 56958.08 88888.00 2010-04-09 19:37:11.992 099 13145.37 454.17 56957.59 88888.00 2010-04-09 19:37:12.992 099 13145.11 454.67 56957.95 88888.00 2010-04-09 19:37:13.992 099 13144.85 454.17 56957.71 88888.00 2010-04-09 19:37:14.992 099 13144.33 454.92 56957.95 88888.00 2010-04-09 19:37:15.992 099 13144.08 454.30 56957.83 88888.00 2010-04-09 19:37:16.992 099 13144.59 454.54 56957.95 88888.00 2010-04-09 19:37:17.992 099 13144.72 453.80 56957.71 88888.00 2010-04-09 19:37:18.992 099 13144.33 454.30 56958.08 88888.00 2010-04-09 19:37:19.992 099 13144.21 454.30 56957.46 88888.00 2010-04-09 19:37:20.992 099 13145.11 454.67 56957.59 88888.00 2010-04-09 19:37:21.992 099 13144.98 454.42 56957.83 88888.00 2010-04-09 19:37:22.992 099 13144.33 454.05 56957.83 88888.00 2010-04-09 19:37:23.992 099 13144.46 453.55 56957.95 88888.00 2010-04-09 19:37:24.992 099 13145.11 454.05 56957.59 88888.00 2010-04-09 19:37:25.992 099 13144.59 454.79 56958.20 88888.00 2010-04-09 19:37:26.992 099 13144.46 454.05 56957.59 88888.00 2010-04-09 19:37:27.992 099 13144.59 454.42 56957.46 88888.00 2010-04-09 19:37:28.992 099 13145.24 453.92 56957.83 88888.00 2010-04-09 19:37:29.992 099 13145.76 454.92 56957.46 88888.00 2010-04-09 19:37:30.992 099 13144.46 454.54 56958.44 88888.00 2010-04-09 19:37:31.992 099 13145.24 454.42 56958.57 88888.00 2010-04-09 19:37:32.992 099 13145.24 454.67 56958.32 88888.00 2010-04-09 19:37:33.992 099 13145.50 454.30 56958.20 88888.00 2010-04-09 19:37:34.992 099 13145.11 454.17 56957.71 88888.00 2010-04-09 19:37:35.992 099 13144.85 454.05 56957.95 88888.00 2010-04-09 19:37:36.992 099 13145.50 454.05 56958.44 88888.00 2010-04-09 19:37:37.992 099 13145.24 453.92 56957.71 88888.00 2010-04-09 19:37:38.992 099 13144.72 454.30 56957.71 88888.00 2010-04-09 19:37:39.992 099 13145.11 454.17 56957.34 88888.00 2010-04-09 19:37:40.992 099 13144.85 454.17 56958.08 88888.00 2010-04-09 19:37:41.992 099 13145.11 454.17 56957.83 88888.00 2010-04-09 19:37:42.992 099 13144.72 454.17 56957.95 88888.00 2010-04-09 19:37:43.992 099 13144.98 454.79 56957.95 88888.00 2010-04-09 19:37:44.992 099 13145.11 454.92 56958.32 88888.00 2010-04-09 19:37:45.992 099 13144.85 455.04 56958.32 88888.00 2010-04-09 19:37:46.992 099 13145.11 454.05 56958.20 88888.00 2010-04-09 19:37:47.992 099 13145.24 454.17 56957.95 88888.00 2010-04-09 19:37:48.992 099 13145.11 454.42 56958.69 88888.00 2010-04-09 19:37:49.992 099 13144.21 454.54 56959.30 88888.00 2010-04-09 19:37:50.992 099 13144.46 454.17 56959.54 88888.00 2010-04-09 19:37:51.992 099 13144.98 454.92 56958.69 88888.00 2010-04-09 19:37:52.992 099 13145.63 454.92 56957.71 88888.00 2010-04-09 19:37:53.992 099 13145.11 454.42 56958.44 88888.00 2010-04-09 19:37:54.992 099 13145.37 454.05 56958.57 88888.00 2010-04-09 19:37:55.992 099 13146.02 454.54 56957.95 88888.00 2010-04-09 19:37:56.992 099 13145.37 454.92 56958.57 88888.00 2010-04-09 19:37:57.992 099 13144.98 454.42 56957.71 88888.00 2010-04-09 19:37:58.992 099 13144.98 454.79 56958.20 88888.00 2010-04-09 19:37:59.992 099 13144.98 454.92 56958.44 88888.00 2010-04-09 19:38:00.992 099 13145.24 454.67 56958.20 88888.00 2010-04-09 19:38:01.992 099 13145.63 454.42 56957.59 88888.00 2010-04-09 19:38:02.992 099 13145.11 454.54 56958.32 88888.00 2010-04-09 19:38:03.992 099 13145.63 454.42 56957.59 88888.00 2010-04-09 19:38:04.992 099 13145.63 454.42 56957.71 88888.00 2010-04-09 19:38:05.992 099 13145.50 454.42 56958.57 88888.00 2010-04-09 19:38:06.992 099 13145.24 454.42 56957.95 88888.00 2010-04-09 19:38:07.992 099 13145.24 453.92 56956.98 88888.00 2010-04-09 19:38:08.992 099 13145.24 454.79 56957.83 88888.00 2010-04-09 19:38:09.992 099 13144.98 454.67 56957.83 88888.00 2010-04-09 19:38:10.992 099 13145.63 454.54 56957.95 88888.00 2010-04-09 19:38:11.992 099 13145.76 454.67 56957.34 88888.00 2010-04-09 19:38:12.992 099 13145.11 454.42 56958.20 88888.00 2010-04-09 19:38:13.992 099 13145.50 454.92 56958.08 88888.00 2010-04-09 19:38:14.992 099 13145.37 455.53 56958.81 88888.00 2010-04-09 19:38:15.992 099 13145.24 454.92 56958.32 88888.00 2010-04-09 19:38:16.992 099 13145.24 454.30 56957.95 88888.00 2010-04-09 19:38:17.992 099 13146.28 454.92 56957.95 88888.00 2010-04-09 19:38:18.992 099 13146.15 454.42 56957.59 88888.00 2010-04-09 19:38:19.992 099 13145.89 454.67 56957.59 88888.00 2010-04-09 19:38:20.992 099 13145.76 454.54 56958.20 88888.00 2010-04-09 19:38:21.992 099 13146.15 454.92 56957.71 88888.00 2010-04-09 19:38:22.992 099 13146.41 455.16 56958.08 88888.00 2010-04-09 19:38:23.992 099 13146.28 454.92 56958.44 88888.00 2010-04-09 19:38:24.992 099 13145.76 455.04 56958.20 88888.00 2010-04-09 19:38:25.992 099 13145.37 454.67 56958.44 88888.00 2010-04-09 19:38:26.992 099 13145.63 455.53 56958.57 88888.00 2010-04-09 19:38:27.992 099 13146.28 454.92 56958.32 88888.00 2010-04-09 19:38:28.992 099 13145.89 455.16 56958.08 88888.00 2010-04-09 19:38:29.992 099 13146.80 454.67 56958.44 88888.00 2010-04-09 19:38:30.992 099 13146.67 455.66 56958.08 88888.00 2010-04-09 19:38:31.992 099 13146.41 455.29 56958.32 88888.00 2010-04-09 19:38:32.992 099 13146.02 454.42 56958.69 88888.00 2010-04-09 19:38:33.992 099 13146.15 455.53 56958.20 88888.00 2010-04-09 19:38:34.992 099 13146.41 455.91 56958.20 88888.00 2010-04-09 19:38:35.992 099 13146.54 455.53 56958.81 88888.00 2010-04-09 19:38:36.992 099 13146.15 454.92 56958.93 88888.00 2010-04-09 19:38:37.992 099 13145.89 455.53 56958.32 88888.00 2010-04-09 19:38:38.992 099 13145.63 455.53 56959.30 88888.00 2010-04-09 19:38:39.992 099 13146.41 455.91 56958.69 88888.00 2010-04-09 19:38:40.992 099 13146.15 455.41 56958.32 88888.00 2010-04-09 19:38:41.992 099 13145.89 455.29 56959.05 88888.00 2010-04-09 19:38:42.992 099 13145.89 455.04 56958.81 88888.00 2010-04-09 19:38:43.992 099 13145.76 455.78 56958.69 88888.00 2010-04-09 19:38:44.992 099 13146.67 455.41 56958.32 88888.00 2010-04-09 19:38:45.992 099 13146.54 456.15 56958.69 88888.00 2010-04-09 19:38:46.992 099 13146.28 455.66 56958.81 88888.00 2010-04-09 19:38:47.992 099 13146.02 455.41 56958.20 88888.00 2010-04-09 19:38:48.992 099 13145.76 455.78 56958.57 88888.00 2010-04-09 19:38:49.992 099 13146.67 455.16 56958.20 88888.00 2010-04-09 19:38:50.992 099 13146.41 455.66 56958.69 88888.00 2010-04-09 19:38:51.992 099 13146.15 455.29 56958.93 88888.00 2010-04-09 19:38:52.992 099 13146.28 455.16 56958.32 88888.00 2010-04-09 19:38:53.992 099 13146.54 455.66 56958.44 88888.00 2010-04-09 19:38:54.992 099 13146.15 455.16 56958.57 88888.00 2010-04-09 19:38:55.992 099 13146.54 456.15 56958.57 88888.00 2010-04-09 19:38:56.992 099 13145.76 455.53 56958.69 88888.00 2010-04-09 19:38:57.992 099 13146.54 455.29 56958.32 88888.00 2010-04-09 19:38:58.992 099 13145.89 455.41 56958.32 88888.00 2010-04-09 19:38:59.992 099 13146.41 455.16 56958.20 88888.00 2010-04-09 19:39:00.992 099 13146.67 455.53 56958.81 88888.00 2010-04-09 19:39:01.992 099 13146.28 455.66 56958.20 88888.00 2010-04-09 19:39:02.992 099 13146.80 456.40 56959.05 88888.00 2010-04-09 19:39:03.992 099 13146.41 455.91 56958.44 88888.00 2010-04-09 19:39:04.992 099 13147.06 455.29 56957.95 88888.00 2010-04-09 19:39:05.992 099 13145.63 455.91 56959.42 88888.00 2010-04-09 19:39:06.992 099 13146.28 455.78 56958.93 88888.00 2010-04-09 19:39:07.992 099 13146.67 456.15 56958.81 88888.00 2010-04-09 19:39:08.992 099 13146.15 455.53 56959.05 88888.00 2010-04-09 19:39:09.992 099 13146.28 456.03 56958.20 88888.00 2010-04-09 19:39:10.992 099 13146.02 456.15 56958.44 88888.00 2010-04-09 19:39:11.992 099 13146.15 455.41 56958.44 88888.00 2010-04-09 19:39:12.992 099 13145.76 456.03 56959.05 88888.00 2010-04-09 19:39:13.992 099 13146.41 456.03 56958.57 88888.00 2010-04-09 19:39:14.992 099 13146.54 456.03 56958.69 88888.00 2010-04-09 19:39:15.992 099 13146.02 455.16 56958.44 88888.00 2010-04-09 19:39:16.992 099 13146.93 456.15 56959.05 88888.00 2010-04-09 19:39:17.992 099 13146.15 455.91 56958.57 88888.00 2010-04-09 19:39:18.992 099 13146.15 456.53 56958.44 88888.00 2010-04-09 19:39:19.992 099 13146.02 455.78 56958.20 88888.00 2010-04-09 19:39:20.992 099 13146.41 455.66 56958.69 88888.00 2010-04-09 19:39:21.992 099 13146.02 456.28 56957.71 88888.00 2010-04-09 19:39:22.992 099 13147.06 455.29 56958.20 88888.00 2010-04-09 19:39:23.992 099 13146.41 456.15 56958.32 88888.00 2010-04-09 19:39:24.992 099 13146.41 455.78 56958.20 88888.00 2010-04-09 19:39:25.992 099 13146.15 455.78 56958.81 88888.00 2010-04-09 19:39:26.992 099 13146.41 455.29 56957.34 88888.00 2010-04-09 19:39:27.992 099 13146.15 455.91 56958.44 88888.00 2010-04-09 19:39:28.992 099 13146.41 455.53 56958.69 88888.00 2010-04-09 19:39:29.992 099 13147.06 455.66 56958.08 88888.00 2010-04-09 19:39:30.992 099 13145.89 455.53 56957.95 88888.00 2010-04-09 19:39:31.992 099 13146.67 455.66 56958.20 88888.00 2010-04-09 19:39:32.992 099 13146.54 455.41 56957.95 88888.00 2010-04-09 19:39:33.992 099 13147.06 456.15 56958.08 88888.00 2010-04-09 19:39:34.992 099 13146.41 455.53 56957.95 88888.00 2010-04-09 19:39:35.992 099 13146.15 455.29 56958.20 88888.00 2010-04-09 19:39:36.992 099 13146.28 455.29 56958.69 88888.00 2010-04-09 19:39:37.992 099 13147.06 455.29 56958.20 88888.00 2010-04-09 19:39:38.992 099 13146.28 456.03 56958.93 88888.00 2010-04-09 19:39:39.992 099 13146.80 455.78 56958.69 88888.00 2010-04-09 19:39:40.992 099 13146.67 456.03 56958.20 88888.00 2010-04-09 19:39:41.992 099 13146.15 455.04 56958.57 88888.00 2010-04-09 19:39:42.992 099 13146.67 455.16 56958.08 88888.00 2010-04-09 19:39:43.992 099 13146.54 455.16 56958.20 88888.00 2010-04-09 19:39:44.992 099 13146.67 455.29 56958.44 88888.00 2010-04-09 19:39:45.992 099 13146.28 455.78 56958.57 88888.00 2010-04-09 19:39:46.992 099 13146.02 455.41 56958.69 88888.00 2010-04-09 19:39:47.992 099 13146.54 455.53 56958.20 88888.00 2010-04-09 19:39:48.992 099 13147.06 455.04 56958.93 88888.00 2010-04-09 19:39:49.992 099 13145.76 455.53 56958.20 88888.00 2010-04-09 19:39:50.992 099 13146.67 455.29 56958.93 88888.00 2010-04-09 19:39:51.992 099 13146.15 455.16 56958.44 88888.00 2010-04-09 19:39:52.992 099 13146.15 455.04 56958.57 88888.00 2010-04-09 19:39:53.992 099 13146.41 455.66 56959.54 88888.00 2010-04-09 19:39:54.992 099 13146.54 456.03 56958.44 88888.00 2010-04-09 19:39:55.992 099 13145.76 455.29 56958.44 88888.00 2010-04-09 19:39:56.992 099 13146.54 454.92 56958.69 88888.00 2010-04-09 19:39:57.992 099 13146.67 455.66 56957.83 88888.00 2010-04-09 19:39:58.992 099 13146.54 455.29 56957.95 88888.00 2010-04-09 19:39:59.992 099 13147.06 455.16 56958.69 88888.00 2010-04-09 19:40:00.992 099 13146.41 455.41 56958.81 88888.00 2010-04-09 19:40:01.992 099 13146.28 455.29 56957.95 88888.00 2010-04-09 19:40:02.992 099 13146.80 455.66 56957.95 88888.00 2010-04-09 19:40:03.992 099 13146.67 455.16 56958.69 88888.00 2010-04-09 19:40:04.992 099 13147.19 455.41 56958.69 88888.00 2010-04-09 19:40:05.992 099 13146.15 455.16 56958.32 88888.00 2010-04-09 19:40:06.992 099 13146.28 455.29 56958.57 88888.00 2010-04-09 19:40:07.992 099 13146.80 455.04 56958.08 88888.00 2010-04-09 19:40:08.992 099 13146.15 455.04 56958.32 88888.00 2010-04-09 19:40:09.992 099 13146.28 455.29 56958.57 88888.00 2010-04-09 19:40:10.992 099 13146.54 454.79 56958.57 88888.00 2010-04-09 19:40:11.992 099 13146.93 454.67 56958.57 88888.00 2010-04-09 19:40:12.992 099 13146.67 455.41 56958.57 88888.00 2010-04-09 19:40:13.992 099 13146.93 455.29 56958.57 88888.00 2010-04-09 19:40:14.992 099 13147.19 455.78 56958.69 88888.00 2010-04-09 19:40:15.992 099 13147.19 454.92 56958.57 88888.00 2010-04-09 19:40:16.992 099 13147.19 454.30 56958.32 88888.00 2010-04-09 19:40:17.992 099 13146.67 454.67 56958.44 88888.00 2010-04-09 19:40:18.992 099 13146.54 454.42 56958.44 88888.00 2010-04-09 19:40:19.992 099 13147.06 455.53 56958.44 88888.00 2010-04-09 19:40:20.992 099 13146.93 455.16 56958.93 88888.00 2010-04-09 19:40:21.992 099 13146.67 454.79 56958.57 88888.00 2010-04-09 19:40:22.992 099 13146.54 455.41 56958.81 88888.00 2010-04-09 19:40:23.992 099 13147.71 455.29 56958.57 88888.00 2010-04-09 19:40:24.992 099 13146.93 455.66 56959.30 88888.00 2010-04-09 19:40:25.992 099 13147.32 454.92 56958.57 88888.00 2010-04-09 19:40:26.992 099 13146.67 454.79 56958.69 88888.00 2010-04-09 19:40:27.992 099 13146.80 455.04 56958.44 88888.00 2010-04-09 19:40:28.992 099 13146.67 454.54 56958.57 88888.00 2010-04-09 19:40:29.992 099 13147.45 454.92 56958.69 88888.00 2010-04-09 19:40:30.992 099 13146.67 455.78 56958.57 88888.00 2010-04-09 19:40:31.992 099 13147.58 455.41 56958.20 88888.00 2010-04-09 19:40:32.992 099 13147.06 455.16 56957.95 88888.00 2010-04-09 19:40:33.992 099 13147.19 454.67 56958.81 88888.00 2010-04-09 19:40:34.992 099 13146.93 455.78 56958.44 88888.00 2010-04-09 19:40:35.992 099 13147.06 455.66 56958.57 88888.00 2010-04-09 19:40:36.992 099 13147.06 455.29 56957.83 88888.00 2010-04-09 19:40:37.992 099 13146.67 455.41 56958.93 88888.00 2010-04-09 19:40:38.992 099 13146.67 455.91 56958.81 88888.00 2010-04-09 19:40:39.992 099 13146.80 455.66 56958.57 88888.00 2010-04-09 19:40:40.992 099 13147.06 455.53 56958.57 88888.00 2010-04-09 19:40:41.992 099 13147.45 455.29 56958.20 88888.00 2010-04-09 19:40:42.992 099 13147.45 456.03 56958.81 88888.00 2010-04-09 19:40:43.992 099 13147.19 455.53 56959.05 88888.00 2010-04-09 19:40:44.992 099 13146.93 455.41 56958.81 88888.00 2010-04-09 19:40:45.992 099 13147.19 454.92 56958.57 88888.00 2010-04-09 19:40:46.992 099 13147.06 455.66 56958.81 88888.00 2010-04-09 19:40:47.992 099 13147.71 455.66 56958.44 88888.00 2010-04-09 19:40:48.992 099 13147.32 455.41 56958.57 88888.00 2010-04-09 19:40:49.992 099 13147.71 455.53 56958.44 88888.00 2010-04-09 19:40:50.992 099 13147.71 455.66 56959.30 88888.00 2010-04-09 19:40:51.992 099 13147.84 455.66 56958.57 88888.00 2010-04-09 19:40:52.992 099 13147.32 455.78 56958.57 88888.00 2010-04-09 19:40:53.992 099 13147.45 455.78 56959.05 88888.00 2010-04-09 19:40:54.992 099 13147.58 455.04 56958.20 88888.00 2010-04-09 19:40:55.992 099 13147.45 456.15 56958.81 88888.00 2010-04-09 19:40:56.992 099 13147.84 455.66 56958.93 88888.00 2010-04-09 19:40:57.992 099 13147.19 455.78 56958.32 88888.00 2010-04-09 19:40:58.992 099 13147.45 456.03 56958.20 88888.00 2010-04-09 19:40:59.992 099 13146.67 455.78 56958.81 88888.00 2010-04-09 19:41:00.992 099 13147.58 455.66 56958.69 88888.00 2010-04-09 19:41:01.992 099 13146.93 456.03 56958.81 88888.00 2010-04-09 19:41:02.992 099 13146.80 456.03 56958.93 88888.00 2010-04-09 19:41:03.992 099 13147.97 456.28 56958.32 88888.00 2010-04-09 19:41:04.992 099 13147.97 455.53 56959.18 88888.00 2010-04-09 19:41:05.992 099 13147.32 455.78 56958.32 88888.00 2010-04-09 19:41:06.992 099 13147.45 455.78 56958.93 88888.00 2010-04-09 19:41:07.992 099 13147.84 456.03 56958.20 88888.00 2010-04-09 19:41:08.992 099 13148.10 456.03 56958.44 88888.00 2010-04-09 19:41:09.992 099 13147.84 455.41 56958.57 88888.00 2010-04-09 19:41:10.992 099 13148.10 455.91 56958.32 88888.00 2010-04-09 19:41:11.992 099 13148.10 456.03 56958.81 88888.00 2010-04-09 19:41:12.992 099 13148.10 455.66 56959.30 88888.00 2010-04-09 19:41:13.992 099 13147.84 456.15 56958.57 88888.00 2010-04-09 19:41:14.992 099 13147.45 455.91 56959.18 88888.00 2010-04-09 19:41:15.992 099 13147.97 456.28 56958.32 88888.00 2010-04-09 19:41:16.992 099 13147.71 456.03 56958.69 88888.00 2010-04-09 19:41:17.992 099 13148.23 455.53 56958.81 88888.00 2010-04-09 19:41:18.992 099 13147.45 456.03 56958.93 88888.00 2010-04-09 19:41:19.992 099 13147.97 455.66 56958.81 88888.00 2010-04-09 19:41:20.992 099 13148.49 456.53 56959.54 88888.00 2010-04-09 19:41:21.992 099 13149.14 455.78 56958.57 88888.00 2010-04-09 19:41:22.992 099 13148.23 455.53 56958.81 88888.00 2010-04-09 19:41:23.992 099 13148.36 456.03 56959.05 88888.00 2010-04-09 19:41:24.992 099 13148.36 455.91 56958.44 88888.00 2010-04-09 19:41:25.992 099 13148.23 456.40 56958.69 88888.00 2010-04-09 19:41:26.992 099 13148.75 456.53 56959.30 88888.00 2010-04-09 19:41:27.992 099 13148.10 456.90 56958.69 88888.00 2010-04-09 19:41:28.992 099 13149.01 456.03 56958.57 88888.00 2010-04-09 19:41:29.992 099 13148.23 456.15 56959.30 88888.00 2010-04-09 19:41:30.992 099 13147.97 456.53 56958.81 88888.00 2010-04-09 19:41:31.992 099 13148.49 456.15 56959.05 88888.00 2010-04-09 19:41:32.992 099 13148.49 456.65 56958.93 88888.00 2010-04-09 19:41:33.992 099 13148.49 456.28 56959.05 88888.00 2010-04-09 19:41:34.992 099 13148.10 456.90 56958.93 88888.00 2010-04-09 19:41:35.992 099 13147.97 456.65 56959.54 88888.00 2010-04-09 19:41:36.992 099 13148.88 456.28 56959.05 88888.00 2010-04-09 19:41:37.992 099 13148.75 456.65 56959.54 88888.00 2010-04-09 19:41:38.992 099 13148.36 456.90 56959.66 88888.00 2010-04-09 19:41:39.992 099 13148.23 456.65 56959.18 88888.00 2010-04-09 19:41:40.992 099 13147.71 456.53 56959.30 88888.00 2010-04-09 19:41:41.992 099 13147.97 457.02 56959.54 88888.00 2010-04-09 19:41:42.992 099 13148.23 457.27 56959.18 88888.00 2010-04-09 19:41:43.992 099 13148.10 456.77 56959.54 88888.00 2010-04-09 19:41:44.992 099 13147.84 457.02 56959.42 88888.00 2010-04-09 19:41:45.992 099 13147.97 457.27 56959.30 88888.00 2010-04-09 19:41:46.992 099 13148.62 457.14 56959.66 88888.00 2010-04-09 19:41:47.992 099 13147.97 456.40 56959.66 88888.00 2010-04-09 19:41:48.992 099 13148.62 457.27 56959.05 88888.00 2010-04-09 19:41:49.992 099 13149.01 456.77 56959.30 88888.00 2010-04-09 19:41:50.992 099 13148.23 457.76 56958.81 88888.00 2010-04-09 19:41:51.992 099 13147.45 456.90 56959.42 88888.00 2010-04-09 19:41:52.992 099 13148.75 457.14 56958.57 88888.00 2010-04-09 19:41:53.992 099 13148.49 457.64 56959.30 88888.00 2010-04-09 19:41:54.992 099 13148.49 457.27 56959.05 88888.00 2010-04-09 19:41:55.992 099 13148.62 457.02 56958.93 88888.00 2010-04-09 19:41:56.992 099 13148.36 457.02 56958.81 88888.00 2010-04-09 19:41:57.992 099 13148.23 457.27 56958.81 88888.00 2010-04-09 19:41:58.992 099 13148.49 456.77 56959.05 88888.00 2010-04-09 19:41:59.992 099 13148.23 457.14 56958.93 88888.00 2010-04-09 19:42:00.992 099 13147.97 456.77 56959.18 88888.00 2010-04-09 19:42:01.992 099 13148.88 457.39 56959.30 88888.00 2010-04-09 19:42:02.992 099 13148.62 457.52 56959.18 88888.00 2010-04-09 19:42:03.992 099 13147.71 456.90 56958.57 88888.00 2010-04-09 19:42:04.992 099 13149.01 457.14 56959.54 88888.00 2010-04-09 19:42:05.992 099 13148.10 457.27 56959.91 88888.00 2010-04-09 19:42:06.992 099 13148.88 457.89 56960.03 88888.00 2010-04-09 19:42:07.992 099 13148.36 457.14 56959.91 88888.00 2010-04-09 19:42:08.992 099 13148.23 457.52 56958.57 88888.00 2010-04-09 19:42:09.992 099 13148.62 457.02 56959.54 88888.00 2010-04-09 19:42:10.992 099 13148.49 457.27 56959.54 88888.00 2010-04-09 19:42:11.992 099 13148.36 457.39 56959.30 88888.00 2010-04-09 19:42:12.992 099 13148.49 457.64 56958.69 88888.00 2010-04-09 19:42:13.992 099 13147.84 458.14 56960.77 88888.00 2010-04-09 19:42:14.992 099 13148.10 457.14 56960.28 88888.00 2010-04-09 19:42:15.992 099 13148.10 457.64 56959.91 88888.00 2010-04-09 19:42:16.992 099 13148.62 457.02 56959.42 88888.00 2010-04-09 19:42:17.992 099 13147.97 457.02 56960.16 88888.00 2010-04-09 19:42:18.992 099 13148.75 457.02 56958.81 88888.00 2010-04-09 19:42:19.992 099 13148.49 457.39 56959.66 88888.00 2010-04-09 19:42:20.992 099 13148.62 457.02 56959.79 88888.00 2010-04-09 19:42:21.992 099 13149.53 457.52 56959.79 88888.00 2010-04-09 19:42:22.992 099 13149.27 457.39 56960.03 88888.00 2010-04-09 19:42:23.992 099 13148.88 457.64 56960.16 88888.00 2010-04-09 19:42:24.992 099 13149.01 458.14 56960.03 88888.00 2010-04-09 19:42:25.992 099 13149.14 456.90 56959.30 88888.00 2010-04-09 19:42:26.992 099 13150.18 456.65 56960.28 88888.00 2010-04-09 19:42:27.992 099 13149.92 457.76 56960.16 88888.00 2010-04-09 19:42:28.992 099 13149.14 458.01 56959.42 88888.00 2010-04-09 19:42:29.992 099 13148.88 457.64 56959.54 88888.00 2010-04-09 19:42:30.992 099 13149.14 457.14 56959.54 88888.00 2010-04-09 19:42:31.992 099 13149.66 456.65 56959.18 88888.00 2010-04-09 19:42:32.992 099 13149.79 457.02 56959.54 88888.00 2010-04-09 19:42:33.992 099 13149.79 457.64 56958.81 88888.00 2010-04-09 19:42:34.992 099 13149.66 457.14 56959.30 88888.00 2010-04-09 19:42:35.992 099 13149.53 457.14 56959.66 88888.00 2010-04-09 19:42:36.992 099 13150.18 457.64 56960.03 88888.00 2010-04-09 19:42:37.992 099 13149.79 458.01 56960.03 88888.00 2010-04-09 19:42:38.992 099 13149.92 457.89 56960.28 88888.00 2010-04-09 19:42:39.992 099 13150.18 457.52 56960.52 88888.00 2010-04-09 19:42:40.992 099 13149.79 457.52 56960.03 88888.00 2010-04-09 19:42:41.992 099 13150.31 457.64 56959.42 88888.00 2010-04-09 19:42:42.992 099 13148.88 458.38 56962.11 88888.00 2010-04-09 19:42:43.992 099 13149.53 457.14 56960.40 88888.00 2010-04-09 19:42:44.992 099 13150.18 457.76 56961.01 88888.00 2010-04-09 19:42:45.992 099 13149.53 457.52 56960.03 88888.00 2010-04-09 19:42:46.992 099 13150.57 457.52 56960.77 88888.00 2010-04-09 19:42:47.992 099 13149.53 457.89 56959.30 88888.00 2010-04-09 19:42:48.992 099 13149.92 458.26 56961.13 88888.00 2010-04-09 19:42:49.992 099 13149.92 457.52 56960.64 88888.00 2010-04-09 19:42:50.992 099 13150.31 457.52 56960.77 88888.00 2010-04-09 19:42:51.992 099 13149.66 456.90 56960.89 88888.00 2010-04-09 19:42:52.992 099 13150.05 457.52 56960.52 88888.00 2010-04-09 19:42:53.992 099 13150.31 457.27 56961.01 88888.00 2010-04-09 19:42:54.992 099 13149.92 458.14 56960.28 88888.00 2010-04-09 19:42:55.992 099 13150.44 457.64 56960.03 88888.00 2010-04-09 19:42:56.992 099 13150.83 458.01 56960.28 88888.00 2010-04-09 19:42:57.992 099 13150.57 456.90 56960.28 88888.00 2010-04-09 19:42:58.992 099 13150.05 457.52 56960.28 88888.00 2010-04-09 19:42:59.992 099 13151.09 457.02 56960.03 88888.00 2010-04-09 19:43:00.992 099 13150.70 457.27 56960.40 88888.00 2010-04-09 19:43:01.992 099 13150.96 456.90 56960.40 88888.00 2010-04-09 19:43:02.992 099 13150.70 457.14 56959.79 88888.00 2010-04-09 19:43:03.992 099 13151.22 456.65 56959.66 88888.00 2010-04-09 19:43:04.992 099 13150.70 457.52 56959.42 88888.00 2010-04-09 19:43:05.992 099 13150.57 456.90 56959.91 88888.00 2010-04-09 19:43:06.992 099 13150.70 457.14 56960.16 88888.00 2010-04-09 19:43:07.992 099 13150.83 456.28 56960.77 88888.00 2010-04-09 19:43:08.992 099 13151.61 457.39 56960.89 88888.00 2010-04-09 19:43:09.992 099 13151.09 456.90 56961.01 88888.00 2010-04-09 19:43:10.992 099 13150.57 456.77 56961.62 88888.00 2010-04-09 19:43:11.992 099 13150.83 457.27 56961.38 88888.00 2010-04-09 19:43:12.992 099 13151.87 456.90 56961.25 88888.00 2010-04-09 19:43:13.992 099 13151.22 456.90 56961.01 88888.00 2010-04-09 19:43:14.992 099 13151.48 456.15 56960.40 88888.00 2010-04-09 19:43:15.992 099 13150.83 456.77 56960.64 88888.00 2010-04-09 19:43:16.992 099 13151.48 457.14 56961.50 88888.00 2010-04-09 19:43:17.992 099 13151.35 457.39 56960.77 88888.00 2010-04-09 19:43:18.992 099 13151.48 457.02 56961.25 88888.00 2010-04-09 19:43:19.992 099 13151.09 457.52 56960.89 88888.00 2010-04-09 19:43:20.992 099 13152.26 456.77 56960.77 88888.00 2010-04-09 19:43:21.992 099 13152.00 457.52 56960.52 88888.00 2010-04-09 19:43:22.992 099 13151.74 456.90 56960.40 88888.00 2010-04-09 19:43:23.992 099 13152.26 456.53 56961.01 88888.00 2010-04-09 19:43:24.992 099 13152.00 458.01 56961.25 88888.00 2010-04-09 19:43:25.992 099 13152.00 457.39 56960.89 88888.00 2010-04-09 19:43:26.992 099 13152.26 457.27 56960.40 88888.00 2010-04-09 19:43:27.992 099 13152.78 456.65 56959.91 88888.00 2010-04-09 19:43:28.992 099 13152.13 456.90 56960.03 88888.00 2010-04-09 19:43:29.992 099 13152.13 456.65 56960.77 88888.00 2010-04-09 19:43:30.992 099 13152.52 457.52 56959.66 88888.00 2010-04-09 19:43:31.992 099 13152.78 457.27 56960.16 88888.00 2010-04-09 19:43:32.992 099 13152.39 456.77 56960.03 88888.00 2010-04-09 19:43:33.992 099 13151.87 457.02 56959.91 88888.00 2010-04-09 19:43:34.992 099 13152.65 456.28 56961.01 88888.00 2010-04-09 19:43:35.992 099 13152.13 456.40 56960.16 88888.00 2010-04-09 19:43:36.992 099 13152.52 457.39 56959.91 88888.00 2010-04-09 19:43:37.992 099 13152.52 456.28 56959.79 88888.00 2010-04-09 19:43:38.992 099 13152.52 457.76 56960.03 88888.00 2010-04-09 19:43:39.992 099 13152.52 456.40 56960.52 88888.00 2010-04-09 19:43:40.992 099 13152.52 456.65 56960.03 88888.00 2010-04-09 19:43:41.992 099 13151.74 457.02 56960.89 88888.00 2010-04-09 19:43:42.992 099 13152.26 457.39 56960.64 88888.00 2010-04-09 19:43:43.992 099 13153.04 457.02 56960.40 88888.00 2010-04-09 19:43:44.992 099 13152.91 456.40 56960.52 88888.00 2010-04-09 19:43:45.992 099 13152.39 457.02 56961.01 88888.00 2010-04-09 19:43:46.992 099 13152.39 456.90 56960.64 88888.00 2010-04-09 19:43:47.992 099 13152.65 456.65 56960.40 88888.00 2010-04-09 19:43:48.992 099 13152.65 456.65 56960.64 88888.00 2010-04-09 19:43:49.992 099 13152.65 456.77 56960.03 88888.00 2010-04-09 19:43:50.992 099 13152.26 457.02 56960.77 88888.00 2010-04-09 19:43:51.992 099 13152.13 456.53 56960.16 88888.00 2010-04-09 19:43:52.992 099 13151.48 456.53 56960.89 88888.00 2010-04-09 19:43:53.992 099 13151.74 456.77 56961.25 88888.00 2010-04-09 19:43:54.992 099 13152.39 456.53 56960.40 88888.00 2010-04-09 19:43:55.992 099 13152.39 457.02 56960.77 88888.00 2010-04-09 19:43:56.992 099 13151.74 456.15 56960.64 88888.00 2010-04-09 19:43:57.992 099 13152.00 456.77 56960.52 88888.00 2010-04-09 19:43:58.992 099 13151.87 456.65 56961.01 88888.00 2010-04-09 19:43:59.992 099 13152.26 456.90 56960.64 88888.00 2010-04-09 19:44:00.992 099 13152.13 456.40 56960.52 88888.00 2010-04-09 19:44:01.992 099 13152.26 456.40 56960.64 88888.00 2010-04-09 19:44:02.992 099 13152.00 456.90 56960.40 88888.00 2010-04-09 19:44:03.992 099 13151.61 457.02 56960.40 88888.00 2010-04-09 19:44:04.991 099 13151.87 456.77 56961.13 88888.00 2010-04-09 19:44:05.991 099 13151.61 456.77 56960.64 88888.00 2010-04-09 19:44:06.991 099 13151.35 457.39 56961.50 88888.00 2010-04-09 19:44:07.991 099 13151.22 457.02 56961.75 88888.00 2010-04-09 19:44:08.991 099 13151.74 456.65 56961.38 88888.00 2010-04-09 19:44:09.991 099 13151.22 457.39 56960.77 88888.00 2010-04-09 19:44:10.991 099 13151.22 457.39 56961.25 88888.00 2010-04-09 19:44:11.991 099 13151.61 457.14 56960.28 88888.00 2010-04-09 19:44:12.991 099 13151.87 457.02 56961.25 88888.00 2010-04-09 19:44:13.991 099 13152.13 457.52 56961.13 88888.00 2010-04-09 19:44:14.991 099 13151.61 456.90 56961.13 88888.00 2010-04-09 19:44:15.991 099 13152.13 457.27 56960.28 88888.00 2010-04-09 19:44:16.991 099 13152.00 457.76 56960.16 88888.00 2010-04-09 19:44:17.991 099 13151.48 457.14 56960.28 88888.00 2010-04-09 19:44:18.991 099 13152.00 457.27 56960.64 88888.00 2010-04-09 19:44:19.991 099 13152.78 457.64 56960.40 88888.00 2010-04-09 19:44:20.991 099 13151.48 457.76 56960.03 88888.00 2010-04-09 19:44:21.991 099 13152.00 456.77 56960.16 88888.00 2010-04-09 19:44:22.991 099 13151.74 457.76 56960.77 88888.00 2010-04-09 19:44:23.991 099 13151.61 457.27 56960.89 88888.00 2010-04-09 19:44:24.991 099 13151.61 458.01 56960.89 88888.00 2010-04-09 19:44:25.991 099 13152.13 457.14 56960.89 88888.00 2010-04-09 19:44:26.991 099 13152.00 457.52 56960.77 88888.00 2010-04-09 19:44:27.991 099 13150.83 457.52 56961.25 88888.00 2010-04-09 19:44:28.991 099 13151.09 457.89 56961.50 88888.00 2010-04-09 19:44:29.991 099 13150.96 457.76 56961.62 88888.00 2010-04-09 19:44:30.991 099 13151.09 457.39 56960.03 88888.00 2010-04-09 19:44:31.991 099 13151.74 457.39 56960.03 88888.00 2010-04-09 19:44:32.991 099 13151.09 457.14 56960.52 88888.00 2010-04-09 19:44:33.991 099 13151.35 457.14 56960.40 88888.00 2010-04-09 19:44:34.991 099 13151.61 457.14 56960.16 88888.00 2010-04-09 19:44:35.991 099 13151.22 457.64 56960.16 88888.00 2010-04-09 19:44:36.991 099 13151.22 457.64 56959.66 88888.00 2010-04-09 19:44:37.991 099 13151.61 457.14 56959.66 88888.00 2010-04-09 19:44:38.991 099 13150.70 457.14 56960.16 88888.00 2010-04-09 19:44:39.991 099 13150.05 457.14 56959.91 88888.00 2010-04-09 19:44:40.991 099 13150.96 457.02 56960.03 88888.00 2010-04-09 19:44:41.991 099 13150.57 457.27 56960.52 88888.00 2010-04-09 19:44:42.991 099 13149.92 457.39 56961.13 88888.00 2010-04-09 19:44:43.991 099 13150.44 457.89 56960.40 88888.00 2010-04-09 19:44:44.991 099 13150.18 458.14 56960.77 88888.00 2010-04-09 19:44:45.991 099 13151.61 457.39 56959.79 88888.00 2010-04-09 19:44:46.991 099 13150.70 457.64 56959.54 88888.00 2010-04-09 19:44:47.991 099 13150.05 457.89 56960.89 88888.00 2010-04-09 19:44:48.991 099 13150.44 458.01 56960.52 88888.00 2010-04-09 19:44:49.991 099 13150.18 457.64 56960.64 88888.00 2010-04-09 19:44:50.991 099 13150.05 457.27 56960.16 88888.00 2010-04-09 19:44:51.991 099 13150.57 457.39 56960.16 88888.00 2010-04-09 19:44:52.991 099 13150.05 457.14 56960.16 88888.00 2010-04-09 19:44:53.991 099 13150.18 457.27 56959.79 88888.00 2010-04-09 19:44:54.991 099 13150.18 457.39 56960.52 88888.00 2010-04-09 19:44:55.991 099 13149.92 457.52 56960.77 88888.00 2010-04-09 19:44:56.991 099 13149.79 458.14 56961.25 88888.00 2010-04-09 19:44:57.991 099 13150.70 458.26 56960.89 88888.00 2010-04-09 19:44:58.991 099 13150.05 458.38 56959.79 88888.00 2010-04-09 19:44:59.991 099 13150.57 457.89 56960.77 88888.00 2010-04-09 19:45:00.991 099 13150.44 458.01 56960.28 88888.00 2010-04-09 19:45:01.991 099 13149.79 457.52 56960.40 88888.00 2010-04-09 19:45:02.991 099 13150.05 458.75 56959.79 88888.00 2010-04-09 19:45:03.991 099 13149.79 457.89 56959.54 88888.00 2010-04-09 19:45:04.991 099 13149.79 457.39 56959.42 88888.00 2010-04-09 19:45:05.991 099 13149.66 457.39 56959.54 88888.00 2010-04-09 19:45:06.991 099 13150.83 457.02 56959.66 88888.00 2010-04-09 19:45:07.991 099 13149.53 456.65 56959.79 88888.00 2010-04-09 19:45:08.991 099 13149.92 457.64 56959.42 88888.00 2010-04-09 19:45:09.991 099 13149.79 456.65 56959.54 88888.00 2010-04-09 19:45:10.991 099 13150.18 457.76 56959.91 88888.00 2010-04-09 19:45:11.991 099 13149.92 456.65 56959.66 88888.00 2010-04-09 19:45:12.991 099 13149.27 457.39 56959.05 88888.00 2010-04-09 19:45:13.991 099 13149.14 457.76 56959.91 88888.00 2010-04-09 19:45:14.991 099 13149.66 456.77 56959.18 88888.00 2010-04-09 19:45:15.991 099 13149.92 457.02 56959.30 88888.00 2010-04-09 19:45:16.991 099 13150.05 457.76 56959.54 88888.00 2010-04-09 19:45:17.991 099 13150.18 457.14 56959.66 88888.00 2010-04-09 19:45:18.991 099 13149.79 457.02 56959.66 88888.00 2010-04-09 19:45:19.991 099 13149.27 457.39 56959.91 88888.00 2010-04-09 19:45:20.991 099 13150.31 456.53 56959.30 88888.00 2010-04-09 19:45:21.991 099 13149.79 457.02 56959.18 88888.00 2010-04-09 19:45:22.991 099 13150.44 456.65 56959.42 88888.00 2010-04-09 19:45:23.991 099 13150.05 457.39 56959.05 88888.00 2010-04-09 19:45:24.991 099 13149.79 457.39 56959.30 88888.00 2010-04-09 19:45:25.991 099 13150.05 457.02 56959.79 88888.00 2010-04-09 19:45:26.991 099 13149.53 457.76 56959.42 88888.00 2010-04-09 19:45:27.991 099 13149.40 457.14 56958.69 88888.00 2010-04-09 19:45:28.991 099 13150.57 456.77 56960.28 88888.00 2010-04-09 19:45:29.991 099 13150.18 457.27 56959.05 88888.00 2010-04-09 19:45:30.991 099 13149.14 457.14 56959.42 88888.00 2010-04-09 19:45:31.991 099 13149.92 455.78 56959.30 88888.00 2010-04-09 19:45:32.991 099 13149.01 457.02 56959.66 88888.00 2010-04-09 19:45:33.991 099 13149.66 456.40 56958.93 88888.00 2010-04-09 19:45:34.991 099 13149.53 456.90 56958.93 88888.00 2010-04-09 19:45:35.991 099 13149.92 456.65 56959.54 88888.00 2010-04-09 19:45:36.991 099 13149.92 456.77 56959.42 88888.00 2010-04-09 19:45:37.991 099 13149.92 456.15 56959.30 88888.00 2010-04-09 19:45:38.991 099 13150.18 456.40 56959.30 88888.00 2010-04-09 19:45:39.991 099 13149.79 456.77 56959.79 88888.00 2010-04-09 19:45:40.991 099 13150.05 456.90 56959.79 88888.00 2010-04-09 19:45:41.991 099 13149.66 456.03 56959.79 88888.00 2010-04-09 19:45:42.991 099 13150.05 456.28 56960.03 88888.00 2010-04-09 19:45:43.991 099 13150.44 456.90 56959.05 88888.00 2010-04-09 19:45:44.991 099 13149.66 456.53 56959.18 88888.00 2010-04-09 19:45:45.991 099 13149.92 456.28 56959.18 88888.00 2010-04-09 19:45:46.991 099 13150.31 456.53 56959.30 88888.00 2010-04-09 19:45:47.991 099 13149.92 456.53 56959.30 88888.00 2010-04-09 19:45:48.991 099 13150.05 456.15 56959.66 88888.00 2010-04-09 19:45:49.991 099 13150.44 456.40 56960.03 88888.00 2010-04-09 19:45:50.991 099 13149.53 457.02 56958.81 88888.00 2010-04-09 19:45:51.991 099 13150.05 456.03 56959.42 88888.00 2010-04-09 19:45:52.991 099 13150.31 456.53 56959.18 88888.00 2010-04-09 19:45:53.991 099 13149.66 456.77 56959.30 88888.00 2010-04-09 19:45:54.991 099 13150.31 456.65 56958.69 88888.00 2010-04-09 19:45:55.991 099 13150.57 456.65 56958.69 88888.00 2010-04-09 19:45:56.991 099 13150.18 456.15 56959.05 88888.00 2010-04-09 19:45:57.991 099 13149.53 456.15 56959.42 88888.00 2010-04-09 19:45:58.991 099 13150.18 456.03 56958.69 88888.00 2010-04-09 19:45:59.991 099 13150.31 456.77 56959.05 88888.00 2010-04-09 19:46:00.991 099 13149.66 456.40 56959.18 88888.00 2010-04-09 19:46:01.991 099 13149.66 456.77 56958.93 88888.00 2010-04-09 19:46:02.991 099 13149.66 456.28 56959.30 88888.00 2010-04-09 19:46:03.991 099 13150.44 456.28 56958.81 88888.00 2010-04-09 19:46:04.991 099 13150.31 456.15 56959.05 88888.00 2010-04-09 19:46:05.991 099 13149.53 456.65 56959.05 88888.00 2010-04-09 19:46:06.991 099 13149.66 456.40 56958.69 88888.00 2010-04-09 19:46:07.991 099 13150.44 456.77 56959.05 88888.00 2010-04-09 19:46:08.991 099 13150.18 456.28 56959.42 88888.00 2010-04-09 19:46:09.991 099 13149.53 456.03 56959.54 88888.00 2010-04-09 19:46:10.991 099 13150.31 456.53 56959.66 88888.00 2010-04-09 19:46:11.991 099 13150.70 456.03 56959.05 88888.00 2010-04-09 19:46:12.991 099 13150.18 456.40 56958.93 88888.00 2010-04-09 19:46:13.991 099 13150.05 456.65 56958.57 88888.00 2010-04-09 19:46:14.991 099 13150.70 456.53 56959.18 88888.00 2010-04-09 19:46:15.991 099 13149.92 456.28 56958.69 88888.00 2010-04-09 19:46:16.991 099 13150.31 456.77 56959.42 88888.00 2010-04-09 19:46:17.991 099 13150.05 456.77 56959.05 88888.00 2010-04-09 19:46:18.991 099 13149.66 456.90 56959.54 88888.00 2010-04-09 19:46:19.991 099 13149.92 456.40 56958.57 88888.00 2010-04-09 19:46:20.991 099 13149.66 456.77 56958.69 88888.00 2010-04-09 19:46:21.991 099 13150.18 456.40 56958.57 88888.00 2010-04-09 19:46:22.991 099 13149.40 456.03 56958.81 88888.00 2010-04-09 19:46:23.991 099 13149.66 456.40 56959.18 88888.00 2010-04-09 19:46:24.991 099 13149.79 456.65 56959.05 88888.00 2010-04-09 19:46:25.991 099 13150.05 457.27 56959.05 88888.00 2010-04-09 19:46:26.991 099 13150.44 456.90 56959.30 88888.00 2010-04-09 19:46:27.991 099 13150.31 456.28 56959.42 88888.00 2010-04-09 19:46:28.991 099 13150.05 456.77 56959.66 88888.00 2010-04-09 19:46:29.991 099 13149.79 456.77 56958.93 88888.00 2010-04-09 19:46:30.991 099 13149.79 457.76 56959.05 88888.00 2010-04-09 19:46:31.991 099 13150.31 457.02 56958.81 88888.00 2010-04-09 19:46:32.991 099 13149.14 456.65 56959.05 88888.00 2010-04-09 19:46:33.991 099 13149.92 457.14 56958.69 88888.00 2010-04-09 19:46:34.991 099 13150.31 457.14 56959.30 88888.00 2010-04-09 19:46:35.991 099 13150.18 457.02 56959.30 88888.00 2010-04-09 19:46:36.991 099 13149.53 456.65 56959.79 88888.00 2010-04-09 19:46:37.991 099 13150.05 457.27 56959.30 88888.00 2010-04-09 19:46:38.991 099 13149.92 457.27 56958.69 88888.00 2010-04-09 19:46:39.991 099 13150.05 456.77 56959.05 88888.00 2010-04-09 19:46:40.991 099 13149.92 457.02 56959.42 88888.00 2010-04-09 19:46:41.991 099 13150.05 457.27 56958.69 88888.00 2010-04-09 19:46:42.991 099 13149.53 457.14 56959.05 88888.00 2010-04-09 19:46:43.991 099 13149.66 457.14 56959.79 88888.00 2010-04-09 19:46:44.991 099 13149.79 457.14 56959.42 88888.00 2010-04-09 19:46:45.991 099 13149.27 457.76 56959.42 88888.00 2010-04-09 19:46:46.991 099 13150.18 457.39 56959.18 88888.00 2010-04-09 19:46:47.991 099 13149.66 456.77 56959.54 88888.00 2010-04-09 19:46:48.991 099 13149.40 457.52 56960.03 88888.00 2010-04-09 19:46:49.991 099 13149.40 457.76 56959.66 88888.00 2010-04-09 19:46:50.991 099 13149.66 457.64 56959.54 88888.00 2010-04-09 19:46:51.991 099 13149.92 457.14 56959.91 88888.00 2010-04-09 19:46:52.991 099 13149.92 456.77 56960.28 88888.00 2010-04-09 19:46:53.991 099 13149.27 456.77 56959.66 88888.00 2010-04-09 19:46:54.991 099 13149.92 457.27 56959.30 88888.00 2010-04-09 19:46:55.991 099 13149.14 456.65 56960.16 88888.00 2010-04-09 19:46:56.991 099 13149.79 457.52 56959.30 88888.00 2010-04-09 19:46:57.991 099 13149.27 457.39 56959.54 88888.00 2010-04-09 19:46:58.991 099 13149.14 457.27 56959.66 88888.00 2010-04-09 19:46:59.991 099 13149.40 457.27 56960.03 88888.00 2010-04-09 19:47:00.991 099 13149.92 457.27 56959.79 88888.00 2010-04-09 19:47:01.991 099 13150.31 457.52 56960.77 88888.00 2010-04-09 19:47:02.991 099 13149.53 457.52 56960.77 88888.00 2010-04-09 19:47:03.991 099 13148.75 457.52 56961.38 88888.00 2010-04-09 19:47:04.991 099 13149.66 457.14 56960.52 88888.00 2010-04-09 19:47:05.991 099 13149.79 456.53 56959.54 88888.00 2010-04-09 19:47:06.991 099 13149.53 457.14 56960.64 88888.00 2010-04-09 19:47:07.991 099 13149.40 457.39 56960.52 88888.00 2010-04-09 19:47:08.991 099 13149.66 456.28 56959.54 88888.00 2010-04-09 19:47:09.991 099 13150.18 457.39 56959.91 88888.00 2010-04-09 19:47:10.991 099 13149.40 456.77 56960.03 88888.00 2010-04-09 19:47:11.991 099 13150.05 456.40 56959.79 88888.00 2010-04-09 19:47:12.991 099 13149.27 457.02 56959.54 88888.00 2010-04-09 19:47:13.991 099 13150.05 457.02 56959.30 88888.00 2010-04-09 19:47:14.991 099 13149.14 457.39 56959.79 88888.00 2010-04-09 19:47:15.991 099 13149.66 456.90 56960.03 88888.00 2010-04-09 19:47:16.991 099 13149.66 457.27 56959.66 88888.00 2010-04-09 19:47:17.991 099 13149.66 458.01 56959.18 88888.00 2010-04-09 19:47:18.991 099 13150.31 457.02 56959.66 88888.00 2010-04-09 19:47:19.991 099 13150.18 457.27 56959.54 88888.00 2010-04-09 19:47:20.991 099 13149.92 457.52 56958.69 88888.00 2010-04-09 19:47:21.991 099 13150.18 457.27 56959.54 88888.00 2010-04-09 19:47:22.991 099 13150.44 457.14 56958.81 88888.00 2010-04-09 19:47:23.991 099 13149.79 457.02 56960.16 88888.00 2010-04-09 19:47:24.991 099 13150.18 457.27 56959.66 88888.00 2010-04-09 19:47:25.991 099 13149.92 457.14 56959.79 88888.00 2010-04-09 19:47:26.991 099 13150.31 457.02 56959.66 88888.00 2010-04-09 19:47:27.991 099 13149.79 457.27 56959.79 88888.00 2010-04-09 19:47:28.991 099 13149.53 456.65 56959.54 88888.00 2010-04-09 19:47:29.991 099 13150.31 457.27 56959.05 88888.00 2010-04-09 19:47:30.991 099 13150.18 457.27 56959.05 88888.00 2010-04-09 19:47:31.991 099 13149.27 457.27 56959.18 88888.00 2010-04-09 19:47:32.991 099 13150.05 457.64 56959.30 88888.00 2010-04-09 19:47:33.991 099 13149.40 457.64 56959.30 88888.00 2010-04-09 19:47:34.991 099 13149.92 457.27 56959.30 88888.00 2010-04-09 19:47:35.991 099 13150.44 457.52 56958.93 88888.00 2010-04-09 19:47:36.991 099 13150.05 457.27 56959.42 88888.00 2010-04-09 19:47:37.991 099 13149.92 457.27 56959.79 88888.00 2010-04-09 19:47:38.991 099 13150.44 457.02 56959.18 88888.00 2010-04-09 19:47:39.991 099 13150.18 456.90 56960.77 88888.00 2010-04-09 19:47:40.991 099 13149.27 457.02 56960.64 88888.00 2010-04-09 19:47:41.991 099 13149.27 456.90 56959.18 88888.00 2010-04-09 19:47:42.991 099 13150.18 457.27 56959.66 88888.00 2010-04-09 19:47:43.991 099 13150.70 456.90 56958.93 88888.00 2010-04-09 19:47:44.991 099 13150.18 456.90 56959.18 88888.00 2010-04-09 19:47:45.991 099 13150.05 457.02 56958.57 88888.00 2010-04-09 19:47:46.991 099 13150.44 457.39 56959.42 88888.00 2010-04-09 19:47:47.991 099 13149.66 457.27 56959.05 88888.00 2010-04-09 19:47:48.991 099 13149.79 456.90 56959.42 88888.00 2010-04-09 19:47:49.991 099 13149.92 456.90 56959.30 88888.00 2010-04-09 19:47:50.991 099 13150.96 456.53 56959.05 88888.00 2010-04-09 19:47:51.991 099 13150.70 456.90 56959.30 88888.00 2010-04-09 19:47:52.991 099 13149.66 456.40 56959.05 88888.00 2010-04-09 19:47:53.991 099 13150.57 456.53 56960.16 88888.00 2010-04-09 19:47:54.991 099 13150.31 456.77 56959.79 88888.00 2010-04-09 19:47:55.991 099 13150.44 457.02 56959.91 88888.00 2010-04-09 19:47:56.991 099 13150.57 456.90 56960.03 88888.00 2010-04-09 19:47:57.991 099 13150.31 456.03 56959.66 88888.00 2010-04-09 19:47:58.991 099 13150.57 456.53 56959.91 88888.00 2010-04-09 19:47:59.991 099 13150.44 457.02 56960.40 88888.00 2010-04-09 19:48:00.991 099 13150.57 456.28 56960.64 88888.00 2010-04-09 19:48:01.991 099 13149.40 456.77 56961.01 88888.00 2010-04-09 19:48:02.991 099 13149.92 457.27 56962.11 88888.00 2010-04-09 19:48:03.991 099 13150.70 456.03 56960.40 88888.00 2010-04-09 19:48:04.991 099 13150.05 456.03 56959.79 88888.00 2010-04-09 19:48:05.991 099 13149.92 456.65 56960.64 88888.00 2010-04-09 19:48:06.991 099 13150.57 456.40 56960.40 88888.00 2010-04-09 19:48:07.991 099 13150.96 456.40 56960.28 88888.00 2010-04-09 19:48:08.991 099 13150.05 456.03 56960.40 88888.00 2010-04-09 19:48:09.991 099 13150.31 456.03 56959.42 88888.00 2010-04-09 19:48:10.991 099 13150.83 456.28 56959.66 88888.00 2010-04-09 19:48:11.991 099 13150.83 456.28 56959.18 88888.00 2010-04-09 19:48:12.991 099 13150.44 455.78 56959.66 88888.00 2010-04-09 19:48:13.991 099 13150.18 456.03 56959.91 88888.00 2010-04-09 19:48:14.991 099 13150.31 456.15 56959.66 88888.00 2010-04-09 19:48:15.991 099 13150.44 456.28 56959.66 88888.00 2010-04-09 19:48:16.991 099 13149.92 455.78 56959.30 88888.00 2010-04-09 19:48:17.991 099 13150.31 456.15 56959.79 88888.00 2010-04-09 19:48:18.991 099 13150.70 456.53 56960.64 88888.00 2010-04-09 19:48:19.991 099 13150.18 456.77 56959.66 88888.00 2010-04-09 19:48:20.991 099 13150.18 456.03 56960.16 88888.00 2010-04-09 19:48:21.991 099 13150.83 455.91 56960.03 88888.00 2010-04-09 19:48:22.991 099 13150.44 456.03 56960.16 88888.00 2010-04-09 19:48:23.991 099 13150.31 456.15 56960.03 88888.00 2010-04-09 19:48:24.991 099 13150.70 456.03 56959.66 88888.00 2010-04-09 19:48:25.991 099 13150.70 456.28 56959.66 88888.00 2010-04-09 19:48:26.991 099 13150.05 456.40 56960.16 88888.00 2010-04-09 19:48:27.991 099 13150.70 456.28 56960.40 88888.00 2010-04-09 19:48:28.991 099 13150.57 456.28 56959.18 88888.00 2010-04-09 19:48:29.991 099 13150.70 455.91 56959.66 88888.00 2010-04-09 19:48:30.991 099 13150.83 456.28 56959.79 88888.00 2010-04-09 19:48:31.991 099 13150.31 456.40 56959.79 88888.00 2010-04-09 19:48:32.991 099 13150.96 455.78 56959.79 88888.00 2010-04-09 19:48:33.991 099 13151.22 456.28 56959.66 88888.00 2010-04-09 19:48:34.991 099 13151.48 455.78 56959.54 88888.00 2010-04-09 19:48:35.991 099 13150.44 456.15 56959.30 88888.00 2010-04-09 19:48:36.991 099 13151.48 456.03 56959.30 88888.00 2010-04-09 19:48:37.991 099 13151.35 455.53 56958.57 88888.00 2010-04-09 19:48:38.991 099 13151.09 456.28 56959.54 88888.00 2010-04-09 19:48:39.991 099 13150.18 456.03 56960.28 88888.00 2010-04-09 19:48:40.991 099 13150.31 455.78 56959.30 88888.00 2010-04-09 19:48:41.991 099 13150.44 455.91 56960.16 88888.00 2010-04-09 19:48:42.991 099 13151.22 456.28 56960.03 88888.00 2010-04-09 19:48:43.991 099 13150.83 456.53 56959.79 88888.00 2010-04-09 19:48:44.991 099 13150.57 455.53 56960.16 88888.00 2010-04-09 19:48:45.991 099 13150.96 456.40 56960.16 88888.00 2010-04-09 19:48:46.991 099 13151.22 455.91 56959.54 88888.00 2010-04-09 19:48:47.991 099 13151.22 455.53 56959.79 88888.00 2010-04-09 19:48:48.991 099 13151.35 455.91 56959.66 88888.00 2010-04-09 19:48:49.991 099 13151.22 456.03 56960.03 88888.00 2010-04-09 19:48:50.991 099 13151.87 455.66 56959.79 88888.00 2010-04-09 19:48:51.991 099 13151.22 456.03 56960.16 88888.00 2010-04-09 19:48:52.991 099 13151.61 455.78 56959.91 88888.00 2010-04-09 19:48:53.991 099 13150.70 455.78 56959.66 88888.00 2010-04-09 19:48:54.991 099 13151.74 456.03 56959.30 88888.00 2010-04-09 19:48:55.991 099 13151.74 455.29 56960.03 88888.00 2010-04-09 19:48:56.991 099 13151.09 455.53 56959.91 88888.00 2010-04-09 19:48:57.991 099 13151.74 455.66 56960.77 88888.00 2010-04-09 19:48:58.991 099 13151.35 455.66 56960.03 88888.00 2010-04-09 19:48:59.991 099 13151.22 455.78 56959.66 88888.00 2010-04-09 19:49:00.991 099 13151.87 456.03 56959.54 88888.00 2010-04-09 19:49:01.991 099 13151.87 455.66 56960.03 88888.00 2010-04-09 19:49:02.991 099 13152.13 456.40 56960.28 88888.00 2010-04-09 19:49:03.991 099 13151.87 455.66 56959.66 88888.00 2010-04-09 19:49:04.991 099 13151.22 455.78 56959.66 88888.00 2010-04-09 19:49:05.991 099 13150.96 455.91 56959.91 88888.00 2010-04-09 19:49:06.991 099 13152.52 455.91 56960.28 88888.00 2010-04-09 19:49:07.991 099 13152.13 456.15 56960.16 88888.00 2010-04-09 19:49:08.991 099 13152.13 455.78 56959.91 88888.00 2010-04-09 19:49:09.991 099 13151.35 456.03 56959.54 88888.00 2010-04-09 19:49:10.991 099 13152.65 455.91 56959.54 88888.00 2010-04-09 19:49:11.991 099 13152.13 456.15 56959.79 88888.00 2010-04-09 19:49:12.991 099 13151.87 456.90 56960.16 88888.00 2010-04-09 19:49:13.991 099 13152.39 456.03 56959.66 88888.00 2010-04-09 19:49:14.991 099 13152.00 456.40 56959.54 88888.00 2010-04-09 19:49:15.991 099 13151.48 455.91 56960.03 88888.00 2010-04-09 19:49:16.991 099 13151.61 455.78 56960.03 88888.00 2010-04-09 19:49:17.991 099 13152.39 455.91 56960.28 88888.00 2010-04-09 19:49:18.991 099 13151.74 456.40 56959.91 88888.00 2010-04-09 19:49:19.991 099 13152.65 456.28 56960.28 88888.00 2010-04-09 19:49:20.991 099 13152.00 456.65 56959.79 88888.00 2010-04-09 19:49:21.991 099 13151.87 456.65 56959.79 88888.00 2010-04-09 19:49:22.991 099 13152.13 456.40 56959.91 88888.00 2010-04-09 19:49:23.991 099 13152.39 456.15 56960.03 88888.00 2010-04-09 19:49:24.991 099 13151.87 456.03 56960.40 88888.00 2010-04-09 19:49:25.991 099 13152.13 456.90 56960.03 88888.00 2010-04-09 19:49:26.991 099 13152.52 456.77 56960.03 88888.00 2010-04-09 19:49:27.991 099 13152.00 457.14 56959.66 88888.00 2010-04-09 19:49:28.991 099 13151.61 456.28 56959.42 88888.00 2010-04-09 19:49:29.991 099 13151.87 456.15 56959.54 88888.00 2010-04-09 19:49:30.991 099 13152.13 456.90 56959.42 88888.00 2010-04-09 19:49:31.991 099 13152.52 456.03 56959.30 88888.00 2010-04-09 19:49:32.991 099 13152.00 456.65 56959.66 88888.00 2010-04-09 19:49:33.991 099 13151.74 456.65 56959.54 88888.00 2010-04-09 19:49:34.991 099 13152.65 457.02 56960.03 88888.00 2010-04-09 19:49:35.991 099 13152.26 456.77 56960.03 88888.00 2010-04-09 19:49:36.991 099 13151.87 456.65 56959.42 88888.00 2010-04-09 19:49:37.991 099 13152.52 457.02 56959.79 88888.00 2010-04-09 19:49:38.991 099 13152.00 456.53 56959.54 88888.00 2010-04-09 19:49:39.991 099 13152.26 456.90 56959.54 88888.00 2010-04-09 19:49:40.991 099 13152.00 456.90 56959.66 88888.00 2010-04-09 19:49:41.991 099 13152.26 456.90 56960.16 88888.00 2010-04-09 19:49:42.991 099 13151.74 457.76 56959.79 88888.00 2010-04-09 19:49:43.991 099 13151.87 456.90 56961.38 88888.00 2010-04-09 19:49:44.991 099 13151.61 456.77 56960.40 88888.00 2010-04-09 19:49:45.991 099 13151.87 457.02 56959.91 88888.00 2010-04-09 19:49:46.991 099 13152.00 457.14 56960.16 88888.00 2010-04-09 19:49:47.991 099 13151.61 456.03 56959.79 88888.00 2010-04-09 19:49:48.991 099 13152.13 456.77 56959.54 88888.00 2010-04-09 19:49:49.991 099 13151.87 457.52 56960.40 88888.00 2010-04-09 19:49:50.991 099 13151.48 457.39 56960.28 88888.00 2010-04-09 19:49:51.991 099 13151.48 457.39 56960.16 88888.00 2010-04-09 19:49:52.991 099 13151.87 456.53 56960.52 88888.00 2010-04-09 19:49:53.991 099 13151.48 457.39 56959.79 88888.00 2010-04-09 19:49:54.991 099 13152.00 456.90 56960.03 88888.00 2010-04-09 19:49:55.991 099 13151.35 456.53 56959.66 88888.00 2010-04-09 19:49:56.991 099 13152.00 456.77 56959.79 88888.00 2010-04-09 19:49:57.991 099 13151.61 456.03 56960.16 88888.00 2010-04-09 19:49:58.991 099 13151.61 457.02 56960.16 88888.00 2010-04-09 19:49:59.991 099 13152.13 457.02 56959.54 88888.00 2010-04-09 19:50:00.991 099 13152.13 456.90 56959.79 88888.00 2010-04-09 19:50:01.991 099 13151.48 457.14 56960.16 88888.00 2010-04-09 19:50:02.991 099 13151.87 457.27 56959.79 88888.00 2010-04-09 19:50:03.991 099 13152.65 457.39 56960.52 88888.00 2010-04-09 19:50:04.991 099 13151.48 457.14 56960.64 88888.00 2010-04-09 19:50:05.991 099 13151.35 456.40 56960.40 88888.00 2010-04-09 19:50:06.991 099 13151.48 456.65 56960.16 88888.00 2010-04-09 19:50:07.991 099 13151.61 456.03 56959.79 88888.00 2010-04-09 19:50:08.991 099 13151.74 456.40 56960.16 88888.00 2010-04-09 19:50:09.991 099 13151.87 456.77 56959.91 88888.00 2010-04-09 19:50:10.991 099 13151.87 457.27 56960.16 88888.00 2010-04-09 19:50:11.991 099 13151.48 457.39 56960.16 88888.00 2010-04-09 19:50:12.991 099 13151.48 457.14 56960.03 88888.00 2010-04-09 19:50:13.991 099 13151.22 457.52 56959.91 88888.00 2010-04-09 19:50:14.991 099 13152.26 457.27 56959.54 88888.00 2010-04-09 19:50:15.991 099 13152.00 456.90 56960.40 88888.00 2010-04-09 19:50:16.991 099 13152.00 456.65 56959.66 88888.00 2010-04-09 19:50:17.991 099 13152.26 456.77 56959.42 88888.00 2010-04-09 19:50:18.991 099 13151.74 456.53 56960.03 88888.00 2010-04-09 19:50:19.991 099 13150.70 456.15 56961.13 88888.00 2010-04-09 19:50:20.991 099 13151.48 457.14 56959.42 88888.00 2010-04-09 19:50:21.991 099 13151.61 456.53 56960.03 88888.00 2010-04-09 19:50:22.991 099 13150.70 456.15 56960.28 88888.00 2010-04-09 19:50:23.991 099 13150.57 456.53 56960.89 88888.00 2010-04-09 19:50:24.991 099 13151.48 455.78 56959.66 88888.00 2010-04-09 19:50:25.991 099 13152.13 456.65 56960.28 88888.00 2010-04-09 19:50:26.991 099 13151.48 456.28 56960.64 88888.00 2010-04-09 19:50:27.991 099 13150.31 455.91 56959.91 88888.00 2010-04-09 19:50:28.991 099 13151.22 456.65 56961.13 88888.00 2010-04-09 19:50:29.991 099 13151.35 455.91 56960.40 88888.00 2010-04-09 19:50:30.991 099 13151.22 456.28 56960.77 88888.00 2010-04-09 19:50:31.991 099 13150.96 457.39 56960.28 88888.00 2010-04-09 19:50:32.991 099 13150.83 456.40 56960.52 88888.00 2010-04-09 19:50:33.991 099 13151.35 456.15 56960.52 88888.00 2010-04-09 19:50:34.991 099 13150.57 456.40 56960.40 88888.00 2010-04-09 19:50:35.991 099 13151.22 456.28 56960.28 88888.00 2010-04-09 19:50:36.991 099 13151.22 456.77 56959.91 88888.00 2010-04-09 19:50:37.991 099 13151.61 456.65 56960.16 88888.00 2010-04-09 19:50:38.991 099 13152.00 456.53 56959.66 88888.00 2010-04-09 19:50:39.991 099 13151.48 455.91 56960.03 88888.00 2010-04-09 19:50:40.991 099 13151.61 456.15 56961.01 88888.00 2010-04-09 19:50:41.991 099 13151.09 456.40 56961.25 88888.00 2010-04-09 19:50:42.991 099 13152.00 456.40 56960.64 88888.00 2010-04-09 19:50:43.991 099 13150.96 456.53 56961.01 88888.00 2010-04-09 19:50:44.991 099 13151.35 456.15 56960.77 88888.00 2010-04-09 19:50:45.991 099 13151.48 455.41 56960.28 88888.00 2010-04-09 19:50:46.991 099 13151.74 456.03 56960.64 88888.00 2010-04-09 19:50:47.991 099 13151.87 455.78 56960.40 88888.00 2010-04-09 19:50:48.991 099 13151.74 455.53 56960.03 88888.00 2010-04-09 19:50:49.991 099 13151.35 455.53 56959.66 88888.00 2010-04-09 19:50:50.991 099 13150.96 455.78 56959.42 88888.00 2010-04-09 19:50:51.991 099 13151.74 455.66 56960.03 88888.00 2010-04-09 19:50:52.991 099 13151.35 455.53 56960.03 88888.00 2010-04-09 19:50:53.991 099 13150.96 455.53 56959.42 88888.00 2010-04-09 19:50:54.991 099 13151.48 455.29 56959.79 88888.00 2010-04-09 19:50:55.991 099 13151.09 454.92 56959.91 88888.00 2010-04-09 19:50:56.991 099 13151.22 455.78 56959.79 88888.00 2010-04-09 19:50:57.991 099 13151.87 456.28 56959.54 88888.00 2010-04-09 19:50:58.991 099 13151.74 456.03 56960.28 88888.00 2010-04-09 19:50:59.991 099 13151.61 455.16 56960.16 88888.00 2010-04-09 19:51:00.991 099 13151.74 455.91 56959.54 88888.00 2010-04-09 19:51:01.991 099 13151.74 455.78 56960.16 88888.00 2010-04-09 19:51:02.991 099 13151.35 455.78 56960.16 88888.00 2010-04-09 19:51:03.991 099 13152.13 456.03 56960.28 88888.00 2010-04-09 19:51:04.991 099 13152.13 455.53 56959.91 88888.00 2010-04-09 19:51:05.991 099 13151.74 455.16 56960.40 88888.00 2010-04-09 19:51:06.991 099 13151.48 456.28 56960.40 88888.00 2010-04-09 19:51:07.991 099 13151.35 456.28 56959.79 88888.00 2010-04-09 19:51:08.991 099 13151.61 455.66 56960.03 88888.00 2010-04-09 19:51:09.991 099 13152.78 455.66 56960.52 88888.00 2010-04-09 19:51:10.991 099 13151.87 455.16 56960.40 88888.00 2010-04-09 19:51:11.991 099 13152.13 455.66 56960.52 88888.00 2010-04-09 19:51:12.991 099 13152.39 455.29 56960.03 88888.00 2010-04-09 19:51:13.991 099 13152.26 455.53 56960.40 88888.00 2010-04-09 19:51:14.991 099 13152.39 455.29 56960.16 88888.00 2010-04-09 19:51:15.991 099 13152.65 455.29 56960.89 88888.00 2010-04-09 19:51:16.991 099 13152.39 455.53 56961.13 88888.00 2010-04-09 19:51:17.991 099 13153.69 455.53 56960.28 88888.00 2010-04-09 19:51:18.991 099 13153.56 455.16 56959.79 88888.00 2010-04-09 19:51:19.991 099 13153.04 455.16 56960.16 88888.00 2010-04-09 19:51:20.991 099 13152.52 455.53 56960.03 88888.00 2010-04-09 19:51:21.991 099 13152.91 455.53 56960.28 88888.00 2010-04-09 19:51:22.991 099 13152.91 455.53 56959.91 88888.00 2010-04-09 19:51:23.991 099 13153.17 455.66 56960.28 88888.00 2010-04-09 19:51:24.991 099 13152.91 455.29 56959.79 88888.00 2010-04-09 19:51:25.991 099 13153.17 455.29 56960.28 88888.00 2010-04-09 19:51:26.991 099 13153.17 455.53 56960.40 88888.00 2010-04-09 19:51:27.991 099 13153.17 455.66 56960.40 88888.00 2010-04-09 19:51:28.991 099 13153.30 455.78 56960.64 88888.00 2010-04-09 19:51:29.991 099 13153.30 455.78 56959.66 88888.00 2010-04-09 19:51:30.991 099 13153.56 455.53 56960.16 88888.00 2010-04-09 19:51:31.991 099 13153.30 454.92 56960.77 88888.00 2010-04-09 19:51:32.991 099 13153.95 455.53 56960.16 88888.00 2010-04-09 19:51:33.991 099 13153.56 455.53 56960.52 88888.00 2010-04-09 19:51:34.991 099 13153.04 456.03 56960.40 88888.00 2010-04-09 19:51:35.991 099 13154.21 455.53 56959.91 88888.00 2010-04-09 19:51:36.991 099 13153.43 455.78 56960.77 88888.00 2010-04-09 19:51:37.991 099 13154.08 456.15 56960.28 88888.00 2010-04-09 19:51:38.991 099 13153.69 456.28 56960.40 88888.00 2010-04-09 19:51:39.991 099 13153.95 456.28 56960.64 88888.00 2010-04-09 19:51:40.991 099 13153.69 456.03 56960.40 88888.00 2010-04-09 19:51:41.991 099 13153.43 455.91 56960.64 88888.00 2010-04-09 19:51:42.991 099 13153.43 456.03 56960.16 88888.00 2010-04-09 19:51:43.991 099 13153.43 456.15 56960.52 88888.00 2010-04-09 19:51:44.991 099 13153.04 456.15 56960.40 88888.00 2010-04-09 19:51:45.991 099 13153.82 456.40 56960.77 88888.00 2010-04-09 19:51:46.991 099 13153.95 457.02 56960.40 88888.00 2010-04-09 19:51:47.991 099 13153.82 455.91 56960.77 88888.00 2010-04-09 19:51:48.991 099 13153.95 456.28 56960.40 88888.00 2010-04-09 19:51:49.991 099 13153.30 456.77 56961.13 88888.00 2010-04-09 19:51:50.991 099 13153.82 456.03 56960.52 88888.00 2010-04-09 19:51:51.991 099 13153.95 456.03 56960.03 88888.00 2010-04-09 19:51:52.991 099 13154.21 456.53 56960.89 88888.00 2010-04-09 19:51:53.991 099 13154.99 455.53 56960.16 88888.00 2010-04-09 19:51:54.991 099 13154.73 457.02 56960.52 88888.00 2010-04-09 19:51:55.991 099 13154.34 457.02 56960.64 88888.00 2010-04-09 19:51:56.991 099 13153.95 456.90 56960.64 88888.00 2010-04-09 19:51:57.991 099 13153.82 456.77 56960.16 88888.00 2010-04-09 19:51:58.991 099 13154.21 456.53 56960.89 88888.00 2010-04-09 19:51:59.991 099 13154.60 456.53 56960.64 88888.00 2010-04-09 19:52:00.991 099 13154.34 457.02 56960.40 88888.00 2010-04-09 19:52:01.991 099 13154.86 457.27 56960.64 88888.00 2010-04-09 19:52:02.991 099 13153.95 456.28 56960.52 88888.00 2010-04-09 19:52:03.991 099 13154.47 456.77 56960.28 88888.00 2010-04-09 19:52:04.991 099 13154.08 456.77 56960.40 88888.00 2010-04-09 19:52:05.991 099 13154.60 456.77 56960.40 88888.00 2010-04-09 19:52:06.991 099 13154.21 456.53 56960.16 88888.00 2010-04-09 19:52:07.991 099 13154.60 457.14 56961.13 88888.00 2010-04-09 19:52:08.991 099 13154.21 457.02 56960.89 88888.00 2010-04-09 19:52:09.991 099 13154.21 457.14 56961.13 88888.00 2010-04-09 19:52:10.991 099 13154.47 456.65 56960.52 88888.00 2010-04-09 19:52:11.991 099 13154.73 456.53 56960.16 88888.00 2010-04-09 19:52:12.991 099 13154.73 456.65 56960.52 88888.00 2010-04-09 19:52:13.991 099 13154.73 457.14 56961.01 88888.00 2010-04-09 19:52:14.991 099 13154.34 456.77 56961.13 88888.00 2010-04-09 19:52:15.991 099 13153.69 457.39 56960.77 88888.00 2010-04-09 19:52:16.991 099 13154.47 457.27 56961.13 88888.00 2010-04-09 19:52:17.991 099 13155.51 456.90 56960.77 88888.00 2010-04-09 19:52:18.991 099 13154.60 457.27 56961.13 88888.00 2010-04-09 19:52:19.991 099 13154.99 457.14 56961.13 88888.00 2010-04-09 19:52:20.991 099 13154.47 457.02 56960.89 88888.00 2010-04-09 19:52:21.991 099 13155.12 457.27 56960.52 88888.00 2010-04-09 19:52:22.991 099 13154.47 457.02 56961.25 88888.00 2010-04-09 19:52:23.991 099 13154.99 456.40 56960.52 88888.00 2010-04-09 19:52:24.991 099 13154.21 457.52 56959.79 88888.00 2010-04-09 19:52:25.991 099 13154.47 456.65 56959.54 88888.00 2010-04-09 19:52:26.991 099 13154.47 457.27 56960.16 88888.00 2010-04-09 19:52:27.991 099 13154.47 457.52 56960.77 88888.00 2010-04-09 19:52:28.991 099 13154.21 457.39 56960.77 88888.00 2010-04-09 19:52:29.991 099 13155.12 457.14 56960.52 88888.00 2010-04-09 19:52:30.991 099 13154.34 457.27 56961.01 88888.00 2010-04-09 19:52:31.991 099 13154.60 457.39 56960.89 88888.00 2010-04-09 19:52:32.991 099 13154.34 458.01 56961.25 88888.00 2010-04-09 19:52:33.991 099 13154.86 457.52 56961.25 88888.00 2010-04-09 19:52:34.991 099 13154.73 456.90 56961.13 88888.00 2010-04-09 19:52:35.991 099 13154.60 457.52 56961.01 88888.00 2010-04-09 19:52:36.991 099 13155.25 457.52 56960.77 88888.00 2010-04-09 19:52:37.991 099 13154.47 457.14 56960.89 88888.00 2010-04-09 19:52:38.991 099 13155.25 456.90 56960.77 88888.00 2010-04-09 19:52:39.991 099 13155.51 457.39 56960.77 88888.00 2010-04-09 19:52:40.991 099 13154.34 457.39 56960.89 88888.00 2010-04-09 19:52:41.991 099 13154.86 457.27 56961.25 88888.00 2010-04-09 19:52:42.991 099 13155.38 456.90 56961.38 88888.00 2010-04-09 19:52:43.991 099 13154.47 456.90 56961.38 88888.00 2010-04-09 19:52:44.991 099 13154.21 457.27 56961.25 88888.00 2010-04-09 19:52:45.991 099 13154.34 456.90 56961.01 88888.00 2010-04-09 19:52:46.991 099 13154.99 458.01 56960.64 88888.00 2010-04-09 19:52:47.991 099 13154.47 456.77 56960.64 88888.00 2010-04-09 19:52:48.991 099 13154.99 456.77 56960.40 88888.00 2010-04-09 19:52:49.991 099 13153.82 457.02 56961.13 88888.00 2010-04-09 19:52:50.991 099 13154.60 457.02 56961.38 88888.00 2010-04-09 19:52:51.991 099 13154.86 457.14 56961.13 88888.00 2010-04-09 19:52:52.991 099 13154.60 457.39 56961.13 88888.00 2010-04-09 19:52:53.991 099 13154.34 456.90 56961.99 88888.00 2010-04-09 19:52:54.991 099 13154.21 457.02 56960.77 88888.00 2010-04-09 19:52:55.991 099 13154.86 456.53 56961.01 88888.00 2010-04-09 19:52:56.991 099 13154.60 456.90 56961.75 88888.00 2010-04-09 19:52:57.991 099 13153.95 457.52 56960.52 88888.00 2010-04-09 19:52:58.991 099 13154.21 456.90 56961.01 88888.00 2010-04-09 19:52:59.991 099 13154.47 457.02 56961.01 88888.00 2010-04-09 19:53:00.991 099 13154.34 456.77 56961.01 88888.00 2010-04-09 19:53:01.991 099 13154.86 457.14 56961.13 88888.00 2010-04-09 19:53:02.991 099 13153.82 457.14 56961.38 88888.00 2010-04-09 19:53:03.991 099 13154.73 457.02 56961.25 88888.00 2010-04-09 19:53:04.991 099 13154.08 457.52 56961.99 88888.00 2010-04-09 19:53:05.991 099 13154.73 456.90 56961.38 88888.00 2010-04-09 19:53:06.991 099 13154.34 457.14 56961.38 88888.00 2010-04-09 19:53:07.991 099 13154.34 457.76 56961.62 88888.00 2010-04-09 19:53:08.991 099 13154.34 457.52 56961.50 88888.00 2010-04-09 19:53:09.991 099 13154.47 456.77 56961.50 88888.00 2010-04-09 19:53:10.991 099 13154.99 456.77 56960.77 88888.00 2010-04-09 19:53:11.991 099 13153.69 457.27 56961.01 88888.00 2010-04-09 19:53:12.991 099 13154.73 457.14 56960.77 88888.00 2010-04-09 19:53:13.991 099 13154.21 457.64 56961.25 88888.00 2010-04-09 19:53:14.991 099 13154.08 457.52 56960.89 88888.00 2010-04-09 19:53:15.991 099 13153.69 457.14 56961.38 88888.00 2010-04-09 19:53:16.991 099 13154.34 456.90 56961.13 88888.00 2010-04-09 19:53:17.991 099 13154.08 456.65 56961.50 88888.00 2010-04-09 19:53:18.991 099 13153.56 457.39 56961.13 88888.00 2010-04-09 19:53:19.991 099 13153.95 457.14 56961.01 88888.00 2010-04-09 19:53:20.991 099 13153.43 457.76 56961.01 88888.00 2010-04-09 19:53:21.991 099 13153.95 456.65 56960.52 88888.00 2010-04-09 19:53:22.991 099 13153.69 457.76 56961.38 88888.00 2010-04-09 19:53:23.991 099 13152.39 457.39 56961.87 88888.00 2010-04-09 19:53:24.991 099 13153.17 457.64 56961.87 88888.00 2010-04-09 19:53:25.991 099 13153.43 457.02 56961.50 88888.00 2010-04-09 19:53:26.991 099 13153.82 457.02 56960.77 88888.00 2010-04-09 19:53:27.991 099 13152.65 457.02 56961.13 88888.00 2010-04-09 19:53:28.991 099 13154.08 456.65 56960.52 88888.00 2010-04-09 19:53:29.991 099 13153.43 456.77 56960.28 88888.00 2010-04-09 19:53:30.991 099 13153.69 456.77 56960.52 88888.00 2010-04-09 19:53:31.991 099 13153.43 456.77 56960.64 88888.00 2010-04-09 19:53:32.991 099 13153.95 457.02 56960.52 88888.00 2010-04-09 19:53:33.991 099 13153.82 456.03 56961.13 88888.00 2010-04-09 19:53:34.991 099 13153.30 456.40 56960.89 88888.00 2010-04-09 19:53:35.991 099 13153.30 456.65 56961.50 88888.00 2010-04-09 19:53:36.991 099 13153.95 456.28 56960.77 88888.00 2010-04-09 19:53:37.991 099 13152.52 456.28 56961.13 88888.00 2010-04-09 19:53:38.991 099 13153.56 456.28 56960.77 88888.00 2010-04-09 19:53:39.991 099 13152.91 456.53 56960.64 88888.00 2010-04-09 19:53:40.991 099 13153.95 457.14 56961.13 88888.00 2010-04-09 19:53:41.991 099 13152.39 455.91 56960.89 88888.00 2010-04-09 19:53:42.991 099 13152.65 456.15 56961.13 88888.00 2010-04-09 19:53:43.991 099 13153.04 456.15 56960.89 88888.00 2010-04-09 19:53:44.991 099 13152.91 456.03 56961.01 88888.00 2010-04-09 19:53:45.991 099 13152.91 456.28 56960.89 88888.00 2010-04-09 19:53:46.991 099 13152.65 456.15 56960.77 88888.00 2010-04-09 19:53:47.991 099 13152.78 456.90 56960.64 88888.00 2010-04-09 19:53:48.991 099 13152.65 456.53 56960.89 88888.00 2010-04-09 19:53:49.991 099 13153.43 456.28 56960.52 88888.00 2010-04-09 19:53:50.991 099 13152.52 456.15 56960.52 88888.00 2010-04-09 19:53:51.991 099 13152.52 456.15 56960.64 88888.00 2010-04-09 19:53:52.991 099 13152.91 456.28 56960.89 88888.00 2010-04-09 19:53:53.991 099 13153.43 456.65 56960.03 88888.00 2010-04-09 19:53:54.991 099 13153.17 456.15 56960.89 88888.00 2010-04-09 19:53:55.991 099 13152.65 456.90 56960.89 88888.00 2010-04-09 19:53:56.991 099 13152.52 456.28 56960.89 88888.00 2010-04-09 19:53:57.991 099 13152.91 455.66 56960.77 88888.00 2010-04-09 19:53:58.991 099 13152.52 456.53 56960.40 88888.00 2010-04-09 19:53:59.991 099 13152.26 456.40 56960.64 88888.00 2010-04-09 19:54:00.991 099 13152.78 456.65 56960.64 88888.00 2010-04-09 19:54:01.991 099 13152.39 456.77 56960.52 88888.00 2010-04-09 19:54:02.991 099 13152.91 456.40 56960.89 88888.00 2010-04-09 19:54:03.991 099 13152.52 456.28 56960.03 88888.00 2010-04-09 19:54:04.991 099 13152.78 456.40 56961.25 88888.00 2010-04-09 19:54:05.991 099 13152.78 456.03 56960.77 88888.00 2010-04-09 19:54:06.991 099 13152.13 456.15 56960.40 88888.00 2010-04-09 19:54:07.991 099 13152.26 456.40 56961.13 88888.00 2010-04-09 19:54:08.991 099 13152.26 456.03 56960.77 88888.00 2010-04-09 19:54:09.991 099 13152.26 455.66 56960.16 88888.00 2010-04-09 19:54:10.991 099 13152.26 455.91 56960.16 88888.00 2010-04-09 19:54:11.991 099 13152.78 456.40 56960.40 88888.00 2010-04-09 19:54:12.991 099 13152.65 456.28 56960.28 88888.00 2010-04-09 19:54:13.991 099 13152.13 456.40 56960.40 88888.00 2010-04-09 19:54:14.991 099 13152.26 456.15 56960.40 88888.00 2010-04-09 19:54:15.991 099 13152.52 456.03 56960.28 88888.00 2010-04-09 19:54:16.991 099 13152.26 456.40 56960.52 88888.00 2010-04-09 19:54:17.991 099 13152.13 456.53 56960.03 88888.00 2010-04-09 19:54:18.991 099 13152.65 456.03 56960.77 88888.00 2010-04-09 19:54:19.991 099 13152.13 456.28 56959.66 88888.00 2010-04-09 19:54:20.991 099 13151.48 456.28 56960.28 88888.00 2010-04-09 19:54:21.991 099 13152.13 455.29 56960.03 88888.00 2010-04-09 19:54:22.991 099 13152.65 455.91 56960.16 88888.00 2010-04-09 19:54:23.991 099 13151.74 455.66 56960.40 88888.00 2010-04-09 19:54:24.991 099 13152.65 455.91 56960.89 88888.00 2010-04-09 19:54:25.991 099 13152.39 456.15 56960.16 88888.00 2010-04-09 19:54:26.991 099 13152.00 456.15 56959.91 88888.00 2010-04-09 19:54:27.991 099 13152.52 455.91 56960.89 88888.00 2010-04-09 19:54:28.991 099 13152.78 456.53 56960.40 88888.00 2010-04-09 19:54:29.991 099 13152.00 456.03 56960.28 88888.00 2010-04-09 19:54:30.991 099 13152.39 455.78 56960.03 88888.00 2010-04-09 19:54:31.991 099 13152.13 456.28 56959.79 88888.00 2010-04-09 19:54:32.991 099 13151.61 455.04 56960.16 88888.00 2010-04-09 19:54:33.991 099 13152.91 455.78 56959.79 88888.00 2010-04-09 19:54:34.991 099 13152.52 455.78 56960.16 88888.00 2010-04-09 19:54:35.991 099 13152.26 455.66 56960.03 88888.00 2010-04-09 19:54:36.991 099 13152.65 456.15 56959.91 88888.00 2010-04-09 19:54:37.991 099 13152.26 455.78 56960.16 88888.00 2010-04-09 19:54:38.991 099 13152.13 455.41 56960.28 88888.00 2010-04-09 19:54:39.991 099 13151.87 455.66 56959.79 88888.00 2010-04-09 19:54:40.991 099 13153.17 455.53 56960.28 88888.00 2010-04-09 19:54:41.991 099 13152.52 455.91 56959.66 88888.00 2010-04-09 19:54:42.991 099 13152.13 455.41 56960.28 88888.00 2010-04-09 19:54:43.991 099 13152.13 455.78 56960.40 88888.00 2010-04-09 19:54:44.991 099 13152.13 456.03 56959.91 88888.00 2010-04-09 19:54:45.991 099 13152.00 455.53 56960.28 88888.00 2010-04-09 19:54:46.991 099 13151.61 456.53 56959.66 88888.00 2010-04-09 19:54:47.991 099 13152.00 456.40 56959.42 88888.00 2010-04-09 19:54:48.991 099 13152.00 456.15 56959.66 88888.00 2010-04-09 19:54:49.991 099 13151.35 456.65 56960.03 88888.00 2010-04-09 19:54:50.991 099 13151.61 455.41 56959.66 88888.00 2010-04-09 19:54:51.991 099 13151.48 456.15 56959.54 88888.00 2010-04-09 19:54:52.991 099 13151.87 456.28 56960.16 88888.00 2010-04-09 19:54:53.991 099 13151.35 456.15 56959.91 88888.00 2010-04-09 19:54:54.991 099 13151.35 456.15 56959.66 88888.00 2010-04-09 19:54:55.991 099 13151.48 455.66 56960.16 88888.00 2010-04-09 19:54:56.991 099 13151.74 455.53 56959.42 88888.00 2010-04-09 19:54:57.991 099 13151.22 456.40 56959.66 88888.00 2010-04-09 19:54:58.991 099 13150.83 456.28 56959.66 88888.00 2010-04-09 19:54:59.991 099 13151.48 456.40 56960.03 88888.00 2010-04-09 19:55:00.991 099 13151.09 455.41 56959.54 88888.00 2010-04-09 19:55:01.991 099 13150.83 455.78 56959.42 88888.00 2010-04-09 19:55:02.991 099 13150.31 456.28 56959.54 88888.00 2010-04-09 19:55:03.991 099 13150.44 456.53 56959.54 88888.00 2010-04-09 19:55:04.991 099 13150.18 455.78 56959.30 88888.00 2010-04-09 19:55:05.991 099 13151.09 456.40 56959.54 88888.00 2010-04-09 19:55:06.991 099 13150.83 455.91 56959.18 88888.00 2010-04-09 19:55:07.991 099 13151.09 456.03 56960.16 88888.00 2010-04-09 19:55:08.991 099 13150.57 456.15 56958.93 88888.00 2010-04-09 19:55:09.991 099 13149.79 455.91 56959.79 88888.00 2010-04-09 19:55:10.991 099 13149.92 455.41 56959.66 88888.00 2010-04-09 19:55:11.991 099 13150.44 455.66 56959.05 88888.00 2010-04-09 19:55:12.991 099 13150.31 455.53 56959.05 88888.00 2010-04-09 19:55:13.991 099 13151.09 456.03 56959.54 88888.00 2010-04-09 19:55:14.991 099 13150.57 455.78 56959.18 88888.00 2010-04-09 19:55:15.991 099 13150.70 455.78 56960.03 88888.00 2010-04-09 19:55:16.991 099 13149.92 456.15 56959.42 88888.00 2010-04-09 19:55:17.991 099 13150.05 455.41 56959.30 88888.00 2010-04-09 19:55:18.991 099 13150.70 456.03 56959.18 88888.00 2010-04-09 19:55:19.991 099 13150.31 456.15 56959.18 88888.00 2010-04-09 19:55:20.991 099 13150.18 456.15 56959.54 88888.00 2010-04-09 19:55:21.991 099 13149.92 455.53 56959.30 88888.00 2010-04-09 19:55:22.991 099 13150.18 455.53 56959.66 88888.00 2010-04-09 19:55:23.991 099 13149.79 456.28 56959.42 88888.00 2010-04-09 19:55:24.991 099 13150.44 455.78 56959.05 88888.00 2010-04-09 19:55:25.991 099 13150.70 455.78 56959.05 88888.00 2010-04-09 19:55:26.991 099 13150.05 455.91 56959.42 88888.00 2010-04-09 19:55:27.991 099 13150.05 456.77 56959.42 88888.00 2010-04-09 19:55:28.991 099 13150.05 456.03 56958.81 88888.00 2010-04-09 19:55:29.991 099 13150.44 456.03 56959.42 88888.00 2010-04-09 19:55:30.991 099 13149.53 456.15 56958.81 88888.00 2010-04-09 19:55:31.991 099 13150.18 456.28 56959.30 88888.00 2010-04-09 19:55:32.991 099 13150.44 455.53 56959.05 88888.00 2010-04-09 19:55:33.991 099 13149.40 456.65 56959.66 88888.00 2010-04-09 19:55:34.991 099 13149.66 456.15 56959.18 88888.00 2010-04-09 19:55:35.991 099 13149.53 455.91 56959.18 88888.00 2010-04-09 19:55:36.991 099 13149.79 456.40 56958.44 88888.00 2010-04-09 19:55:37.991 099 13150.05 455.53 56959.18 88888.00 2010-04-09 19:55:38.991 099 13149.14 455.78 56959.42 88888.00 2010-04-09 19:55:39.991 099 13150.18 456.03 56959.42 88888.00 2010-04-09 19:55:40.991 099 13150.05 455.91 56959.91 88888.00 2010-04-09 19:55:41.991 099 13149.66 455.16 56959.66 88888.00 2010-04-09 19:55:42.991 099 13149.53 455.91 56959.18 88888.00 2010-04-09 19:55:43.991 099 13149.53 455.41 56959.05 88888.00 2010-04-09 19:55:44.991 099 13149.66 455.29 56959.42 88888.00 2010-04-09 19:55:45.991 099 13149.40 455.78 56960.03 88888.00 2010-04-09 19:55:46.991 099 13149.53 455.29 56958.93 88888.00 2010-04-09 19:55:47.991 099 13150.05 455.91 56959.05 88888.00 2010-04-09 19:55:48.991 099 13149.40 455.04 56959.05 88888.00 2010-04-09 19:55:49.991 099 13149.79 455.66 56958.57 88888.00 2010-04-09 19:55:50.991 099 13149.79 455.78 56959.54 88888.00 2010-04-09 19:55:51.991 099 13150.05 455.53 56959.18 88888.00 2010-04-09 19:55:52.991 099 13148.88 455.53 56959.30 88888.00 2010-04-09 19:55:53.991 099 13149.27 455.04 56959.30 88888.00 2010-04-09 19:55:54.991 099 13149.01 454.79 56959.05 88888.00 2010-04-09 19:55:55.991 099 13149.66 455.29 56959.54 88888.00 2010-04-09 19:55:56.991 099 13149.66 455.16 56958.44 88888.00 2010-04-09 19:55:57.991 099 13149.66 455.29 56959.05 88888.00 2010-04-09 19:55:58.991 099 13149.66 455.04 56959.05 88888.00 2010-04-09 19:55:59.991 099 13149.14 455.16 56959.05 88888.00 2010-04-09 19:56:00.991 099 13149.40 455.29 56959.18 88888.00 2010-04-09 19:56:01.991 099 13149.53 455.41 56959.18 88888.00 2010-04-09 19:56:02.991 099 13149.27 454.79 56958.44 88888.00 2010-04-09 19:56:03.991 099 13149.14 455.16 56959.42 88888.00 2010-04-09 19:56:04.991 099 13149.66 455.16 56958.81 88888.00 2010-04-09 19:56:05.991 099 13149.79 455.16 56959.30 88888.00 2010-04-09 19:56:06.991 099 13149.14 455.16 56958.81 88888.00 2010-04-09 19:56:07.991 099 13149.40 454.92 56959.66 88888.00 2010-04-09 19:56:08.991 099 13149.92 455.29 56959.18 88888.00 2010-04-09 19:56:09.991 099 13149.66 455.66 56959.54 88888.00 2010-04-09 19:56:10.991 099 13149.92 454.92 56959.05 88888.00 2010-04-09 19:56:11.991 099 13149.01 455.29 56958.81 88888.00 2010-04-09 19:56:12.991 099 13149.53 455.41 56958.20 88888.00 2010-04-09 19:56:13.991 099 13150.05 454.67 56958.08 88888.00 2010-04-09 19:56:14.991 099 13150.18 455.16 56958.69 88888.00 2010-04-09 19:56:15.991 099 13150.57 455.16 56959.30 88888.00 2010-04-09 19:56:16.991 099 13149.27 455.78 56959.30 88888.00 2010-04-09 19:56:17.991 099 13149.27 455.53 56959.05 88888.00 2010-04-09 19:56:18.991 099 13149.79 455.29 56958.93 88888.00 2010-04-09 19:56:19.991 099 13149.79 455.29 56959.30 88888.00 2010-04-09 19:56:20.991 099 13149.01 455.41 56959.42 88888.00 2010-04-09 19:56:21.991 099 13149.53 455.53 56959.30 88888.00 2010-04-09 19:56:22.991 099 13149.40 455.53 56959.05 88888.00 2010-04-09 19:56:23.991 099 13149.27 455.04 56959.05 88888.00 2010-04-09 19:56:24.991 099 13149.14 455.53 56959.05 88888.00 2010-04-09 19:56:25.991 099 13149.66 455.04 56958.69 88888.00 2010-04-09 19:56:26.991 099 13149.14 455.29 56958.69 88888.00 2010-04-09 19:56:27.991 099 13149.14 455.66 56958.81 88888.00 2010-04-09 19:56:28.991 099 13149.14 454.42 56959.05 88888.00 2010-04-09 19:56:29.991 099 13149.40 455.78 56959.54 88888.00 2010-04-09 19:56:30.991 099 13149.79 455.53 56959.42 88888.00 2010-04-09 19:56:31.991 099 13149.27 455.04 56958.93 88888.00 2010-04-09 19:56:32.991 099 13150.05 454.92 56959.18 88888.00 2010-04-09 19:56:33.991 099 13149.66 455.04 56959.18 88888.00 2010-04-09 19:56:34.991 099 13148.75 455.53 56959.05 88888.00 2010-04-09 19:56:35.991 099 13149.01 454.67 56959.66 88888.00 2010-04-09 19:56:36.991 099 13149.27 455.29 56959.05 88888.00 2010-04-09 19:56:37.991 099 13150.18 454.54 56958.93 88888.00 2010-04-09 19:56:38.991 099 13149.92 455.04 56959.18 88888.00 2010-04-09 19:56:39.991 099 13149.79 454.92 56959.54 88888.00 2010-04-09 19:56:40.991 099 13149.01 455.16 56959.05 88888.00 2010-04-09 19:56:41.991 099 13149.27 454.92 56959.18 88888.00 2010-04-09 19:56:42.991 099 13149.79 455.16 56959.54 88888.00 2010-04-09 19:56:43.991 099 13149.53 455.53 56958.57 88888.00 2010-04-09 19:56:44.991 099 13149.40 454.92 56959.42 88888.00 2010-04-09 19:56:45.991 099 13149.40 455.16 56958.57 88888.00 2010-04-09 19:56:46.991 099 13149.79 454.92 56958.93 88888.00 2010-04-09 19:56:47.991 099 13150.31 455.29 56958.57 88888.00 2010-04-09 19:56:48.991 099 13149.66 454.92 56959.18 88888.00 2010-04-09 19:56:49.991 099 13149.92 454.67 56958.32 88888.00 2010-04-09 19:56:50.991 099 13149.14 455.29 56959.30 88888.00 2010-04-09 19:56:51.991 099 13149.79 455.53 56959.05 88888.00 2010-04-09 19:56:52.991 099 13149.01 455.16 56958.93 88888.00 2010-04-09 19:56:53.991 099 13150.05 454.79 56959.05 88888.00 2010-04-09 19:56:54.991 099 13148.88 456.53 56959.42 88888.00 2010-04-09 19:56:55.991 099 13149.66 455.53 56958.44 88888.00 2010-04-09 19:56:56.991 099 13149.79 455.16 56958.69 88888.00 2010-04-09 19:56:57.991 099 13149.27 455.41 56958.57 88888.00 2010-04-09 19:56:58.991 099 13148.88 455.41 56958.44 88888.00 2010-04-09 19:56:59.991 099 13149.79 455.78 56958.81 88888.00 2010-04-09 19:57:00.991 099 13149.14 455.29 56958.81 88888.00 2010-04-09 19:57:01.991 099 13149.40 455.04 56959.42 88888.00 2010-04-09 19:57:02.991 099 13149.53 455.29 56958.57 88888.00 2010-04-09 19:57:03.991 099 13149.14 455.16 56959.42 88888.00 2010-04-09 19:57:04.991 099 13149.27 455.41 56959.05 88888.00 2010-04-09 19:57:05.991 099 13148.36 455.29 56958.93 88888.00 2010-04-09 19:57:06.991 099 13149.40 455.16 56959.66 88888.00 2010-04-09 19:57:07.991 099 13149.14 454.92 56959.18 88888.00 2010-04-09 19:57:08.991 099 13149.14 456.03 56958.81 88888.00 2010-04-09 19:57:09.991 099 13149.53 455.04 56959.18 88888.00 2010-04-09 19:57:10.991 099 13149.01 455.29 56959.05 88888.00 2010-04-09 19:57:11.991 099 13148.36 455.91 56958.81 88888.00 2010-04-09 19:57:12.991 099 13148.36 455.66 56959.05 88888.00 2010-04-09 19:57:13.991 099 13149.01 456.03 56958.93 88888.00 2010-04-09 19:57:14.991 099 13148.23 454.67 56958.93 88888.00 2010-04-09 19:57:15.991 099 13148.49 456.28 56958.44 88888.00 2010-04-09 19:57:16.991 099 13149.01 455.41 56958.57 88888.00 2010-04-09 19:57:17.991 099 13148.75 455.41 56958.69 88888.00 2010-04-09 19:57:18.990 099 13147.97 455.66 56958.69 88888.00 2010-04-09 19:57:19.990 099 13148.36 455.66 56959.42 88888.00 2010-04-09 19:57:20.990 099 13148.36 455.04 56958.81 88888.00 2010-04-09 19:57:21.990 099 13148.36 455.66 56958.93 88888.00 2010-04-09 19:57:22.990 099 13147.45 455.66 56958.69 88888.00 2010-04-09 19:57:23.990 099 13147.97 455.53 56958.44 88888.00 2010-04-09 19:57:24.990 099 13148.49 455.29 56958.44 88888.00 2010-04-09 19:57:25.990 099 13147.45 455.91 56959.05 88888.00 2010-04-09 19:57:26.990 099 13147.45 455.04 56957.95 88888.00 2010-04-09 19:57:27.990 099 13147.45 455.16 56958.69 88888.00 2010-04-09 19:57:28.990 099 13147.45 454.92 56957.95 88888.00 2010-04-09 19:57:29.990 099 13147.32 455.53 56957.83 88888.00 2010-04-09 19:57:30.990 099 13147.97 455.41 56959.18 88888.00 2010-04-09 19:57:31.990 099 13146.80 455.41 56958.57 88888.00 2010-04-09 19:57:32.990 099 13147.19 455.66 56957.83 88888.00 2010-04-09 19:57:33.990 099 13147.45 455.29 56958.20 88888.00 2010-04-09 19:57:34.990 099 13146.93 454.92 56958.93 88888.00 2010-04-09 19:57:35.990 099 13147.32 455.04 56957.83 88888.00 2010-04-09 19:57:36.990 099 13146.41 455.41 56958.57 88888.00 2010-04-09 19:57:37.990 099 13147.19 454.79 56958.20 88888.00 2010-04-09 19:57:38.990 099 13146.15 455.41 56958.69 88888.00 2010-04-09 19:57:39.990 099 13146.02 455.53 56959.05 88888.00 2010-04-09 19:57:40.990 099 13145.89 455.29 56958.57 88888.00 2010-04-09 19:57:41.990 099 13146.54 454.79 56958.20 88888.00 2010-04-09 19:57:42.990 099 13146.28 455.16 56958.32 88888.00 2010-04-09 19:57:43.990 099 13146.67 454.42 56958.08 88888.00 2010-04-09 19:57:44.990 099 13147.06 454.67 56958.81 88888.00 2010-04-09 19:57:45.990 099 13146.41 455.04 56958.44 88888.00 2010-04-09 19:57:46.990 099 13146.54 455.66 56958.08 88888.00 2010-04-09 19:57:47.990 099 13146.28 455.41 56957.71 88888.00 2010-04-09 19:57:48.990 099 13146.02 455.29 56957.95 88888.00 2010-04-09 19:57:49.990 099 13145.89 454.42 56957.95 88888.00 2010-04-09 19:57:50.990 099 13146.15 455.29 56957.59 88888.00 2010-04-09 19:57:51.990 099 13146.41 454.54 56958.20 88888.00 2010-04-09 19:57:52.990 099 13146.41 454.54 56959.05 88888.00 2010-04-09 19:57:53.990 099 13145.63 455.04 56958.69 88888.00 2010-04-09 19:57:54.990 099 13145.89 455.16 56958.20 88888.00 2010-04-09 19:57:55.990 099 13146.28 454.92 56957.71 88888.00 2010-04-09 19:57:56.990 099 13146.02 455.29 56957.95 88888.00 2010-04-09 19:57:57.990 099 13145.76 454.42 56958.32 88888.00 2010-04-09 19:57:58.990 099 13146.54 454.92 56958.44 88888.00 2010-04-09 19:57:59.990 099 13145.50 454.42 56958.32 88888.00 2010-04-09 19:58:00.990 099 13145.89 454.54 56958.08 88888.00 2010-04-09 19:58:01.990 099 13145.89 454.79 56957.22 88888.00 2010-04-09 19:58:02.990 099 13145.89 455.04 56958.32 88888.00 2010-04-09 19:58:03.990 099 13144.85 455.16 56958.44 88888.00 2010-04-09 19:58:04.990 099 13145.63 454.54 56957.71 88888.00 2010-04-09 19:58:05.990 099 13145.50 455.29 56957.95 88888.00 2010-04-09 19:58:06.990 099 13145.24 454.79 56958.08 88888.00 2010-04-09 19:58:07.990 099 13145.50 455.16 56957.71 88888.00 2010-04-09 19:58:08.990 099 13145.76 453.92 56957.46 88888.00 2010-04-09 19:58:09.990 099 13145.89 454.92 56957.46 88888.00 2010-04-09 19:58:10.990 099 13145.24 454.67 56958.08 88888.00 2010-04-09 19:58:11.990 099 13145.37 454.79 56958.08 88888.00 2010-04-09 19:58:12.990 099 13145.63 454.67 56957.59 88888.00 2010-04-09 19:58:13.990 099 13145.76 454.79 56957.71 88888.00 2010-04-09 19:58:14.990 099 13144.98 454.67 56957.71 88888.00 2010-04-09 19:58:15.990 099 13145.11 454.92 56957.95 88888.00 2010-04-09 19:58:16.990 099 13145.24 454.67 56957.71 88888.00 2010-04-09 19:58:17.990 099 13145.37 454.54 56957.71 88888.00 2010-04-09 19:58:18.990 099 13144.59 455.04 56958.08 88888.00 2010-04-09 19:58:19.990 099 13144.85 454.79 56957.71 88888.00 2010-04-09 19:58:20.990 099 13145.24 454.54 56957.46 88888.00 2010-04-09 19:58:21.990 099 13145.37 454.79 56957.46 88888.00 2010-04-09 19:58:22.990 099 13144.98 454.54 56957.71 88888.00 2010-04-09 19:58:23.990 099 13145.11 454.54 56957.71 88888.00 2010-04-09 19:58:24.990 099 13145.11 454.42 56958.08 88888.00 2010-04-09 19:58:25.990 099 13145.24 454.30 56957.95 88888.00 2010-04-09 19:58:26.990 099 13145.76 454.67 56957.71 88888.00 2010-04-09 19:58:27.990 099 13144.72 454.05 56957.83 88888.00 2010-04-09 19:58:28.990 099 13145.63 454.54 56957.83 88888.00 2010-04-09 19:58:29.990 099 13145.76 454.92 56957.59 88888.00 2010-04-09 19:58:30.990 099 13144.85 454.54 56957.59 88888.00 2010-04-09 19:58:31.990 099 13144.33 454.42 56957.59 88888.00 2010-04-09 19:58:32.990 099 13145.11 454.79 56957.34 88888.00 2010-04-09 19:58:33.990 099 13144.98 454.92 56957.71 88888.00 2010-04-09 19:58:34.990 099 13144.85 454.30 56958.08 88888.00 2010-04-09 19:58:35.990 099 13144.85 454.54 56957.83 88888.00 2010-04-09 19:58:36.990 099 13145.11 454.67 56958.20 88888.00 2010-04-09 19:58:37.990 099 13144.33 455.29 56957.95 88888.00 2010-04-09 19:58:38.990 099 13144.85 454.79 56958.08 88888.00 2010-04-09 19:58:39.990 099 13145.11 454.54 56957.59 88888.00 2010-04-09 19:58:40.990 099 13144.72 454.79 56957.95 88888.00 2010-04-09 19:58:41.990 099 13144.72 455.04 56957.34 88888.00 2010-04-09 19:58:42.990 099 13144.98 454.54 56957.59 88888.00 2010-04-09 19:58:43.990 099 13145.11 454.05 56956.98 88888.00 2010-04-09 19:58:44.990 099 13144.85 454.17 56957.83 88888.00 2010-04-09 19:58:45.990 099 13145.11 454.79 56957.95 88888.00 2010-04-09 19:58:46.990 099 13145.11 454.17 56957.22 88888.00 2010-04-09 19:58:47.990 099 13145.37 454.54 56957.10 88888.00 2010-04-09 19:58:48.990 099 13144.72 454.30 56957.83 88888.00 2010-04-09 19:58:49.990 099 13145.24 454.30 56957.59 88888.00 2010-04-09 19:58:50.990 099 13144.59 455.04 56957.34 88888.00 2010-04-09 19:58:51.990 099 13145.11 454.42 56957.83 88888.00 2010-04-09 19:58:52.990 099 13145.37 455.04 56956.73 88888.00 2010-04-09 19:58:53.990 099 13145.37 454.79 56957.59 88888.00 2010-04-09 19:58:54.990 099 13144.59 454.42 56957.34 88888.00 2010-04-09 19:58:55.990 099 13144.85 455.04 56957.95 88888.00 2010-04-09 19:58:56.990 099 13145.76 455.04 56957.46 88888.00 2010-04-09 19:58:57.990 099 13144.85 455.04 56957.71 88888.00 2010-04-09 19:58:58.990 099 13145.37 454.67 56957.22 88888.00 2010-04-09 19:58:59.990 099 13144.98 454.92 56957.46 88888.00 2010-04-09 19:59:00.990 099 13145.63 454.67 56956.98 88888.00 2010-04-09 19:59:01.990 099 13145.11 455.41 56958.08 88888.00 2010-04-09 19:59:02.990 099 13145.76 454.67 56957.59 88888.00 2010-04-09 19:59:03.990 099 13146.15 455.04 56957.10 88888.00 2010-04-09 19:59:04.990 099 13145.76 454.54 56957.83 88888.00 2010-04-09 19:59:05.990 099 13145.11 454.92 56957.46 88888.00 2010-04-09 19:59:06.990 099 13145.63 455.04 56956.98 88888.00 2010-04-09 19:59:07.990 099 13145.76 454.67 56958.08 88888.00 2010-04-09 19:59:08.990 099 13144.72 455.04 56957.46 88888.00 2010-04-09 19:59:09.990 099 13145.76 454.42 56957.22 88888.00 2010-04-09 19:59:10.990 099 13145.76 454.42 56957.34 88888.00 2010-04-09 19:59:11.990 099 13145.37 454.67 56957.71 88888.00 2010-04-09 19:59:12.990 099 13145.50 454.42 56958.08 88888.00 2010-04-09 19:59:13.990 099 13146.02 454.17 56957.34 88888.00 2010-04-09 19:59:14.990 099 13145.76 454.67 56956.98 88888.00 2010-04-09 19:59:15.990 099 13144.98 454.92 56957.95 88888.00 2010-04-09 19:59:16.990 099 13145.37 454.67 56957.83 88888.00 2010-04-09 19:59:17.990 099 13145.50 454.30 56957.95 88888.00 2010-04-09 19:59:18.990 099 13145.24 453.80 56957.46 88888.00 2010-04-09 19:59:19.990 099 13145.76 454.54 56957.83 88888.00 2010-04-09 19:59:20.990 099 13144.85 454.30 56957.95 88888.00 2010-04-09 19:59:21.990 099 13144.98 454.30 56958.08 88888.00 2010-04-09 19:59:22.990 099 13145.89 454.17 56957.95 88888.00 2010-04-09 19:59:23.990 099 13145.11 454.30 56957.71 88888.00 2010-04-09 19:59:24.990 099 13145.50 454.54 56957.46 88888.00 2010-04-09 19:59:25.990 099 13144.85 454.30 56958.57 88888.00 2010-04-09 19:59:26.990 099 13145.37 455.04 56958.44 88888.00 2010-04-09 19:59:27.990 099 13145.63 454.79 56957.95 88888.00 2010-04-09 19:59:28.990 099 13145.11 454.92 56957.59 88888.00 2010-04-09 19:59:29.990 099 13145.24 454.54 56957.95 88888.00 2010-04-09 19:59:30.990 099 13145.50 454.30 56958.57 88888.00 2010-04-09 19:59:31.990 099 13145.24 454.30 56957.95 88888.00 2010-04-09 19:59:32.990 099 13145.63 454.54 56957.71 88888.00 2010-04-09 19:59:33.990 099 13145.24 455.04 56957.71 88888.00 2010-04-09 19:59:34.990 099 13145.76 454.42 56957.46 88888.00 2010-04-09 19:59:35.990 099 13145.11 454.79 56957.34 88888.00 2010-04-09 19:59:36.990 099 13145.50 454.30 56957.46 88888.00 2010-04-09 19:59:37.990 099 13145.50 454.79 56957.46 88888.00 2010-04-09 19:59:38.990 099 13145.24 454.42 56957.71 88888.00 2010-04-09 19:59:39.990 099 13146.15 454.92 56957.59 88888.00 2010-04-09 19:59:40.990 099 13145.50 454.92 56957.83 88888.00 2010-04-09 19:59:41.990 099 13145.50 454.54 56957.83 88888.00 2010-04-09 19:59:42.990 099 13145.63 454.30 56957.59 88888.00 2010-04-09 19:59:43.990 099 13145.24 454.67 56958.20 88888.00 2010-04-09 19:59:44.990 099 13145.76 455.04 56957.46 88888.00 2010-04-09 19:59:45.990 099 13145.50 454.54 56957.10 88888.00 2010-04-09 19:59:46.990 099 13145.11 454.17 56957.83 88888.00 2010-04-09 19:59:47.990 099 13145.63 454.79 56958.08 88888.00 2010-04-09 19:59:48.990 099 13145.24 454.67 56957.71 88888.00 2010-04-09 19:59:49.990 099 13144.85 454.92 56957.83 88888.00 2010-04-09 19:59:50.990 099 13144.72 454.67 56957.59 88888.00 2010-04-09 19:59:51.990 099 13145.50 454.30 56957.71 88888.00 2010-04-09 19:59:52.990 099 13145.37 454.42 56957.34 88888.00 2010-04-09 19:59:53.990 099 13145.37 454.30 56958.20 88888.00 2010-04-09 19:59:54.990 099 13145.50 454.92 56956.73 88888.00 2010-04-09 19:59:55.990 099 13146.02 454.05 56957.95 88888.00 2010-04-09 19:59:56.990 099 13146.41 454.17 56957.95 88888.00 2010-04-09 19:59:57.990 099 13145.11 454.30 56957.59 88888.00 2010-04-09 19:59:58.990 099 13145.89 454.54 56957.59 88888.00 2010-04-09 20:00:00.990 099 13145.63 455.04 56958.57 88888.00 2010-04-09 20:00:01.990 099 13146.67 454.42 56957.83 88888.00 2010-04-09 20:00:02.990 099 13146.41 453.92 56957.95 88888.00 2010-04-09 20:00:03.990 099 13146.02 454.92 56957.71 88888.00 2010-04-09 20:00:04.990 099 13146.41 454.79 56957.46 88888.00 2010-04-09 20:00:05.990 099 13145.63 455.04 56957.83 88888.00 2010-04-09 20:00:06.990 099 13146.67 453.92 56957.83 88888.00 2010-04-09 20:00:07.990 099 13146.54 454.92 56957.95 88888.00 2010-04-09 20:00:08.990 099 13146.15 454.42 56957.83 88888.00 2010-04-09 20:00:09.990 099 13146.28 455.66 56958.32 88888.00 2010-04-09 20:00:10.990 099 13146.28 454.05 56958.32 88888.00 2010-04-09 20:00:11.990 099 13146.54 455.66 56958.81 88888.00 2010-04-09 20:00:12.990 099 13146.28 454.79 56958.93 88888.00 2010-04-09 20:00:13.990 099 13146.41 454.17 56957.71 88888.00 2010-04-09 20:00:14.990 099 13146.28 454.92 56958.08 88888.00 2010-04-09 20:00:15.990 099 13146.41 455.29 56958.08 88888.00 2010-04-09 20:00:16.990 099 13146.93 455.16 56959.42 88888.00 2010-04-09 20:00:17.990 099 13146.54 454.54 56957.95 88888.00 2010-04-09 20:00:18.990 099 13145.76 454.79 56958.32 88888.00 2010-04-09 20:00:19.990 099 13146.67 455.53 56958.81 88888.00 2010-04-09 20:00:20.990 099 13146.41 455.29 56959.30 88888.00 2010-04-09 20:00:21.990 099 13146.41 455.53 56958.20 88888.00 2010-04-09 20:00:22.990 099 13146.28 454.67 56959.30 88888.00 2010-04-09 20:00:23.990 099 13145.89 454.67 56958.32 88888.00 2010-04-09 20:00:24.990 099 13146.54 454.67 56958.08 88888.00 2010-04-09 20:00:25.990 099 13146.41 454.17 56957.95 88888.00 2010-04-09 20:00:26.990 099 13146.67 454.05 56958.69 88888.00 2010-04-09 20:00:27.990 099 13146.41 455.29 56958.44 88888.00 2010-04-09 20:00:28.990 099 13145.76 454.79 56958.69 88888.00 2010-04-09 20:00:29.990 099 13146.54 454.92 56958.08 88888.00 2010-04-09 20:00:30.990 099 13146.41 454.30 56958.32 88888.00 2010-04-09 20:00:31.990 099 13146.15 454.92 56957.95 88888.00 2010-04-09 20:00:32.990 099 13146.80 454.79 56958.44 88888.00 2010-04-09 20:00:33.990 099 13146.67 454.17 56958.44 88888.00 2010-04-09 20:00:34.990 099 13146.41 454.54 56958.44 88888.00 2010-04-09 20:00:35.990 099 13146.80 454.17 56958.69 88888.00 2010-04-09 20:00:36.990 099 13146.80 454.54 56958.81 88888.00 2010-04-09 20:00:37.990 099 13146.67 454.67 56958.69 88888.00 2010-04-09 20:00:38.990 099 13146.67 454.79 56957.83 88888.00 2010-04-09 20:00:39.990 099 13146.02 453.68 56958.57 88888.00 2010-04-09 20:00:40.990 099 13145.76 454.05 56958.20 88888.00 2010-04-09 20:00:41.990 099 13146.67 454.30 56958.08 88888.00 2010-04-09 20:00:42.990 099 13146.41 454.42 56958.32 88888.00 2010-04-09 20:00:43.990 099 13146.02 454.54 56958.81 88888.00 2010-04-09 20:00:44.990 099 13146.15 454.67 56958.20 88888.00 2010-04-09 20:00:45.990 099 13146.28 454.79 56958.20 88888.00 2010-04-09 20:00:46.990 099 13145.50 454.17 56958.32 88888.00 2010-04-09 20:00:47.990 099 13145.76 453.80 56958.20 88888.00 2010-04-09 20:00:48.990 099 13146.02 453.92 56958.44 88888.00 2010-04-09 20:00:49.990 099 13145.89 454.54 56958.69 88888.00 2010-04-09 20:00:50.990 099 13145.63 454.42 56958.32 88888.00 2010-04-09 20:00:51.990 099 13145.76 455.29 56958.69 88888.00 2010-04-09 20:00:52.990 099 13145.76 454.05 56958.69 88888.00 2010-04-09 20:00:53.990 099 13145.89 454.30 56958.57 88888.00 2010-04-09 20:00:54.990 099 13145.37 454.05 56958.44 88888.00 2010-04-09 20:00:55.990 099 13145.63 453.80 56958.44 88888.00 2010-04-09 20:00:56.990 099 13145.63 454.54 56958.69 88888.00 2010-04-09 20:00:57.990 099 13145.89 454.30 56958.20 88888.00 2010-04-09 20:00:58.990 099 13145.89 454.79 56958.32 88888.00 2010-04-09 20:00:59.990 099 13145.24 454.54 56957.95 88888.00 2010-04-09 20:01:00.990 099 13145.50 454.67 56958.44 88888.00 2010-04-09 20:01:01.990 099 13145.50 453.92 56958.20 88888.00 2010-04-09 20:01:02.990 099 13145.76 453.92 56958.08 88888.00 2010-04-09 20:01:03.990 099 13144.59 454.67 56958.08 88888.00 2010-04-09 20:01:04.990 099 13145.11 454.54 56957.95 88888.00 2010-04-09 20:01:05.990 099 13145.11 454.54 56958.20 88888.00 2010-04-09 20:01:06.990 099 13144.59 454.67 56957.59 88888.00 2010-04-09 20:01:07.990 099 13144.98 454.30 56958.32 88888.00 2010-04-09 20:01:08.990 099 13145.37 454.30 56958.20 88888.00 2010-04-09 20:01:09.990 099 13145.11 454.42 56957.71 88888.00 2010-04-09 20:01:10.990 099 13145.11 454.17 56958.32 88888.00 2010-04-09 20:01:11.990 099 13145.89 454.42 56957.71 88888.00 2010-04-09 20:01:12.990 099 13144.46 454.05 56957.83 88888.00 2010-04-09 20:01:13.990 099 13144.59 454.54 56958.32 88888.00 2010-04-09 20:01:14.990 099 13145.11 454.17 56958.32 88888.00 2010-04-09 20:01:15.990 099 13145.76 454.42 56958.08 88888.00 2010-04-09 20:01:16.990 099 13144.98 454.30 56958.57 88888.00 2010-04-09 20:01:17.990 099 13145.24 454.42 56958.08 88888.00 2010-04-09 20:01:18.990 099 13144.72 454.54 56958.08 88888.00 2010-04-09 20:01:19.990 099 13145.50 454.30 56958.08 88888.00 2010-04-09 20:01:20.990 099 13144.85 453.92 56958.08 88888.00 2010-04-09 20:01:21.990 099 13145.37 454.30 56958.32 88888.00 2010-04-09 20:01:22.990 099 13145.50 454.17 56957.83 88888.00 2010-04-09 20:01:23.990 099 13146.02 453.80 56958.08 88888.00 2010-04-09 20:01:24.990 099 13145.50 454.54 56957.59 88888.00 2010-04-09 20:01:25.990 099 13145.89 454.54 56958.32 88888.00 2010-04-09 20:01:26.990 099 13144.98 454.05 56959.05 88888.00 2010-04-09 20:01:27.990 099 13145.76 454.05 56958.08 88888.00 2010-04-09 20:01:28.990 099 13146.02 453.80 56958.44 88888.00 2010-04-09 20:01:29.990 099 13145.89 454.42 56958.57 88888.00 2010-04-09 20:01:30.990 099 13145.89 454.17 56957.83 88888.00 2010-04-09 20:01:31.990 099 13146.67 454.79 56958.20 88888.00 2010-04-09 20:01:32.990 099 13146.67 455.16 56958.08 88888.00 2010-04-09 20:01:33.990 099 13146.93 454.17 56959.05 88888.00 2010-04-09 20:01:34.990 099 13146.02 453.55 56958.32 88888.00 2010-04-09 20:01:35.990 099 13147.06 454.30 56958.08 88888.00 2010-04-09 20:01:36.990 099 13147.19 454.17 56958.57 88888.00 2010-04-09 20:01:37.990 099 13146.41 454.30 56958.44 88888.00 2010-04-09 20:01:38.990 099 13147.58 454.30 56958.81 88888.00 2010-04-09 20:01:39.990 099 13146.93 454.17 56958.57 88888.00 2010-04-09 20:01:40.990 099 13147.58 454.17 56958.57 88888.00 2010-04-09 20:01:41.990 099 13147.19 454.92 56958.32 88888.00 2010-04-09 20:01:42.990 099 13146.93 454.42 56958.32 88888.00 2010-04-09 20:01:43.990 099 13147.19 454.79 56958.32 88888.00 2010-04-09 20:01:44.990 099 13146.80 454.67 56957.95 88888.00 2010-04-09 20:01:45.990 099 13147.19 453.92 56958.20 88888.00 2010-04-09 20:01:46.990 099 13147.71 454.17 56958.44 88888.00 2010-04-09 20:01:47.990 099 13146.54 454.42 56957.83 88888.00 2010-04-09 20:01:48.990 099 13147.71 454.05 56958.32 88888.00 2010-04-09 20:01:49.990 099 13147.71 453.68 56958.08 88888.00 2010-04-09 20:01:50.990 099 13148.36 454.05 56957.95 88888.00 2010-04-09 20:01:51.990 099 13147.45 454.67 56958.44 88888.00 2010-04-09 20:01:52.990 099 13147.45 454.17 56958.69 88888.00 2010-04-09 20:01:53.990 099 13147.58 454.92 56958.57 88888.00 2010-04-09 20:01:54.990 099 13147.84 454.17 56958.57 88888.00 2010-04-09 20:01:55.990 099 13147.71 454.05 56958.20 88888.00 2010-04-09 20:01:56.990 099 13147.97 454.54 56958.32 88888.00 2010-04-09 20:01:57.990 099 13147.71 454.05 56958.08 88888.00 2010-04-09 20:01:58.990 099 13148.62 454.54 56958.93 88888.00 2010-04-09 20:01:59.990 099 13148.10 455.16 56958.44 88888.00 2010-04-09 20:02:00.990 099 13148.10 454.17 56957.71 88888.00 2010-04-09 20:02:01.990 099 13148.23 454.79 56958.57 88888.00 2010-04-09 20:02:02.990 099 13147.97 454.54 56958.81 88888.00 2010-04-09 20:02:03.990 099 13148.49 454.30 56958.32 88888.00 2010-04-09 20:02:04.990 099 13148.23 455.16 56958.32 88888.00 2010-04-09 20:02:05.990 099 13148.49 454.79 56958.57 88888.00 2010-04-09 20:02:06.990 099 13148.10 453.92 56959.18 88888.00 2010-04-09 20:02:07.990 099 13148.36 455.04 56959.18 88888.00 2010-04-09 20:02:08.990 099 13149.01 454.54 56958.57 88888.00 2010-04-09 20:02:09.990 099 13148.23 454.79 56958.93 88888.00 2010-04-09 20:02:10.990 099 13148.49 454.79 56958.32 88888.00 2010-04-09 20:02:11.990 099 13149.01 454.67 56958.44 88888.00 2010-04-09 20:02:12.990 099 13148.36 455.04 56958.93 88888.00 2010-04-09 20:02:13.990 099 13148.36 455.29 56958.44 88888.00 2010-04-09 20:02:14.990 099 13148.88 455.16 56959.05 88888.00 2010-04-09 20:02:15.990 099 13149.01 454.67 56958.44 88888.00 2010-04-09 20:02:16.990 099 13148.75 454.67 56958.08 88888.00 2010-04-09 20:02:17.990 099 13148.23 454.92 56958.93 88888.00 2010-04-09 20:02:18.990 099 13148.49 454.17 56958.32 88888.00 2010-04-09 20:02:19.990 099 13148.62 454.42 56958.81 88888.00 2010-04-09 20:02:20.990 099 13148.75 455.41 56958.69 88888.00 2010-04-09 20:02:21.990 099 13148.36 454.54 56957.95 88888.00 2010-04-09 20:02:22.990 099 13148.23 454.79 56958.32 88888.00 2010-04-09 20:02:23.990 099 13148.62 454.42 56958.69 88888.00 2010-04-09 20:02:24.990 099 13148.36 454.54 56958.69 88888.00 2010-04-09 20:02:25.990 099 13148.23 454.54 56958.69 88888.00 2010-04-09 20:02:26.990 099 13147.71 454.42 56958.69 88888.00 2010-04-09 20:02:27.990 099 13148.10 454.30 56958.08 88888.00 2010-04-09 20:02:28.990 099 13148.62 454.54 56959.05 88888.00 2010-04-09 20:02:29.990 099 13147.58 454.42 56958.93 88888.00 2010-04-09 20:02:30.990 099 13147.58 454.79 56958.81 88888.00 2010-04-09 20:02:31.990 099 13147.97 454.79 56958.93 88888.00 2010-04-09 20:02:32.990 099 13147.71 454.67 56958.44 88888.00 2010-04-09 20:02:33.990 099 13147.84 454.92 56958.44 88888.00 2010-04-09 20:02:34.990 099 13147.06 455.04 56958.81 88888.00 2010-04-09 20:02:35.990 099 13147.97 454.79 56959.18 88888.00 2010-04-09 20:02:36.990 099 13147.58 455.29 56959.18 88888.00 2010-04-09 20:02:37.990 099 13148.10 455.53 56957.83 88888.00 2010-04-09 20:02:38.990 099 13147.97 454.42 56958.20 88888.00 2010-04-09 20:02:39.990 099 13148.23 454.79 56958.20 88888.00 2010-04-09 20:02:40.990 099 13147.97 454.92 56958.20 88888.00 2010-04-09 20:02:41.990 099 13147.97 454.54 56958.44 88888.00 2010-04-09 20:02:42.990 099 13147.84 455.16 56958.08 88888.00 2010-04-09 20:02:43.990 099 13147.58 454.30 56958.32 88888.00 2010-04-09 20:02:44.990 099 13147.58 454.79 56958.44 88888.00 2010-04-09 20:02:45.990 099 13147.71 455.29 56958.32 88888.00 2010-04-09 20:02:46.990 099 13147.32 454.54 56958.57 88888.00 2010-04-09 20:02:47.990 099 13146.80 454.67 56958.57 88888.00 2010-04-09 20:02:48.990 099 13146.41 454.67 56959.54 88888.00 2010-04-09 20:02:49.990 099 13147.06 453.68 56958.93 88888.00 2010-04-09 20:02:50.990 099 13146.67 454.17 56958.81 88888.00 2010-04-09 20:02:51.990 099 13146.67 454.05 56958.57 88888.00 2010-04-09 20:02:52.990 099 13146.41 454.17 56958.57 88888.00 2010-04-09 20:02:53.990 099 13146.54 453.30 56958.69 88888.00 2010-04-09 20:02:54.990 099 13146.28 454.30 56958.32 88888.00 2010-04-09 20:02:55.990 099 13145.89 453.80 56958.57 88888.00 2010-04-09 20:02:56.990 099 13145.76 452.81 56958.93 88888.00 2010-04-09 20:02:57.990 099 13145.89 453.68 56958.57 88888.00 2010-04-09 20:02:58.990 099 13146.67 453.43 56958.93 88888.00 2010-04-09 20:02:59.990 099 13145.37 453.80 56958.57 88888.00 2010-04-09 20:03:00.990 099 13144.85 453.80 56958.93 88888.00 2010-04-09 20:03:01.990 099 13144.72 453.55 56958.57 88888.00 2010-04-09 20:03:02.990 099 13144.33 453.43 56959.05 88888.00 2010-04-09 20:03:03.990 099 13144.72 453.80 56958.32 88888.00 2010-04-09 20:03:04.990 099 13145.11 453.92 56958.57 88888.00 2010-04-09 20:03:05.990 099 13144.98 453.92 56958.44 88888.00 2010-04-09 20:03:06.990 099 13144.21 453.43 56958.32 88888.00 2010-04-09 20:03:07.990 099 13144.46 453.06 56958.81 88888.00 2010-04-09 20:03:08.990 099 13144.59 452.93 56958.20 88888.00 2010-04-09 20:03:09.990 099 13144.46 453.18 56958.32 88888.00 2010-04-09 20:03:10.990 099 13144.21 453.43 56958.44 88888.00 2010-04-09 20:03:11.990 099 13144.72 453.68 56957.95 88888.00 2010-04-09 20:03:12.990 099 13144.33 453.18 56958.44 88888.00 2010-04-09 20:03:13.990 099 13144.33 453.30 56958.32 88888.00 2010-04-09 20:03:14.990 099 13143.55 453.18 56958.44 88888.00 2010-04-09 20:03:15.990 099 13143.81 452.93 56957.34 88888.00 2010-04-09 20:03:16.990 099 13143.68 453.55 56959.05 88888.00 2010-04-09 20:03:17.990 099 13144.33 453.18 56957.71 88888.00 2010-04-09 20:03:18.990 099 13143.42 453.18 56957.95 88888.00 2010-04-09 20:03:19.990 099 13143.81 453.80 56957.71 88888.00 2010-04-09 20:03:20.990 099 13143.94 452.44 56957.83 88888.00 2010-04-09 20:03:21.990 099 13144.08 453.30 56958.44 88888.00 2010-04-09 20:03:22.990 099 13142.78 452.81 56958.32 88888.00 2010-04-09 20:03:23.990 099 13143.04 452.81 56958.08 88888.00 2010-04-09 20:03:24.990 099 13142.52 453.18 56957.22 88888.00 2010-04-09 20:03:25.990 099 13143.04 453.18 56957.71 88888.00 2010-04-09 20:03:26.990 099 13142.52 452.31 56957.22 88888.00 2010-04-09 20:03:27.990 099 13142.65 451.69 56957.22 88888.00 2010-04-09 20:03:28.990 099 13142.91 452.81 56958.20 88888.00 2010-04-09 20:03:29.990 099 13142.91 452.07 56957.34 88888.00 2010-04-09 20:03:30.990 099 13142.39 452.44 56957.34 88888.00 2010-04-09 20:03:31.990 099 13142.78 451.69 56957.22 88888.00 2010-04-09 20:03:32.990 099 13142.39 452.56 56957.95 88888.00 2010-04-09 20:03:33.990 099 13142.13 452.19 56957.71 88888.00 2010-04-09 20:03:34.990 099 13142.78 451.94 56957.59 88888.00 2010-04-09 20:03:35.990 099 13143.04 451.82 56957.46 88888.00 2010-04-09 20:03:36.990 099 13142.39 451.82 56956.86 88888.00 2010-04-09 20:03:37.990 099 13142.91 451.69 56957.34 88888.00 2010-04-09 20:03:38.990 099 13142.65 451.57 56957.34 88888.00 2010-04-09 20:03:39.990 099 13142.52 451.94 56957.71 88888.00 2010-04-09 20:03:40.990 099 13142.39 452.31 56957.71 88888.00 2010-04-09 20:03:41.990 099 13142.65 451.94 56957.10 88888.00 2010-04-09 20:03:42.990 099 13142.00 451.82 56956.86 88888.00 2010-04-09 20:03:43.990 099 13143.04 451.57 56957.59 88888.00 2010-04-09 20:03:44.990 099 13142.65 451.94 56956.86 88888.00 2010-04-09 20:03:45.990 099 13142.91 451.57 56957.22 88888.00 2010-04-09 20:03:46.990 099 13142.91 451.20 56956.73 88888.00 2010-04-09 20:03:47.990 099 13143.04 451.57 56956.98 88888.00 2010-04-09 20:03:48.990 099 13142.26 451.20 56957.22 88888.00 2010-04-09 20:03:49.990 099 13143.42 450.95 56956.61 88888.00 2010-04-09 20:03:50.990 099 13143.42 451.32 56956.61 88888.00 2010-04-09 20:03:51.990 099 13143.68 451.94 56957.22 88888.00 2010-04-09 20:03:52.990 099 13143.55 451.69 56956.73 88888.00 2010-04-09 20:03:53.990 099 13143.55 451.32 56956.86 88888.00 2010-04-09 20:03:54.990 099 13142.91 451.08 56956.86 88888.00 2010-04-09 20:03:55.990 099 13143.17 451.08 56957.22 88888.00 2010-04-09 20:03:56.990 099 13143.42 450.83 56957.10 88888.00 2010-04-09 20:03:57.990 099 13143.17 450.95 56956.24 88888.00 2010-04-09 20:03:58.990 099 13143.55 451.20 56957.22 88888.00 2010-04-09 20:03:59.990 099 13144.08 450.83 56956.49 88888.00 2010-04-09 20:04:00.990 099 13142.78 451.69 56956.86 88888.00 2010-04-09 20:04:01.990 099 13143.29 451.20 56957.59 88888.00 2010-04-09 20:04:02.990 099 13143.81 451.08 56957.46 88888.00 2010-04-09 20:04:03.990 099 13143.42 451.32 56956.24 88888.00 2010-04-09 20:04:04.990 099 13143.29 451.20 56956.73 88888.00 2010-04-09 20:04:05.990 099 13143.94 450.95 56956.98 88888.00 2010-04-09 20:04:06.990 099 13143.81 450.58 56956.73 88888.00 2010-04-09 20:04:07.990 099 13144.21 450.95 56956.00 88888.00 2010-04-09 20:04:08.990 099 13144.21 450.70 56957.34 88888.00 2010-04-09 20:04:09.990 099 13143.81 451.20 56956.73 88888.00 2010-04-09 20:04:10.990 099 13143.42 451.32 56957.34 88888.00 2010-04-09 20:04:11.990 099 13144.46 451.08 56957.34 88888.00 2010-04-09 20:04:12.990 099 13144.33 450.95 56956.49 88888.00 2010-04-09 20:04:13.990 099 13144.46 450.70 56957.10 88888.00 2010-04-09 20:04:14.990 099 13144.72 450.33 56956.61 88888.00 2010-04-09 20:04:15.990 099 13144.21 450.95 56957.10 88888.00 2010-04-09 20:04:16.990 099 13144.98 451.32 56957.34 88888.00 2010-04-09 20:04:17.990 099 13144.46 451.57 56956.49 88888.00 2010-04-09 20:04:18.990 099 13144.33 451.57 56956.73 88888.00 2010-04-09 20:04:19.990 099 13144.59 450.95 56957.10 88888.00 2010-04-09 20:04:20.990 099 13145.24 450.58 56956.49 88888.00 2010-04-09 20:04:21.990 099 13145.76 450.33 56957.22 88888.00 2010-04-09 20:04:22.990 099 13145.76 451.57 56957.22 88888.00 2010-04-09 20:04:23.990 099 13145.11 450.46 56956.36 88888.00 2010-04-09 20:04:24.990 099 13146.02 451.08 56957.10 88888.00 2010-04-09 20:04:25.990 099 13145.89 451.08 56956.86 88888.00 2010-04-09 20:04:26.990 099 13145.11 451.45 56956.73 88888.00 2010-04-09 20:04:27.990 099 13145.89 450.95 56956.98 88888.00 2010-04-09 20:04:28.990 099 13146.41 451.08 56957.22 88888.00 2010-04-09 20:04:29.990 099 13146.02 451.45 56956.49 88888.00 2010-04-09 20:04:30.990 099 13146.15 451.57 56957.10 88888.00 2010-04-09 20:04:31.990 099 13146.67 450.83 56956.61 88888.00 2010-04-09 20:04:32.990 099 13145.76 451.20 56956.98 88888.00 2010-04-09 20:04:33.990 099 13146.02 450.95 56957.22 88888.00 2010-04-09 20:04:34.990 099 13146.41 451.82 56956.98 88888.00 2010-04-09 20:04:35.990 099 13146.02 450.58 56956.86 88888.00 2010-04-09 20:04:36.990 099 13146.93 450.95 56957.10 88888.00 2010-04-09 20:04:37.990 099 13146.41 451.69 56956.86 88888.00 2010-04-09 20:04:38.990 099 13146.93 451.08 56957.46 88888.00 2010-04-09 20:04:39.990 099 13146.54 450.95 56957.83 88888.00 2010-04-09 20:04:40.990 099 13146.67 450.95 56957.95 88888.00 2010-04-09 20:04:41.990 099 13147.19 451.20 56957.10 88888.00 2010-04-09 20:04:42.990 099 13147.71 451.20 56957.83 88888.00 2010-04-09 20:04:43.990 099 13147.32 451.57 56958.57 88888.00 2010-04-09 20:04:44.990 099 13147.19 451.08 56956.98 88888.00 2010-04-09 20:04:45.990 099 13147.71 451.32 56957.95 88888.00 2010-04-09 20:04:46.990 099 13146.93 450.58 56957.22 88888.00 2010-04-09 20:04:47.990 099 13147.84 451.57 56957.59 88888.00 2010-04-09 20:04:48.990 099 13147.32 451.57 56957.95 88888.00 2010-04-09 20:04:49.990 099 13147.45 450.58 56958.08 88888.00 2010-04-09 20:04:50.990 099 13147.71 451.82 56958.08 88888.00 2010-04-09 20:04:51.990 099 13147.32 451.45 56957.46 88888.00 2010-04-09 20:04:52.990 099 13148.36 451.08 56957.59 88888.00 2010-04-09 20:04:53.990 099 13147.71 451.20 56957.59 88888.00 2010-04-09 20:04:54.990 099 13147.71 451.45 56958.32 88888.00 2010-04-09 20:04:55.990 099 13147.84 452.07 56957.71 88888.00 2010-04-09 20:04:56.990 099 13148.62 451.57 56957.71 88888.00 2010-04-09 20:04:57.990 099 13147.97 451.08 56958.08 88888.00 2010-04-09 20:04:58.990 099 13148.36 451.32 56958.44 88888.00 2010-04-09 20:04:59.990 099 13149.27 451.45 56958.32 88888.00 2010-04-09 20:05:00.990 099 13148.75 451.82 56957.46 88888.00 2010-04-09 20:05:01.990 099 13148.62 451.32 56957.95 88888.00 2010-04-09 20:05:02.990 099 13149.40 450.95 56958.20 88888.00 2010-04-09 20:05:03.990 099 13149.01 451.45 56958.44 88888.00 2010-04-09 20:05:04.990 099 13148.75 451.82 56958.32 88888.00 2010-04-09 20:05:05.990 099 13148.88 451.94 56958.08 88888.00 2010-04-09 20:05:06.990 099 13148.75 451.57 56957.95 88888.00 2010-04-09 20:05:07.990 099 13149.01 452.19 56958.08 88888.00 2010-04-09 20:05:08.990 099 13148.75 451.69 56957.83 88888.00 2010-04-09 20:05:09.990 099 13148.36 452.07 56958.08 88888.00 2010-04-09 20:05:10.990 099 13147.97 451.45 56958.32 88888.00 2010-04-09 20:05:11.990 099 13147.97 451.32 56958.44 88888.00 2010-04-09 20:05:12.990 099 13149.14 451.57 56958.08 88888.00 2010-04-09 20:05:13.990 099 13147.58 451.32 56958.44 88888.00 2010-04-09 20:05:14.990 099 13147.97 451.82 56957.83 88888.00 2010-04-09 20:05:15.990 099 13147.45 451.32 56957.71 88888.00 2010-04-09 20:05:16.990 099 13147.45 452.19 56958.44 88888.00 2010-04-09 20:05:17.990 099 13147.19 452.56 56957.71 88888.00 2010-04-09 20:05:18.990 099 13147.45 452.31 56958.20 88888.00 2010-04-09 20:05:19.990 099 13147.71 451.82 56958.44 88888.00 2010-04-09 20:05:20.990 099 13147.45 452.44 56958.81 88888.00 2010-04-09 20:05:21.990 099 13147.97 451.94 56958.44 88888.00 2010-04-09 20:05:22.990 099 13147.32 452.07 56958.08 88888.00 2010-04-09 20:05:23.990 099 13147.45 453.18 56958.08 88888.00 2010-04-09 20:05:24.990 099 13147.71 452.56 56958.44 88888.00 2010-04-09 20:05:25.990 099 13146.93 452.19 56959.18 88888.00 2010-04-09 20:05:26.990 099 13147.19 452.69 56958.32 88888.00 2010-04-09 20:05:27.990 099 13147.06 452.44 56958.69 88888.00 2010-04-09 20:05:28.990 099 13147.45 452.44 56958.08 88888.00 2010-04-09 20:05:29.990 099 13147.32 452.44 56959.05 88888.00 2010-04-09 20:05:30.990 099 13147.84 452.31 56959.05 88888.00 2010-04-09 20:05:31.990 099 13146.93 452.31 56958.32 88888.00 2010-04-09 20:05:32.990 099 13146.80 451.82 56958.20 88888.00 2010-04-09 20:05:33.990 099 13146.93 452.56 56959.18 88888.00 2010-04-09 20:05:34.990 099 13146.54 452.07 56958.81 88888.00 2010-04-09 20:05:35.990 099 13147.06 451.45 56958.44 88888.00 2010-04-09 20:05:36.990 099 13146.67 451.82 56958.44 88888.00 2010-04-09 20:05:37.990 099 13148.10 451.20 56958.32 88888.00 2010-04-09 20:05:38.990 099 13146.41 451.32 56958.69 88888.00 2010-04-09 20:05:39.990 099 13146.80 451.20 56959.30 88888.00 2010-04-09 20:05:40.990 099 13146.67 451.82 56959.18 88888.00 2010-04-09 20:05:41.990 099 13146.93 451.69 56959.91 88888.00 2010-04-09 20:05:42.990 099 13146.54 451.20 56959.18 88888.00 2010-04-09 20:05:43.990 099 13146.41 451.45 56959.05 88888.00 2010-04-09 20:05:44.990 099 13146.54 451.57 56959.54 88888.00 2010-04-09 20:05:45.990 099 13146.41 451.32 56958.69 88888.00 2010-04-09 20:05:46.990 099 13146.80 451.57 56958.81 88888.00 2010-04-09 20:05:47.990 099 13146.54 451.08 56959.42 88888.00 2010-04-09 20:05:48.990 099 13145.76 451.08 56958.32 88888.00 2010-04-09 20:05:49.990 099 13146.93 451.20 56958.32 88888.00 2010-04-09 20:05:50.990 099 13146.67 451.69 56958.20 88888.00 2010-04-09 20:05:51.990 099 13146.28 451.82 56958.44 88888.00 2010-04-09 20:05:52.990 099 13146.54 451.57 56958.44 88888.00 2010-04-09 20:05:53.990 099 13146.67 451.20 56958.69 88888.00 2010-04-09 20:05:54.990 099 13146.28 451.20 56957.95 88888.00 2010-04-09 20:05:55.990 099 13146.02 451.08 56959.05 88888.00 2010-04-09 20:05:56.990 099 13146.15 450.83 56958.44 88888.00 2010-04-09 20:05:57.990 099 13146.28 451.32 56958.81 88888.00 2010-04-09 20:05:58.990 099 13145.76 451.20 56958.93 88888.00 2010-04-09 20:05:59.990 099 13145.50 450.83 56958.20 88888.00 2010-04-09 20:06:00.990 099 13146.28 450.83 56958.44 88888.00 2010-04-09 20:06:01.990 099 13146.54 451.20 56958.81 88888.00 2010-04-09 20:06:02.990 099 13146.54 452.07 56958.44 88888.00 2010-04-09 20:06:03.990 099 13146.28 451.08 56958.32 88888.00 2010-04-09 20:06:04.990 099 13146.15 451.32 56958.32 88888.00 2010-04-09 20:06:05.990 099 13146.15 451.08 56958.57 88888.00 2010-04-09 20:06:06.990 099 13145.63 451.20 56959.05 88888.00 2010-04-09 20:06:07.990 099 13145.24 451.08 56958.93 88888.00 2010-04-09 20:06:08.990 099 13145.37 450.83 56958.44 88888.00 2010-04-09 20:06:09.990 099 13145.63 451.45 56958.93 88888.00 2010-04-09 20:06:10.990 099 13145.76 451.32 56958.32 88888.00 2010-04-09 20:06:11.990 099 13146.28 451.08 56959.05 88888.00 2010-04-09 20:06:12.990 099 13145.89 450.46 56958.57 88888.00 2010-04-09 20:06:13.990 099 13146.28 450.95 56958.44 88888.00 2010-04-09 20:06:14.990 099 13145.89 450.08 56958.57 88888.00 2010-04-09 20:06:15.990 099 13145.11 450.95 56959.05 88888.00 2010-04-09 20:06:16.990 099 13145.89 450.46 56957.95 88888.00 2010-04-09 20:06:17.990 099 13145.63 450.21 56958.81 88888.00 2010-04-09 20:06:18.990 099 13145.89 449.96 56958.81 88888.00 2010-04-09 20:06:19.990 099 13146.41 450.33 56958.44 88888.00 2010-04-09 20:06:20.990 099 13145.63 449.34 56958.08 88888.00 2010-04-09 20:06:21.990 099 13145.63 450.08 56958.44 88888.00 2010-04-09 20:06:22.990 099 13145.76 450.21 56958.44 88888.00 2010-04-09 20:06:23.990 099 13146.15 449.96 56958.32 88888.00 2010-04-09 20:06:24.990 099 13145.76 449.96 56958.81 88888.00 2010-04-09 20:06:25.990 099 13145.76 449.47 56958.57 88888.00 2010-04-09 20:06:26.990 099 13146.02 449.59 56957.95 88888.00 2010-04-09 20:06:27.990 099 13145.63 449.84 56958.44 88888.00 2010-04-09 20:06:28.990 099 13146.28 450.08 56958.44 88888.00 2010-04-09 20:06:29.990 099 13146.67 449.47 56958.69 88888.00 2010-04-09 20:06:30.990 099 13146.80 449.09 56957.83 88888.00 2010-04-09 20:06:31.990 099 13146.67 449.22 56958.32 88888.00 2010-04-09 20:06:32.990 099 13146.80 449.59 56958.08 88888.00 2010-04-09 20:06:33.990 099 13146.67 449.09 56958.57 88888.00 2010-04-09 20:06:34.990 099 13146.54 449.84 56957.95 88888.00 2010-04-09 20:06:35.990 099 13146.41 449.34 56958.81 88888.00 2010-04-09 20:06:36.990 099 13147.32 449.84 56958.69 88888.00 2010-04-09 20:06:37.990 099 13147.71 450.08 56958.08 88888.00 2010-04-09 20:06:38.990 099 13147.71 448.60 56958.20 88888.00 2010-04-09 20:06:39.990 099 13147.32 449.71 56958.08 88888.00 2010-04-09 20:06:40.990 099 13147.97 449.59 56958.69 88888.00 2010-04-09 20:06:41.990 099 13147.84 449.47 56958.08 88888.00 2010-04-09 20:06:42.990 099 13147.58 449.22 56958.57 88888.00 2010-04-09 20:06:43.990 099 13147.32 449.47 56958.32 88888.00 2010-04-09 20:06:44.990 099 13147.58 449.71 56958.20 88888.00 2010-04-09 20:06:45.990 099 13148.23 450.46 56958.44 88888.00 2010-04-09 20:06:46.990 099 13147.45 449.34 56958.81 88888.00 2010-04-09 20:06:47.990 099 13148.62 449.84 56958.32 88888.00 2010-04-09 20:06:48.990 099 13148.23 449.96 56957.95 88888.00 2010-04-09 20:06:49.990 099 13148.10 449.84 56958.81 88888.00 2010-04-09 20:06:50.990 099 13148.23 449.22 56958.08 88888.00 2010-04-09 20:06:51.990 099 13147.97 449.47 56958.32 88888.00 2010-04-09 20:06:52.990 099 13149.01 450.08 56958.81 88888.00 2010-04-09 20:06:53.990 099 13148.62 449.96 56958.08 88888.00 2010-04-09 20:06:54.990 099 13149.14 449.96 56958.32 88888.00 2010-04-09 20:06:55.990 099 13149.01 450.33 56958.57 88888.00 2010-04-09 20:06:56.990 099 13149.40 449.96 56958.32 88888.00 2010-04-09 20:06:57.990 099 13148.49 450.46 56958.69 88888.00 2010-04-09 20:06:58.990 099 13149.14 450.33 56958.57 88888.00 2010-04-09 20:06:59.990 099 13149.92 450.33 56958.57 88888.00 2010-04-09 20:07:00.990 099 13149.79 449.84 56959.05 88888.00 2010-04-09 20:07:01.990 099 13150.05 449.96 56958.93 88888.00 2010-04-09 20:07:02.990 099 13149.92 450.21 56958.32 88888.00 2010-04-09 20:07:03.990 099 13150.18 450.33 56958.81 88888.00 2010-04-09 20:07:04.990 099 13150.18 449.84 56958.81 88888.00 2010-04-09 20:07:05.990 099 13150.44 449.96 56958.81 88888.00 2010-04-09 20:07:06.990 099 13150.31 450.08 56958.69 88888.00 2010-04-09 20:07:07.990 099 13150.70 450.21 56958.81 88888.00 2010-04-09 20:07:08.990 099 13150.70 450.46 56958.81 88888.00 2010-04-09 20:07:09.990 099 13150.83 450.46 56958.81 88888.00 2010-04-09 20:07:10.990 099 13151.09 450.46 56958.44 88888.00 2010-04-09 20:07:11.990 099 13151.09 450.70 56959.18 88888.00 2010-04-09 20:07:12.990 099 13150.83 449.96 56958.44 88888.00 2010-04-09 20:07:13.990 099 13151.35 449.71 56959.30 88888.00 2010-04-09 20:07:14.990 099 13151.74 449.84 56959.05 88888.00 2010-04-09 20:07:15.990 099 13151.74 449.71 56959.30 88888.00 2010-04-09 20:07:16.990 099 13151.48 449.22 56958.69 88888.00 2010-04-09 20:07:17.990 099 13151.87 449.71 56958.93 88888.00 2010-04-09 20:07:18.990 099 13152.13 449.71 56959.05 88888.00 2010-04-09 20:07:19.990 099 13152.65 449.84 56958.81 88888.00 2010-04-09 20:07:20.990 099 13151.87 449.09 56958.93 88888.00 2010-04-09 20:07:21.990 099 13151.87 449.71 56959.54 88888.00 2010-04-09 20:07:22.990 099 13152.39 449.96 56959.54 88888.00 2010-04-09 20:07:23.990 099 13153.17 449.22 56959.18 88888.00 2010-04-09 20:07:24.990 099 13152.26 450.08 56959.66 88888.00 2010-04-09 20:07:25.990 099 13152.26 450.21 56958.81 88888.00 2010-04-09 20:07:26.990 099 13152.39 450.08 56958.69 88888.00 2010-04-09 20:07:27.990 099 13151.74 449.59 56959.54 88888.00 2010-04-09 20:07:28.990 099 13151.87 450.21 56959.54 88888.00 2010-04-09 20:07:29.990 099 13152.39 449.71 56958.93 88888.00 2010-04-09 20:07:30.990 099 13152.00 450.46 56959.79 88888.00 2010-04-09 20:07:31.990 099 13152.26 450.21 56959.18 88888.00 2010-04-09 20:07:32.990 099 13152.78 450.83 56959.05 88888.00 2010-04-09 20:07:33.990 099 13151.74 451.08 56959.91 88888.00 2010-04-09 20:07:34.990 099 13151.87 450.95 56960.16 88888.00 2010-04-09 20:07:35.990 099 13152.26 450.46 56960.16 88888.00 2010-04-09 20:07:36.990 099 13152.26 450.83 56960.52 88888.00 2010-04-09 20:07:37.990 099 13152.13 450.95 56959.79 88888.00 2010-04-09 20:07:38.990 099 13151.87 450.70 56959.54 88888.00 2010-04-09 20:07:39.990 099 13152.52 451.20 56959.79 88888.00 2010-04-09 20:07:40.990 099 13152.26 451.08 56959.79 88888.00 2010-04-09 20:07:41.990 099 13152.26 450.70 56960.16 88888.00 2010-04-09 20:07:42.990 099 13151.74 450.33 56959.79 88888.00 2010-04-09 20:07:43.990 099 13152.26 451.20 56960.16 88888.00 2010-04-09 20:07:44.990 099 13152.26 450.83 56960.28 88888.00 2010-04-09 20:07:45.990 099 13152.39 450.95 56959.42 88888.00 2010-04-09 20:07:46.990 099 13152.00 451.45 56960.28 88888.00 2010-04-09 20:07:47.990 099 13152.00 450.46 56960.28 88888.00 2010-04-09 20:07:48.990 099 13152.26 450.58 56959.66 88888.00 2010-04-09 20:07:49.990 099 13151.61 450.95 56960.16 88888.00 2010-04-09 20:07:50.990 099 13152.13 451.32 56960.16 88888.00 2010-04-09 20:07:51.990 099 13152.65 451.20 56958.93 88888.00 2010-04-09 20:07:52.990 099 13151.61 451.08 56960.89 88888.00 2010-04-09 20:07:53.990 099 13151.74 450.95 56961.01 88888.00 2010-04-09 20:07:54.990 099 13151.87 450.46 56961.75 88888.00 2010-04-09 20:07:55.990 099 13151.09 451.20 56961.87 88888.00 2010-04-09 20:07:56.990 099 13151.61 451.32 56961.25 88888.00 2010-04-09 20:07:57.990 099 13151.87 451.08 56960.64 88888.00 2010-04-09 20:07:58.990 099 13152.13 450.58 56961.01 88888.00 2010-04-09 20:07:59.990 099 13151.61 451.08 56960.03 88888.00 2010-04-09 20:08:00.990 099 13152.26 451.08 56960.28 88888.00 2010-04-09 20:08:01.990 099 13152.00 450.83 56960.77 88888.00 2010-04-09 20:08:02.990 099 13151.87 451.08 56960.40 88888.00 2010-04-09 20:08:03.990 099 13152.39 450.70 56960.03 88888.00 2010-04-09 20:08:04.990 099 13152.26 450.33 56960.40 88888.00 2010-04-09 20:08:05.990 099 13152.00 451.20 56960.16 88888.00 2010-04-09 20:08:06.990 099 13152.26 450.58 56960.77 88888.00 2010-04-09 20:08:07.990 099 13152.39 450.08 56960.16 88888.00 2010-04-09 20:08:08.990 099 13152.00 450.46 56961.01 88888.00 2010-04-09 20:08:09.990 099 13151.48 450.33 56960.28 88888.00 2010-04-09 20:08:10.990 099 13150.96 451.45 56960.52 88888.00 2010-04-09 20:08:11.990 099 13151.35 450.95 56960.40 88888.00 2010-04-09 20:08:12.990 099 13151.61 450.95 56960.77 88888.00 2010-04-09 20:08:13.990 099 13151.61 450.58 56960.03 88888.00 2010-04-09 20:08:14.990 099 13151.09 450.58 56960.28 88888.00 2010-04-09 20:08:15.990 099 13151.61 450.95 56960.52 88888.00 2010-04-09 20:08:16.990 099 13150.70 450.70 56959.91 88888.00 2010-04-09 20:08:17.990 099 13150.83 450.46 56961.13 88888.00 2010-04-09 20:08:18.990 099 13150.57 450.46 56960.52 88888.00 2010-04-09 20:08:19.990 099 13151.09 450.70 56960.52 88888.00 2010-04-09 20:08:20.990 099 13150.96 451.20 56959.91 88888.00 2010-04-09 20:08:21.990 099 13150.31 450.95 56960.40 88888.00 2010-04-09 20:08:22.990 099 13151.09 451.08 56960.89 88888.00 2010-04-09 20:08:23.990 099 13151.74 451.82 56959.54 88888.00 2010-04-09 20:08:24.990 099 13151.35 451.45 56959.91 88888.00 2010-04-09 20:08:25.990 099 13150.70 451.45 56960.28 88888.00 2010-04-09 20:08:26.990 099 13150.83 451.20 56960.16 88888.00 2010-04-09 20:08:27.990 099 13150.70 450.83 56960.64 88888.00 2010-04-09 20:08:28.990 099 13150.31 450.83 56960.28 88888.00 2010-04-09 20:08:29.990 099 13150.83 451.20 56959.91 88888.00 2010-04-09 20:08:30.990 099 13150.31 451.69 56960.28 88888.00 2010-04-09 20:08:31.990 099 13150.57 451.45 56960.03 88888.00 2010-04-09 20:08:32.990 099 13150.83 451.32 56960.52 88888.00 2010-04-09 20:08:33.990 099 13149.14 451.45 56960.77 88888.00 2010-04-09 20:08:34.990 099 13150.57 451.69 56961.01 88888.00 2010-04-09 20:08:35.990 099 13150.96 451.45 56960.40 88888.00 2010-04-09 20:08:36.990 099 13150.57 450.95 56960.16 88888.00 2010-04-09 20:08:37.990 099 13150.31 451.57 56960.52 88888.00 2010-04-09 20:08:38.990 099 13150.18 451.32 56960.40 88888.00 2010-04-09 20:08:39.990 099 13149.01 451.69 56960.52 88888.00 2010-04-09 20:08:40.990 099 13149.92 451.32 56960.77 88888.00 2010-04-09 20:08:41.990 099 13149.79 451.57 56960.77 88888.00 2010-04-09 20:08:42.990 099 13150.18 451.08 56959.91 88888.00 2010-04-09 20:08:43.990 099 13149.66 451.32 56960.16 88888.00 2010-04-09 20:08:44.990 099 13149.53 451.20 56960.03 88888.00 2010-04-09 20:08:45.990 099 13149.53 450.95 56960.03 88888.00 2010-04-09 20:08:46.990 099 13149.66 450.95 56959.91 88888.00 2010-04-09 20:08:47.990 099 13149.53 451.57 56960.52 88888.00 2010-04-09 20:08:48.990 099 13149.40 451.57 56960.03 88888.00 2010-04-09 20:08:49.990 099 13149.40 450.95 56960.16 88888.00 2010-04-09 20:08:50.990 099 13149.27 451.45 56960.03 88888.00 2010-04-09 20:08:51.990 099 13150.18 451.08 56960.03 88888.00 2010-04-09 20:08:52.990 099 13149.66 450.83 56960.28 88888.00 2010-04-09 20:08:53.990 099 13148.88 450.46 56960.64 88888.00 2010-04-09 20:08:54.990 099 13149.79 450.58 56959.91 88888.00 2010-04-09 20:08:55.990 099 13149.01 450.46 56959.79 88888.00 2010-04-09 20:08:56.990 099 13149.79 450.70 56960.03 88888.00 2010-04-09 20:08:57.990 099 13149.27 450.58 56959.66 88888.00 2010-04-09 20:08:58.990 099 13148.62 450.95 56960.52 88888.00 2010-04-09 20:08:59.990 099 13148.49 449.84 56959.54 88888.00 2010-04-09 20:09:00.990 099 13148.62 450.83 56959.54 88888.00 2010-04-09 20:09:01.990 099 13148.49 451.20 56958.93 88888.00 2010-04-09 20:09:02.990 099 13148.36 450.08 56959.79 88888.00 2010-04-09 20:09:03.990 099 13148.10 450.83 56959.91 88888.00 2010-04-09 20:09:04.990 099 13148.10 450.46 56959.54 88888.00 2010-04-09 20:09:05.990 099 13148.49 449.71 56959.79 88888.00 2010-04-09 20:09:06.990 099 13148.62 450.08 56959.66 88888.00 2010-04-09 20:09:07.990 099 13147.97 450.33 56959.05 88888.00 2010-04-09 20:09:08.990 099 13148.23 450.33 56959.66 88888.00 2010-04-09 20:09:09.990 099 13147.71 450.83 56959.79 88888.00 2010-04-09 20:09:10.990 099 13148.36 450.70 56959.42 88888.00 2010-04-09 20:09:11.990 099 13147.84 450.46 56959.42 88888.00 2010-04-09 20:09:12.990 099 13147.97 450.33 56959.18 88888.00 2010-04-09 20:09:13.990 099 13147.58 450.08 56958.81 88888.00 2010-04-09 20:09:14.990 099 13148.23 450.46 56959.79 88888.00 2010-04-09 20:09:15.990 099 13147.45 450.08 56959.42 88888.00 2010-04-09 20:09:16.990 099 13147.32 450.08 56959.18 88888.00 2010-04-09 20:09:17.990 099 13147.97 449.96 56959.05 88888.00 2010-04-09 20:09:18.990 099 13148.10 450.21 56959.66 88888.00 2010-04-09 20:09:19.990 099 13147.58 449.84 56959.05 88888.00 2010-04-09 20:09:20.990 099 13147.97 449.71 56959.79 88888.00 2010-04-09 20:09:21.990 099 13148.10 449.84 56959.18 88888.00 2010-04-09 20:09:22.990 099 13147.58 449.96 56958.81 88888.00 2010-04-09 20:09:23.990 099 13148.10 449.96 56959.05 88888.00 2010-04-09 20:09:24.990 099 13147.71 449.84 56959.42 88888.00 2010-04-09 20:09:25.990 099 13147.32 449.84 56958.69 88888.00 2010-04-09 20:09:26.990 099 13147.84 449.71 56959.18 88888.00 2010-04-09 20:09:27.990 099 13147.45 449.96 56959.05 88888.00 2010-04-09 20:09:28.990 099 13147.58 449.47 56958.81 88888.00 2010-04-09 20:09:29.990 099 13147.06 449.96 56958.81 88888.00 2010-04-09 20:09:30.990 099 13147.71 449.22 56959.42 88888.00 2010-04-09 20:09:31.990 099 13147.19 450.21 56959.18 88888.00 2010-04-09 20:09:32.990 099 13148.10 449.96 56959.18 88888.00 2010-04-09 20:09:33.990 099 13147.58 449.34 56959.54 88888.00 2010-04-09 20:09:34.990 099 13147.06 449.47 56959.05 88888.00 2010-04-09 20:09:35.990 099 13147.71 448.85 56958.81 88888.00 2010-04-09 20:09:36.990 099 13147.58 448.60 56958.69 88888.00 2010-04-09 20:09:37.990 099 13147.19 449.22 56958.44 88888.00 2010-04-09 20:09:38.990 099 13147.32 448.72 56958.81 88888.00 2010-04-09 20:09:39.990 099 13147.71 448.23 56958.69 88888.00 2010-04-09 20:09:40.990 099 13147.19 448.85 56958.81 88888.00 2010-04-09 20:09:41.990 099 13147.58 448.85 56959.30 88888.00 2010-04-09 20:09:42.990 099 13148.10 447.86 56958.57 88888.00 2010-04-09 20:09:43.990 099 13147.45 449.47 56958.81 88888.00 2010-04-09 20:09:44.990 099 13146.93 448.47 56958.69 88888.00 2010-04-09 20:09:45.990 099 13147.58 448.23 56959.05 88888.00 2010-04-09 20:09:46.990 099 13147.32 448.60 56958.44 88888.00 2010-04-09 20:09:47.990 099 13148.36 449.09 56958.32 88888.00 2010-04-09 20:09:48.990 099 13148.10 448.60 56958.32 88888.00 2010-04-09 20:09:49.990 099 13147.84 448.72 56958.20 88888.00 2010-04-09 20:09:50.990 099 13148.10 448.47 56958.32 88888.00 2010-04-09 20:09:51.990 099 13148.23 448.47 56959.05 88888.00 2010-04-09 20:09:52.990 099 13148.62 448.23 56958.20 88888.00 2010-04-09 20:09:53.990 099 13149.40 448.72 56958.93 88888.00 2010-04-09 20:09:54.990 099 13148.23 448.60 56958.93 88888.00 2010-04-09 20:09:55.990 099 13148.49 449.09 56958.44 88888.00 2010-04-09 20:09:56.990 099 13148.88 448.60 56958.81 88888.00 2010-04-09 20:09:57.990 099 13149.79 448.72 56958.69 88888.00 2010-04-09 20:09:58.990 099 13149.53 448.47 56958.81 88888.00 2010-04-09 20:09:59.990 099 13150.05 448.72 56959.05 88888.00 2010-04-09 20:10:00.990 099 13149.40 448.10 56959.18 88888.00 2010-04-09 20:10:01.990 099 13149.66 448.47 56958.81 88888.00 2010-04-09 20:10:02.990 099 13149.92 448.60 56958.81 88888.00 2010-04-09 20:10:03.990 099 13149.79 448.10 56958.08 88888.00 2010-04-09 20:10:04.990 099 13149.79 448.85 56958.93 88888.00 2010-04-09 20:10:05.990 099 13150.70 448.60 56958.57 88888.00 2010-04-09 20:10:06.990 099 13150.44 448.97 56958.08 88888.00 2010-04-09 20:10:07.990 099 13151.22 448.47 56958.32 88888.00 2010-04-09 20:10:08.990 099 13150.70 449.22 56959.30 88888.00 2010-04-09 20:10:09.990 099 13150.70 448.60 56957.95 88888.00 2010-04-09 20:10:10.990 099 13150.96 448.47 56958.81 88888.00 2010-04-09 20:10:11.990 099 13150.44 449.09 56958.81 88888.00 2010-04-09 20:10:12.990 099 13150.96 448.85 56958.81 88888.00 2010-04-09 20:10:13.990 099 13151.87 449.71 56958.69 88888.00 2010-04-09 20:10:14.990 099 13151.87 449.09 56959.18 88888.00 2010-04-09 20:10:15.990 099 13151.74 449.09 56959.42 88888.00 2010-04-09 20:10:16.990 099 13151.61 449.71 56959.05 88888.00 2010-04-09 20:10:17.990 099 13152.00 449.59 56959.79 88888.00 2010-04-09 20:10:18.990 099 13151.74 448.85 56958.69 88888.00 2010-04-09 20:10:19.990 099 13151.74 448.85 56959.79 88888.00 2010-04-09 20:10:20.990 099 13152.52 449.22 56959.30 88888.00 2010-04-09 20:10:21.990 099 13152.13 449.96 56959.42 88888.00 2010-04-09 20:10:22.990 099 13152.39 449.59 56959.54 88888.00 2010-04-09 20:10:23.990 099 13152.26 448.97 56959.54 88888.00 2010-04-09 20:10:24.990 099 13153.04 449.22 56959.79 88888.00 2010-04-09 20:10:25.990 099 13152.39 448.85 56959.05 88888.00 2010-04-09 20:10:26.990 099 13153.04 449.34 56959.66 88888.00 2010-04-09 20:10:27.990 099 13153.43 449.71 56959.30 88888.00 2010-04-09 20:10:28.990 099 13153.17 449.34 56959.91 88888.00 2010-04-09 20:10:29.990 099 13153.95 449.47 56959.66 88888.00 2010-04-09 20:10:30.990 099 13153.69 449.22 56959.54 88888.00 2010-04-09 20:10:31.990 099 13153.95 449.96 56959.30 88888.00 2010-04-09 20:10:32.990 099 13153.56 449.71 56959.30 88888.00 2010-04-09 20:10:33.990 099 13154.60 449.71 56960.40 88888.00 2010-04-09 20:10:34.989 099 13153.82 450.21 56960.28 88888.00 2010-04-09 20:10:35.989 099 13154.21 449.96 56959.30 88888.00 2010-04-09 20:10:36.989 099 13154.08 448.97 56959.54 88888.00 2010-04-09 20:10:37.989 099 13154.73 448.97 56960.28 88888.00 2010-04-09 20:10:38.989 099 13155.38 449.09 56959.66 88888.00 2010-04-09 20:10:39.989 099 13154.34 449.71 56960.16 88888.00 2010-04-09 20:10:40.989 099 13154.99 449.47 56960.52 88888.00 2010-04-09 20:10:41.989 099 13155.77 449.84 56960.64 88888.00 2010-04-09 20:10:42.989 099 13155.12 449.84 56960.40 88888.00 2010-04-09 20:10:43.989 099 13155.51 449.71 56959.91 88888.00 2010-04-09 20:10:44.989 099 13154.99 449.84 56960.40 88888.00 2010-04-09 20:10:45.989 099 13155.25 449.84 56960.40 88888.00 2010-04-09 20:10:46.989 099 13155.25 449.96 56961.01 88888.00 2010-04-09 20:10:47.989 099 13155.12 450.08 56960.03 88888.00 2010-04-09 20:10:48.989 099 13155.64 450.08 56960.03 88888.00 2010-04-09 20:10:49.989 099 13154.73 449.59 56960.40 88888.00 2010-04-09 20:10:50.989 099 13155.38 449.34 56960.52 88888.00 2010-04-09 20:10:51.989 099 13154.99 449.84 56960.77 88888.00 2010-04-09 20:10:52.989 099 13155.51 449.59 56960.89 88888.00 2010-04-09 20:10:53.989 099 13154.99 448.97 56961.25 88888.00 2010-04-09 20:10:54.989 099 13155.77 450.33 56960.89 88888.00 2010-04-09 20:10:55.989 099 13155.25 449.84 56960.89 88888.00 2010-04-09 20:10:56.989 099 13154.60 449.71 56961.13 88888.00 2010-04-09 20:10:57.989 099 13154.86 450.58 56961.01 88888.00 2010-04-09 20:10:58.989 099 13155.51 450.08 56960.77 88888.00 2010-04-09 20:10:59.989 099 13155.38 450.08 56961.38 88888.00 2010-04-09 20:11:00.989 099 13155.51 450.58 56960.89 88888.00 2010-04-09 20:11:01.989 099 13155.51 450.46 56961.25 88888.00 2010-04-09 20:11:02.989 099 13155.64 450.70 56961.01 88888.00 2010-04-09 20:11:03.989 099 13156.16 450.83 56961.62 88888.00 2010-04-09 20:11:04.989 099 13155.64 450.83 56961.01 88888.00 2010-04-09 20:11:05.989 099 13155.77 450.46 56961.25 88888.00 2010-04-09 20:11:06.989 099 13156.03 450.83 56961.38 88888.00 2010-04-09 20:11:07.989 099 13155.77 450.08 56961.13 88888.00 2010-04-09 20:11:08.989 099 13155.90 450.58 56961.13 88888.00 2010-04-09 20:11:09.989 099 13155.64 450.70 56961.38 88888.00 2010-04-09 20:11:10.989 099 13155.64 450.95 56961.01 88888.00 2010-04-09 20:11:11.989 099 13156.16 450.46 56961.87 88888.00 2010-04-09 20:11:12.989 099 13155.64 450.70 56960.89 88888.00 2010-04-09 20:11:13.989 099 13156.55 450.83 56961.13 88888.00 2010-04-09 20:11:14.989 099 13155.90 450.95 56962.11 88888.00 2010-04-09 20:11:15.989 099 13155.64 451.08 56961.50 88888.00 2010-04-09 20:11:16.989 099 13155.90 451.08 56961.38 88888.00 2010-04-09 20:11:17.989 099 13156.03 450.83 56961.50 88888.00 2010-04-09 20:11:18.989 099 13156.16 451.08 56961.75 88888.00 2010-04-09 20:11:19.989 099 13156.03 450.21 56961.99 88888.00 2010-04-09 20:11:20.989 099 13155.90 450.70 56961.62 88888.00 2010-04-09 20:11:21.989 099 13156.55 450.33 56961.99 88888.00 2010-04-09 20:11:22.989 099 13156.68 450.46 56961.87 88888.00 2010-04-09 20:11:23.989 099 13156.16 450.33 56962.11 88888.00 2010-04-09 20:11:24.989 099 13155.77 450.33 56961.50 88888.00 2010-04-09 20:11:25.989 099 13156.29 450.58 56962.11 88888.00 2010-04-09 20:11:26.989 099 13156.16 449.96 56961.87 88888.00 2010-04-09 20:11:27.989 099 13156.68 450.83 56961.62 88888.00 2010-04-09 20:11:28.989 099 13156.94 450.46 56961.75 88888.00 2010-04-09 20:11:29.989 099 13156.42 450.58 56961.50 88888.00 2010-04-09 20:11:30.989 099 13156.94 450.58 56962.36 88888.00 2010-04-09 20:11:31.989 099 13156.16 451.08 56961.38 88888.00 2010-04-09 20:11:32.989 099 13156.81 450.33 56961.87 88888.00 2010-04-09 20:11:33.989 099 13156.42 450.83 56961.99 88888.00 2010-04-09 20:11:34.989 099 13156.81 450.58 56962.23 88888.00 2010-04-09 20:11:35.989 099 13156.29 450.58 56962.48 88888.00 2010-04-09 20:11:36.989 099 13156.81 450.95 56962.11 88888.00 2010-04-09 20:11:37.989 099 13155.90 450.70 56961.62 88888.00 2010-04-09 20:11:38.989 099 13156.55 450.58 56961.99 88888.00 2010-04-09 20:11:39.989 099 13156.29 450.95 56961.87 88888.00 2010-04-09 20:11:40.989 099 13156.81 451.45 56961.38 88888.00 2010-04-09 20:11:41.989 099 13156.68 451.20 56962.72 88888.00 2010-04-09 20:11:42.989 099 13156.81 451.08 56961.50 88888.00 2010-04-09 20:11:43.989 099 13156.81 451.20 56962.23 88888.00 2010-04-09 20:11:44.989 099 13156.81 451.32 56962.23 88888.00 2010-04-09 20:11:45.989 099 13156.94 450.70 56961.99 88888.00 2010-04-09 20:11:46.989 099 13156.55 450.95 56962.23 88888.00 2010-04-09 20:11:47.989 099 13156.94 451.20 56962.11 88888.00 2010-04-09 20:11:48.989 099 13157.20 450.83 56962.36 88888.00 2010-04-09 20:11:49.989 099 13156.68 451.20 56962.36 88888.00 2010-04-09 20:11:50.989 099 13156.42 451.20 56961.75 88888.00 2010-04-09 20:11:51.989 099 13156.68 451.08 56961.87 88888.00 2010-04-09 20:11:52.989 099 13156.94 450.33 56962.23 88888.00 2010-04-09 20:11:53.989 099 13156.42 450.83 56962.60 88888.00 2010-04-09 20:11:54.989 099 13156.16 450.70 56962.11 88888.00 2010-04-09 20:11:55.989 099 13156.16 451.20 56962.72 88888.00 2010-04-09 20:11:56.989 099 13156.42 452.19 56962.60 88888.00 2010-04-09 20:11:57.989 099 13156.16 451.45 56962.84 88888.00 2010-04-09 20:11:58.989 099 13156.16 451.94 56962.11 88888.00 2010-04-09 20:11:59.989 099 13155.90 451.69 56962.60 88888.00 2010-04-09 20:12:00.989 099 13156.55 450.95 56962.36 88888.00 2010-04-09 20:12:01.989 099 13155.77 451.32 56962.60 88888.00 2010-04-09 20:12:02.989 099 13157.20 450.70 56962.84 88888.00 2010-04-09 20:12:03.989 099 13156.81 451.45 56962.36 88888.00 2010-04-09 20:12:04.989 099 13156.81 451.57 56962.60 88888.00 2010-04-09 20:12:05.989 099 13157.20 451.20 56962.36 88888.00 2010-04-09 20:12:06.989 099 13157.20 451.32 56961.99 88888.00 2010-04-09 20:12:07.989 099 13157.46 450.70 56962.48 88888.00 2010-04-09 20:12:08.989 099 13156.42 451.32 56961.87 88888.00 2010-04-09 20:12:09.989 099 13157.33 451.20 56961.99 88888.00 2010-04-09 20:12:10.989 099 13156.94 451.32 56961.99 88888.00 2010-04-09 20:12:11.989 099 13156.94 451.08 56961.99 88888.00 2010-04-09 20:12:12.989 099 13156.81 451.08 56961.99 88888.00 2010-04-09 20:12:13.989 099 13157.07 451.20 56962.60 88888.00 2010-04-09 20:12:14.989 099 13157.98 451.82 56961.87 88888.00 2010-04-09 20:12:15.989 099 13158.24 451.69 56962.23 88888.00 2010-04-09 20:12:16.989 099 13157.85 451.69 56961.99 88888.00 2010-04-09 20:12:17.989 099 13157.85 451.32 56962.48 88888.00 2010-04-09 20:12:18.989 099 13157.46 451.32 56961.62 88888.00 2010-04-09 20:12:19.989 099 13157.59 452.19 56962.23 88888.00 2010-04-09 20:12:20.989 099 13158.24 452.07 56962.36 88888.00 2010-04-09 20:12:21.989 099 13158.24 450.83 56962.60 88888.00 2010-04-09 20:12:22.989 099 13157.98 451.08 56962.23 88888.00 2010-04-09 20:12:23.989 099 13158.11 452.07 56962.23 88888.00 2010-04-09 20:12:24.989 099 13158.76 451.57 56962.72 88888.00 2010-04-09 20:12:25.989 099 13158.63 451.82 56962.48 88888.00 2010-04-09 20:12:26.989 099 13158.37 451.32 56962.48 88888.00 2010-04-09 20:12:27.989 099 13158.37 451.32 56961.87 88888.00 2010-04-09 20:12:28.989 099 13158.11 450.83 56961.99 88888.00 2010-04-09 20:12:29.989 099 13158.63 452.31 56962.48 88888.00 2010-04-09 20:12:30.989 099 13158.24 451.94 56961.87 88888.00 2010-04-09 20:12:31.989 099 13158.37 451.32 56962.23 88888.00 2010-04-09 20:12:32.989 099 13158.50 451.82 56962.72 88888.00 2010-04-09 20:12:33.989 099 13157.98 451.94 56961.38 88888.00 2010-04-09 20:12:34.989 099 13159.02 451.45 56961.99 88888.00 2010-04-09 20:12:35.989 099 13157.72 451.45 56962.72 88888.00 2010-04-09 20:12:36.989 099 13158.11 451.32 56962.48 88888.00 2010-04-09 20:12:37.989 099 13158.24 451.45 56962.60 88888.00 2010-04-09 20:12:38.989 099 13158.24 450.95 56961.87 88888.00 2010-04-09 20:12:39.989 099 13158.11 451.45 56962.84 88888.00 2010-04-09 20:12:40.989 099 13157.72 451.20 56961.99 88888.00 2010-04-09 20:12:41.989 099 13157.85 451.57 56962.60 88888.00 2010-04-09 20:12:42.989 099 13158.50 450.83 56962.23 88888.00 2010-04-09 20:12:43.989 099 13158.89 451.82 56962.48 88888.00 2010-04-09 20:12:44.989 099 13158.50 451.32 56962.48 88888.00 2010-04-09 20:12:45.989 099 13159.02 451.69 56962.36 88888.00 2010-04-09 20:12:46.989 099 13159.02 451.32 56962.84 88888.00 2010-04-09 20:12:47.989 099 13159.02 451.82 56962.60 88888.00 2010-04-09 20:12:48.989 099 13158.50 451.82 56961.62 88888.00 2010-04-09 20:12:49.989 099 13159.54 452.07 56962.48 88888.00 2010-04-09 20:12:50.989 099 13159.15 452.19 56962.84 88888.00 2010-04-09 20:12:51.989 099 13159.02 451.69 56963.09 88888.00 2010-04-09 20:12:52.989 099 13159.15 451.57 56962.60 88888.00 2010-04-09 20:12:53.989 099 13159.41 451.57 56963.58 88888.00 2010-04-09 20:12:54.989 099 13158.89 452.07 56962.36 88888.00 2010-04-09 20:12:55.989 099 13159.28 451.82 56962.36 88888.00 2010-04-09 20:12:56.989 099 13159.67 451.94 56962.36 88888.00 2010-04-09 20:12:57.989 099 13159.02 452.31 56962.36 88888.00 2010-04-09 20:12:58.989 099 13159.93 452.31 56962.23 88888.00 2010-04-09 20:12:59.989 099 13159.80 452.07 56962.72 88888.00 2010-04-09 20:13:00.989 099 13159.54 451.82 56962.48 88888.00 2010-04-09 20:13:01.989 099 13160.19 451.82 56962.72 88888.00 2010-04-09 20:13:02.989 099 13160.58 451.94 56962.36 88888.00 2010-04-09 20:13:03.989 099 13160.32 451.45 56961.62 88888.00 2010-04-09 20:13:04.989 099 13160.45 451.94 56962.97 88888.00 2010-04-09 20:13:05.989 099 13160.58 451.57 56962.23 88888.00 2010-04-09 20:13:06.989 099 13160.58 451.69 56963.09 88888.00 2010-04-09 20:13:07.989 099 13160.32 451.69 56962.84 88888.00 2010-04-09 20:13:08.989 099 13160.58 452.31 56962.36 88888.00 2010-04-09 20:13:09.989 099 13160.32 451.45 56962.97 88888.00 2010-04-09 20:13:10.989 099 13160.19 452.07 56962.23 88888.00 2010-04-09 20:13:11.989 099 13161.23 452.07 56962.84 88888.00 2010-04-09 20:13:12.989 099 13160.84 451.94 56962.72 88888.00 2010-04-09 20:13:13.989 099 13160.58 452.44 56963.09 88888.00 2010-04-09 20:13:14.989 099 13159.93 452.31 56962.97 88888.00 2010-04-09 20:13:15.989 099 13160.32 452.56 56962.60 88888.00 2010-04-09 20:13:16.989 099 13160.97 452.07 56961.99 88888.00 2010-04-09 20:13:17.989 099 13159.93 452.31 56963.09 88888.00 2010-04-09 20:13:18.989 099 13160.58 451.45 56963.21 88888.00 2010-04-09 20:13:19.989 099 13160.06 452.44 56962.48 88888.00 2010-04-09 20:13:20.989 099 13160.84 452.07 56962.97 88888.00 2010-04-09 20:13:21.989 099 13160.06 452.31 56962.72 88888.00 2010-04-09 20:13:22.989 099 13159.67 452.44 56963.21 88888.00 2010-04-09 20:13:23.989 099 13160.84 452.69 56962.84 88888.00 2010-04-09 20:13:24.989 099 13159.67 452.19 56963.82 88888.00 2010-04-09 20:13:25.989 099 13159.54 452.31 56963.09 88888.00 2010-04-09 20:13:26.989 099 13159.93 452.07 56962.84 88888.00 2010-04-09 20:13:27.989 099 13160.71 452.81 56963.21 88888.00 2010-04-09 20:13:28.989 099 13160.32 452.56 56962.97 88888.00 2010-04-09 20:13:29.989 099 13159.93 452.07 56962.97 88888.00 2010-04-09 20:13:30.989 099 13159.93 452.93 56963.09 88888.00 2010-04-09 20:13:31.989 099 13160.19 452.44 56963.33 88888.00 2010-04-09 20:13:32.989 099 13160.32 451.94 56963.09 88888.00 2010-04-09 20:13:33.989 099 13160.19 452.56 56962.72 88888.00 2010-04-09 20:13:34.989 099 13160.45 452.56 56962.72 88888.00 2010-04-09 20:13:35.989 099 13160.84 452.07 56962.97 88888.00 2010-04-09 20:13:36.989 099 13160.32 451.57 56962.97 88888.00 2010-04-09 20:13:37.989 099 13160.06 451.94 56963.33 88888.00 2010-04-09 20:13:38.989 099 13159.93 451.94 56962.97 88888.00 2010-04-09 20:13:39.989 099 13160.19 452.19 56962.72 88888.00 2010-04-09 20:13:40.989 099 13160.06 453.06 56963.33 88888.00 2010-04-09 20:13:41.989 099 13159.93 451.45 56962.97 88888.00 2010-04-09 20:13:42.989 099 13160.06 451.82 56962.72 88888.00 2010-04-09 20:13:43.989 099 13160.19 451.69 56962.84 88888.00 2010-04-09 20:13:44.989 099 13159.28 452.07 56963.46 88888.00 2010-04-09 20:13:45.989 099 13160.06 452.31 56963.33 88888.00 2010-04-09 20:13:46.989 099 13159.80 452.07 56963.33 88888.00 2010-04-09 20:13:47.989 099 13159.93 451.69 56963.21 88888.00 2010-04-09 20:13:48.989 099 13159.80 452.44 56963.09 88888.00 2010-04-09 20:13:49.989 099 13160.06 451.08 56962.84 88888.00 2010-04-09 20:13:50.989 099 13160.19 451.69 56962.97 88888.00 2010-04-09 20:13:51.989 099 13159.28 451.82 56962.97 88888.00 2010-04-09 20:13:52.989 099 13158.63 451.82 56963.09 88888.00 2010-04-09 20:13:53.989 099 13159.28 452.07 56962.84 88888.00 2010-04-09 20:13:54.989 099 13159.41 452.07 56963.09 88888.00 2010-04-09 20:13:55.989 099 13159.41 451.94 56962.97 88888.00 2010-04-09 20:13:56.989 099 13158.89 452.56 56963.33 88888.00 2010-04-09 20:13:58.989 099 13159.67 451.69 56963.21 88888.00 2010-04-09 20:13:59.989 099 13159.02 452.81 56963.21 88888.00 2010-04-09 20:14:00.989 099 13158.63 452.07 56963.58 88888.00 2010-04-09 20:14:01.989 099 13158.76 451.20 56963.09 88888.00 2010-04-09 20:14:02.989 099 13159.02 451.94 56963.09 88888.00 2010-04-09 20:14:03.989 099 13159.02 451.94 56962.97 88888.00 2010-04-09 20:14:04.989 099 13158.37 452.07 56962.97 88888.00 2010-04-09 20:14:05.989 099 13157.72 451.69 56963.46 88888.00 2010-04-09 20:14:06.989 099 13158.50 451.94 56962.72 88888.00 2010-04-09 20:14:07.989 099 13158.89 452.31 56963.21 88888.00 2010-04-09 20:14:08.989 099 13158.89 452.93 56963.21 88888.00 2010-04-09 20:14:09.989 099 13158.76 452.31 56963.21 88888.00 2010-04-09 20:14:10.989 099 13158.63 452.44 56962.97 88888.00 2010-04-09 20:14:11.989 099 13158.37 451.69 56962.97 88888.00 2010-04-09 20:14:12.989 099 13158.11 452.31 56963.09 88888.00 2010-04-09 20:14:13.989 099 13158.76 452.07 56962.36 88888.00 2010-04-09 20:14:14.989 099 13158.63 451.82 56962.48 88888.00 2010-04-09 20:14:15.989 099 13157.98 451.69 56962.48 88888.00 2010-04-09 20:14:16.989 099 13158.24 451.20 56962.72 88888.00 2010-04-09 20:14:17.989 099 13157.98 450.95 56962.97 88888.00 2010-04-09 20:14:18.989 099 13158.50 451.69 56962.36 88888.00 2010-04-09 20:14:19.989 099 13157.85 451.69 56962.23 88888.00 2010-04-09 20:14:20.989 099 13157.33 451.69 56963.21 88888.00 2010-04-09 20:14:21.989 099 13157.46 451.32 56962.48 88888.00 2010-04-09 20:14:22.989 099 13157.33 451.45 56962.72 88888.00 2010-04-09 20:14:23.989 099 13158.11 451.69 56962.72 88888.00 2010-04-09 20:14:24.989 099 13158.11 451.94 56962.84 88888.00 2010-04-09 20:14:25.989 099 13158.11 452.19 56962.23 88888.00 2010-04-09 20:14:26.989 099 13157.85 451.08 56962.60 88888.00 2010-04-09 20:14:27.989 099 13158.37 451.69 56963.09 88888.00 2010-04-09 20:14:28.989 099 13157.72 451.69 56963.33 88888.00 2010-04-09 20:14:29.989 099 13158.11 451.08 56963.58 88888.00 2010-04-09 20:14:30.989 099 13158.11 451.94 56962.48 88888.00 2010-04-09 20:14:31.989 099 13158.24 451.82 56962.60 88888.00 2010-04-09 20:14:32.989 099 13157.85 451.20 56962.23 88888.00 2010-04-09 20:14:33.989 099 13158.50 451.45 56962.97 88888.00 2010-04-09 20:14:34.989 099 13158.37 451.82 56962.60 88888.00 2010-04-09 20:14:35.989 099 13158.11 450.70 56963.09 88888.00 2010-04-09 20:14:36.989 099 13157.33 451.69 56963.82 88888.00 2010-04-09 20:14:37.989 099 13157.59 452.31 56964.55 88888.00 2010-04-09 20:14:38.989 099 13158.24 451.82 56963.21 88888.00 2010-04-09 20:14:39.989 099 13157.59 451.45 56962.97 88888.00 2010-04-09 20:14:40.989 099 13159.28 451.94 56962.84 88888.00 2010-04-09 20:14:41.989 099 13157.98 451.08 56962.84 88888.00 2010-04-09 20:14:42.989 099 13158.50 450.83 56963.09 88888.00 2010-04-09 20:14:43.989 099 13157.98 451.57 56962.97 88888.00 2010-04-09 20:14:44.989 099 13158.63 451.57 56963.33 88888.00 2010-04-09 20:14:45.989 099 13157.72 452.07 56962.36 88888.00 2010-04-09 20:14:46.989 099 13158.50 451.45 56962.60 88888.00 2010-04-09 20:14:47.989 099 13158.63 451.32 56962.84 88888.00 2010-04-09 20:14:48.989 099 13158.50 451.45 56963.21 88888.00 2010-04-09 20:14:49.989 099 13158.11 452.31 56962.48 88888.00 2010-04-09 20:14:50.989 099 13158.11 451.82 56963.33 88888.00 2010-04-09 20:14:51.989 099 13158.11 452.19 56962.36 88888.00 2010-04-09 20:14:52.989 099 13157.98 451.82 56962.84 88888.00 2010-04-09 20:14:53.989 099 13158.11 451.94 56961.99 88888.00 2010-04-09 20:14:54.989 099 13158.11 451.82 56962.84 88888.00 2010-04-09 20:14:55.989 099 13157.85 451.82 56962.48 88888.00 2010-04-09 20:14:56.989 099 13157.98 451.69 56963.09 88888.00 2010-04-09 20:14:57.989 099 13157.07 452.07 56962.36 88888.00 2010-04-09 20:14:58.989 099 13157.85 450.70 56961.75 88888.00 2010-04-09 20:14:59.989 099 13157.98 450.95 56962.48 88888.00 2010-04-09 20:15:00.989 099 13158.24 451.45 56962.36 88888.00 2010-04-09 20:15:01.989 099 13158.50 451.20 56962.11 88888.00 2010-04-09 20:15:02.989 099 13157.46 452.07 56962.97 88888.00 2010-04-09 20:15:03.989 099 13157.98 450.95 56962.23 88888.00 2010-04-09 20:15:04.989 099 13158.11 450.95 56962.48 88888.00 2010-04-09 20:15:05.989 099 13158.63 450.46 56962.23 88888.00 2010-04-09 20:15:06.989 099 13157.46 451.08 56961.99 88888.00 2010-04-09 20:15:07.989 099 13158.24 451.20 56962.72 88888.00 2010-04-09 20:15:08.989 099 13157.59 451.32 56962.48 88888.00 2010-04-09 20:15:09.989 099 13157.72 451.20 56962.11 88888.00 2010-04-09 20:15:10.989 099 13157.72 450.21 56962.48 88888.00 2010-04-09 20:15:11.989 099 13157.33 450.21 56961.87 88888.00 2010-04-09 20:15:12.989 099 13157.72 451.32 56961.62 88888.00 2010-04-09 20:15:13.989 099 13157.33 450.83 56962.23 88888.00 2010-04-09 20:15:14.989 099 13157.85 450.95 56962.48 88888.00 2010-04-09 20:15:15.989 099 13158.11 450.46 56961.62 88888.00 2010-04-09 20:15:16.989 099 13157.59 450.33 56962.11 88888.00 2010-04-09 20:15:17.989 099 13157.85 450.46 56962.11 88888.00 2010-04-09 20:15:18.989 099 13158.37 450.58 56961.75 88888.00 2010-04-09 20:15:19.989 099 13158.24 450.70 56961.87 88888.00 2010-04-09 20:15:20.989 099 13157.98 450.46 56961.50 88888.00 2010-04-09 20:15:21.989 099 13158.37 450.33 56961.87 88888.00 2010-04-09 20:15:22.989 099 13157.85 450.46 56962.36 88888.00 2010-04-09 20:15:23.989 099 13157.85 450.21 56961.62 88888.00 2010-04-09 20:15:24.989 099 13158.63 450.08 56962.23 88888.00 2010-04-09 20:15:25.989 099 13157.98 450.58 56961.99 88888.00 2010-04-09 20:15:26.989 099 13158.24 450.83 56961.87 88888.00 2010-04-09 20:15:27.989 099 13158.11 450.33 56961.87 88888.00 2010-04-09 20:15:28.989 099 13157.20 450.58 56961.87 88888.00 2010-04-09 20:15:29.989 099 13158.89 450.83 56962.11 88888.00 2010-04-09 20:15:30.989 099 13157.98 450.70 56961.87 88888.00 2010-04-09 20:15:31.989 099 13158.24 450.83 56961.75 88888.00 2010-04-09 20:15:32.989 099 13157.98 451.08 56962.36 88888.00 2010-04-09 20:15:33.989 099 13157.85 451.45 56961.50 88888.00 2010-04-09 20:15:34.989 099 13158.11 451.08 56962.23 88888.00 2010-04-09 20:15:35.989 099 13158.11 451.08 56962.48 88888.00 2010-04-09 20:15:36.989 099 13158.11 451.08 56962.60 88888.00 2010-04-09 20:15:37.989 099 13157.85 450.95 56961.99 88888.00 2010-04-09 20:15:38.989 099 13158.24 451.69 56961.75 88888.00 2010-04-09 20:15:39.989 099 13157.85 450.83 56961.99 88888.00 2010-04-09 20:15:40.989 099 13158.24 451.45 56962.36 88888.00 2010-04-09 20:15:41.989 099 13157.98 451.20 56961.99 88888.00 2010-04-09 20:15:42.989 099 13157.33 450.83 56961.50 88888.00 2010-04-09 20:15:43.989 099 13157.72 450.46 56961.62 88888.00 2010-04-09 20:15:44.989 099 13157.85 450.83 56960.89 88888.00 2010-04-09 20:15:45.989 099 13157.33 450.95 56961.87 88888.00 2010-04-09 20:15:46.989 099 13158.24 450.95 56961.99 88888.00 2010-04-09 20:15:47.989 099 13158.24 451.08 56961.50 88888.00 2010-04-09 20:15:48.989 099 13157.98 450.95 56961.01 88888.00 2010-04-09 20:15:49.989 099 13157.98 450.58 56961.50 88888.00 2010-04-09 20:15:50.989 099 13158.24 450.83 56962.23 88888.00 2010-04-09 20:15:51.989 099 13158.50 450.95 56961.87 88888.00 2010-04-09 20:15:52.989 099 13158.37 450.83 56961.87 88888.00 2010-04-09 20:15:53.989 099 13158.37 450.95 56961.87 88888.00 2010-04-09 20:15:54.989 099 13158.50 450.95 56960.77 88888.00 2010-04-09 20:15:55.989 099 13158.63 451.20 56961.25 88888.00 2010-04-09 20:15:56.989 099 13158.37 451.32 56961.38 88888.00 2010-04-09 20:15:57.989 099 13158.76 451.32 56961.75 88888.00 2010-04-09 20:15:59.989 099 13158.50 450.83 56961.87 88888.00 2010-04-09 20:16:00.989 099 13158.76 451.08 56962.36 88888.00 2010-04-09 20:16:01.989 099 13158.76 451.32 56961.62 88888.00 2010-04-09 20:16:02.989 099 13159.02 450.83 56961.62 88888.00 2010-04-09 20:16:03.989 099 13158.63 450.95 56962.11 88888.00 2010-04-09 20:16:04.989 099 13159.41 450.46 56961.87 88888.00 2010-04-09 20:16:05.989 099 13158.76 450.58 56961.75 88888.00 2010-04-09 20:16:06.989 099 13158.63 450.95 56962.48 88888.00 2010-04-09 20:16:07.989 099 13158.63 450.95 56962.48 88888.00 2010-04-09 20:16:08.989 099 13159.02 450.33 56962.36 88888.00 2010-04-09 20:16:09.989 099 13158.63 450.58 56961.62 88888.00 2010-04-09 20:16:10.989 099 13158.89 450.70 56961.62 88888.00 2010-04-09 20:16:11.989 099 13158.50 450.46 56961.99 88888.00 2010-04-09 20:16:12.989 099 13159.15 450.83 56962.23 88888.00 2010-04-09 20:16:13.989 099 13157.85 450.70 56962.72 88888.00 2010-04-09 20:16:14.989 099 13158.37 450.21 56962.36 88888.00 2010-04-09 20:16:15.989 099 13159.02 450.08 56962.23 88888.00 2010-04-09 20:16:16.989 099 13159.41 450.83 56961.38 88888.00 2010-04-09 20:16:17.989 099 13159.28 450.08 56961.75 88888.00 2010-04-09 20:16:18.989 099 13159.02 450.95 56961.50 88888.00 2010-04-09 20:16:19.989 099 13159.28 450.58 56961.87 88888.00 2010-04-09 20:16:20.989 099 13159.28 450.08 56961.87 88888.00 2010-04-09 20:16:21.989 099 13159.41 450.70 56961.01 88888.00 2010-04-09 20:16:22.989 099 13158.63 450.33 56961.99 88888.00 2010-04-09 20:16:23.989 099 13158.50 450.21 56962.23 88888.00 2010-04-09 20:16:24.989 099 13159.15 450.83 56962.36 88888.00 2010-04-09 20:16:25.989 099 13158.50 451.20 56961.87 88888.00 2010-04-09 20:16:26.989 099 13159.54 450.70 56962.11 88888.00 2010-04-09 20:16:27.989 099 13158.11 450.95 56962.23 88888.00 2010-04-09 20:16:28.989 099 13159.15 451.08 56961.99 88888.00 2010-04-09 20:16:29.989 099 13159.28 450.83 56961.38 88888.00 2010-04-09 20:16:30.989 099 13158.89 451.45 56962.60 88888.00 2010-04-09 20:16:31.989 099 13159.54 449.96 56961.75 88888.00 2010-04-09 20:16:32.989 099 13158.63 450.70 56961.99 88888.00 2010-04-09 20:16:33.989 099 13159.02 451.08 56961.99 88888.00 2010-04-09 20:16:34.989 099 13158.89 450.95 56961.50 88888.00 2010-04-09 20:16:35.989 099 13158.37 451.20 56962.23 88888.00 2010-04-09 20:16:36.989 099 13158.24 451.08 56962.11 88888.00 2010-04-09 20:16:37.989 099 13159.41 450.95 56961.99 88888.00 2010-04-09 20:16:38.989 099 13158.50 450.83 56962.11 88888.00 2010-04-09 20:16:39.989 099 13158.50 450.58 56961.75 88888.00 2010-04-09 20:16:40.989 099 13158.37 450.95 56962.23 88888.00 2010-04-09 20:16:41.989 099 13158.37 451.45 56962.48 88888.00 2010-04-09 20:16:42.989 099 13158.50 451.08 56961.99 88888.00 2010-04-09 20:16:43.989 099 13158.76 450.95 56962.23 88888.00 2010-04-09 20:16:44.989 099 13157.72 450.83 56962.23 88888.00 2010-04-09 20:16:45.989 099 13158.11 450.08 56961.50 88888.00 2010-04-09 20:16:46.989 099 13158.50 450.70 56961.87 88888.00 2010-04-09 20:16:47.989 099 13158.37 450.33 56962.11 88888.00 2010-04-09 20:16:48.989 099 13158.11 450.58 56962.23 88888.00 2010-04-09 20:16:49.989 099 13157.98 450.70 56961.99 88888.00 2010-04-09 20:16:50.989 099 13158.63 451.08 56962.48 88888.00 2010-04-09 20:16:51.989 099 13158.63 450.21 56962.11 88888.00 2010-04-09 20:16:52.989 099 13158.11 450.33 56961.87 88888.00 2010-04-09 20:16:53.989 099 13157.85 450.33 56961.87 88888.00 2010-04-09 20:16:54.989 099 13158.37 450.70 56961.99 88888.00 2010-04-09 20:16:55.989 099 13157.85 450.33 56961.87 88888.00 2010-04-09 20:16:56.989 099 13157.72 450.70 56961.87 88888.00 2010-04-09 20:16:57.989 099 13157.85 450.46 56960.89 88888.00 2010-04-09 20:16:58.989 099 13157.98 450.46 56961.75 88888.00 2010-04-09 20:16:59.989 099 13157.07 451.20 56961.75 88888.00 2010-04-09 20:17:00.989 099 13157.20 450.21 56961.38 88888.00 2010-04-09 20:17:01.989 099 13157.98 449.71 56962.11 88888.00 2010-04-09 20:17:02.989 099 13158.11 449.96 56961.50 88888.00 2010-04-09 20:17:03.989 099 13157.98 449.84 56961.75 88888.00 2010-04-09 20:17:04.989 099 13157.33 450.08 56962.84 88888.00 2010-04-09 20:17:05.989 099 13157.33 450.08 56962.48 88888.00 2010-04-09 20:17:06.989 099 13157.46 449.47 56961.87 88888.00 2010-04-09 20:17:07.989 099 13157.33 449.34 56961.99 88888.00 2010-04-09 20:17:08.989 099 13156.68 449.96 56962.72 88888.00 2010-04-09 20:17:09.989 099 13156.94 450.83 56963.46 88888.00 2010-04-09 20:17:10.989 099 13156.81 449.22 56962.60 88888.00 2010-04-09 20:17:11.989 099 13155.90 449.84 56963.33 88888.00 2010-04-09 20:17:12.989 099 13156.29 450.08 56963.09 88888.00 2010-04-09 20:17:13.989 099 13156.68 449.84 56962.11 88888.00 2010-04-09 20:17:14.989 099 13156.42 449.09 56961.50 88888.00 2010-04-09 20:17:15.989 099 13156.42 449.84 56961.87 88888.00 2010-04-09 20:17:16.989 099 13156.55 449.47 56961.38 88888.00 2010-04-09 20:17:17.989 099 13156.16 449.47 56961.75 88888.00 2010-04-09 20:17:18.989 099 13155.90 449.47 56961.62 88888.00 2010-04-09 20:17:19.989 099 13156.42 449.09 56961.50 88888.00 2010-04-09 20:17:20.989 099 13156.55 449.34 56961.62 88888.00 2010-04-09 20:17:21.989 099 13156.42 449.09 56961.50 88888.00 2010-04-09 20:17:22.989 099 13155.51 449.71 56961.62 88888.00 2010-04-09 20:17:23.989 099 13156.55 449.34 56961.62 88888.00 2010-04-09 20:17:24.989 099 13156.55 449.22 56961.13 88888.00 2010-04-09 20:17:25.989 099 13155.51 449.22 56961.01 88888.00 2010-04-09 20:17:26.989 099 13155.64 448.60 56961.13 88888.00 2010-04-09 20:17:27.989 099 13156.03 448.97 56961.25 88888.00 2010-04-09 20:17:28.989 099 13155.64 449.22 56960.40 88888.00 2010-04-09 20:17:29.989 099 13155.51 449.22 56961.75 88888.00 2010-04-09 20:17:30.989 099 13156.42 448.60 56960.77 88888.00 2010-04-09 20:17:31.989 099 13155.77 448.85 56960.77 88888.00 2010-04-09 20:17:32.989 099 13156.29 449.09 56960.89 88888.00 2010-04-09 20:17:33.989 099 13155.77 449.34 56961.75 88888.00 2010-04-09 20:17:34.989 099 13155.77 449.71 56961.50 88888.00 2010-04-09 20:17:35.989 099 13155.90 449.09 56961.62 88888.00 2010-04-09 20:17:36.989 099 13155.64 449.22 56961.38 88888.00 2010-04-09 20:17:37.989 099 13156.16 449.34 56961.87 88888.00 2010-04-09 20:17:38.989 099 13155.38 449.09 56960.40 88888.00 2010-04-09 20:17:39.989 099 13155.25 449.84 56961.13 88888.00 2010-04-09 20:17:40.989 099 13155.25 449.22 56962.72 88888.00 2010-04-09 20:17:41.989 099 13154.86 449.96 56963.21 88888.00 2010-04-09 20:17:42.989 099 13155.90 448.85 56961.25 88888.00 2010-04-09 20:17:43.989 099 13154.60 449.59 56961.87 88888.00 2010-04-09 20:17:44.989 099 13154.99 450.08 56961.75 88888.00 2010-04-09 20:17:45.989 099 13155.38 448.97 56961.62 88888.00 2010-04-09 20:17:46.989 099 13155.38 449.22 56960.77 88888.00 2010-04-09 20:17:47.989 099 13155.77 449.84 56961.25 88888.00 2010-04-09 20:17:48.989 099 13155.51 449.71 56960.52 88888.00 2010-04-09 20:17:49.989 099 13154.99 448.85 56961.25 88888.00 2010-04-09 20:17:50.989 099 13155.77 449.47 56961.25 88888.00 2010-04-09 20:17:51.989 099 13154.73 449.84 56961.01 88888.00 2010-04-09 20:17:52.989 099 13154.99 449.59 56960.64 88888.00 2010-04-09 20:17:53.989 099 13154.99 449.47 56960.64 88888.00 2010-04-09 20:17:54.989 099 13154.34 449.47 56960.28 88888.00 2010-04-09 20:17:55.989 099 13154.86 449.84 56960.64 88888.00 2010-04-09 20:17:56.989 099 13155.64 449.96 56961.01 88888.00 2010-04-09 20:17:57.989 099 13154.86 449.09 56960.28 88888.00 2010-04-09 20:17:58.989 099 13154.99 449.09 56960.77 88888.00 2010-04-09 20:17:59.989 099 13155.12 449.84 56960.52 88888.00 2010-04-09 20:18:00.989 099 13154.47 449.59 56960.03 88888.00 2010-04-09 20:18:01.989 099 13154.60 449.96 56960.89 88888.00 2010-04-09 20:18:02.989 099 13154.99 449.59 56960.40 88888.00 2010-04-09 20:18:03.989 099 13154.34 449.34 56960.52 88888.00 2010-04-09 20:18:04.989 099 13154.73 448.97 56960.03 88888.00 2010-04-09 20:18:05.989 099 13154.99 448.85 56960.77 88888.00 2010-04-09 20:18:06.989 099 13155.38 448.85 56959.66 88888.00 2010-04-09 20:18:07.989 099 13155.51 449.59 56960.40 88888.00 2010-04-09 20:18:08.989 099 13155.51 449.96 56960.16 88888.00 2010-04-09 20:18:09.989 099 13154.99 449.22 56960.16 88888.00 2010-04-09 20:18:10.989 099 13155.12 449.22 56959.66 88888.00 2010-04-09 20:18:11.989 099 13154.73 449.34 56959.54 88888.00 2010-04-09 20:18:12.989 099 13155.12 449.34 56960.28 88888.00 2010-04-09 20:18:13.989 099 13155.77 449.47 56960.52 88888.00 2010-04-09 20:18:14.989 099 13155.51 449.34 56959.91 88888.00 2010-04-09 20:18:15.989 099 13154.60 449.22 56959.42 88888.00 2010-04-09 20:18:16.989 099 13155.25 449.71 56960.52 88888.00 2010-04-09 20:18:17.989 099 13155.64 449.09 56960.40 88888.00 2010-04-09 20:18:18.989 099 13155.77 448.72 56960.03 88888.00 2010-04-09 20:18:19.989 099 13155.64 449.22 56959.66 88888.00 2010-04-09 20:18:20.989 099 13155.38 449.09 56960.64 88888.00 2010-04-09 20:18:21.989 099 13154.86 448.72 56960.40 88888.00 2010-04-09 20:18:22.989 099 13155.64 449.09 56960.28 88888.00 2010-04-09 20:18:23.989 099 13155.38 449.09 56958.93 88888.00 2010-04-09 20:18:24.989 099 13155.77 448.47 56960.03 88888.00 2010-04-09 20:18:25.989 099 13154.99 449.47 56959.66 88888.00 2010-04-09 20:18:26.989 099 13155.64 449.09 56959.91 88888.00 2010-04-09 20:18:27.989 099 13155.51 448.97 56958.93 88888.00 2010-04-09 20:18:28.989 099 13154.99 448.85 56959.54 88888.00 2010-04-09 20:18:29.989 099 13155.12 449.09 56959.91 88888.00 2010-04-09 20:18:30.989 099 13154.60 449.09 56959.66 88888.00 2010-04-09 20:18:31.989 099 13155.64 448.85 56959.79 88888.00 2010-04-09 20:18:32.989 099 13154.60 448.97 56959.79 88888.00 2010-04-09 20:18:33.989 099 13154.73 448.60 56959.91 88888.00 2010-04-09 20:18:34.989 099 13154.86 448.72 56959.66 88888.00 2010-04-09 20:18:35.989 099 13154.60 449.09 56959.66 88888.00 2010-04-09 20:18:36.989 099 13154.86 448.72 56958.81 88888.00 2010-04-09 20:18:37.989 099 13153.95 449.09 56959.54 88888.00 2010-04-09 20:18:38.989 099 13153.95 449.22 56959.54 88888.00 2010-04-09 20:18:39.989 099 13153.95 448.97 56959.91 88888.00 2010-04-09 20:18:40.989 099 13153.69 448.72 56958.69 88888.00 2010-04-09 20:18:41.989 099 13154.34 448.60 56958.93 88888.00 2010-04-09 20:18:42.989 099 13153.43 449.34 56959.30 88888.00 2010-04-09 20:18:43.989 099 13153.95 449.22 56959.54 88888.00 2010-04-09 20:18:44.989 099 13153.69 449.34 56959.54 88888.00 2010-04-09 20:18:45.989 099 13153.82 449.09 56959.18 88888.00 2010-04-09 20:18:46.989 099 13154.60 449.22 56959.66 88888.00 2010-04-09 20:18:47.989 099 13153.82 448.97 56959.91 88888.00 2010-04-09 20:18:48.989 099 13153.43 449.09 56960.89 88888.00 2010-04-09 20:18:49.989 099 13153.82 449.22 56959.42 88888.00 2010-04-09 20:18:50.989 099 13154.08 448.97 56959.30 88888.00 2010-04-09 20:18:51.989 099 13153.95 447.98 56959.30 88888.00 2010-04-09 20:18:52.989 099 13154.47 448.60 56958.93 88888.00 2010-04-09 20:18:53.989 099 13154.08 448.97 56958.93 88888.00 2010-04-09 20:18:54.989 099 13154.34 448.35 56958.93 88888.00 2010-04-09 20:18:55.989 099 13154.21 448.23 56959.66 88888.00 2010-04-09 20:18:56.989 099 13153.82 448.35 56959.05 88888.00 2010-04-09 20:18:57.989 099 13153.82 449.09 56958.93 88888.00 2010-04-09 20:18:58.989 099 13154.60 448.72 56958.93 88888.00 2010-04-09 20:18:59.989 099 13154.08 447.98 56959.42 88888.00 2010-04-09 20:19:00.989 099 13153.56 448.72 56959.42 88888.00 2010-04-09 20:19:01.989 099 13154.86 448.47 56959.05 88888.00 2010-04-09 20:19:02.989 099 13154.60 448.47 56959.05 88888.00 2010-04-09 20:19:03.989 099 13154.73 447.61 56959.05 88888.00 2010-04-09 20:19:04.989 099 13154.47 448.47 56958.81 88888.00 2010-04-09 20:19:05.989 099 13154.47 448.10 56959.79 88888.00 2010-04-09 20:19:06.989 099 13154.21 447.86 56958.93 88888.00 2010-04-09 20:19:07.989 099 13154.34 447.73 56959.18 88888.00 2010-04-09 20:19:08.989 099 13154.60 448.47 56959.18 88888.00 2010-04-09 20:19:09.989 099 13154.60 447.61 56959.30 88888.00 2010-04-09 20:19:10.989 099 13153.95 447.61 56958.81 88888.00 2010-04-09 20:19:11.989 099 13154.47 447.86 56958.93 88888.00 2010-04-09 20:19:12.989 099 13153.95 447.73 56959.66 88888.00 2010-04-09 20:19:13.989 099 13153.95 447.61 56959.42 88888.00 2010-04-09 20:19:14.989 099 13153.82 447.73 56959.42 88888.00 2010-04-09 20:19:15.989 099 13153.69 447.61 56959.66 88888.00 2010-04-09 20:19:16.989 099 13153.82 448.47 56959.54 88888.00 2010-04-09 20:19:17.989 099 13153.95 448.35 56959.42 88888.00 2010-04-09 20:19:18.989 099 13153.56 448.35 56959.18 88888.00 2010-04-09 20:19:19.989 099 13153.82 447.73 56959.18 88888.00 2010-04-09 20:19:20.989 099 13153.17 447.98 56958.69 88888.00 2010-04-09 20:19:21.989 099 13154.08 448.72 56958.81 88888.00 2010-04-09 20:19:22.989 099 13153.30 448.85 56960.03 88888.00 2010-04-09 20:19:23.989 099 13153.30 448.72 56959.54 88888.00 2010-04-09 20:19:24.989 099 13153.56 449.22 56959.05 88888.00 2010-04-09 20:19:25.989 099 13153.04 448.85 56959.54 88888.00 2010-04-09 20:19:26.989 099 13153.04 448.85 56959.05 88888.00 2010-04-09 20:19:27.989 099 13153.69 448.97 56958.93 88888.00 2010-04-09 20:19:28.989 099 13153.30 449.22 56959.30 88888.00 2010-04-09 20:19:29.989 099 13153.95 448.72 56959.05 88888.00 2010-04-09 20:19:30.989 099 13153.30 449.09 56959.91 88888.00 2010-04-09 20:19:31.989 099 13152.91 448.72 56959.05 88888.00 2010-04-09 20:19:32.989 099 13153.30 448.60 56958.44 88888.00 2010-04-09 20:19:33.989 099 13153.17 448.85 56959.18 88888.00 2010-04-09 20:19:34.989 099 13153.04 449.47 56958.93 88888.00 2010-04-09 20:19:35.989 099 13153.30 448.85 56959.42 88888.00 2010-04-09 20:19:36.989 099 13152.52 449.22 56959.05 88888.00 2010-04-09 20:19:37.989 099 13153.04 448.97 56959.18 88888.00 2010-04-09 20:19:38.989 099 13153.30 448.85 56959.05 88888.00 2010-04-09 20:19:39.989 099 13153.04 448.23 56958.69 88888.00 2010-04-09 20:19:40.989 099 13153.17 448.60 56958.81 88888.00 2010-04-09 20:19:41.989 099 13153.69 448.60 56958.93 88888.00 2010-04-09 20:19:42.989 099 13153.30 448.10 56958.69 88888.00 2010-04-09 20:19:43.989 099 13152.52 448.47 56958.69 88888.00 2010-04-09 20:19:44.989 099 13152.65 447.98 56959.05 88888.00 2010-04-09 20:19:45.989 099 13152.91 447.73 56959.18 88888.00 2010-04-09 20:19:46.989 099 13153.82 447.86 56959.54 88888.00 2010-04-09 20:19:47.989 099 13152.52 448.10 56959.79 88888.00 2010-04-09 20:19:48.989 099 13153.56 447.86 56959.42 88888.00 2010-04-09 20:19:49.989 099 13153.04 448.10 56959.79 88888.00 2010-04-09 20:19:50.989 099 13153.30 447.73 56959.18 88888.00 2010-04-09 20:19:51.989 099 13152.78 448.72 56959.42 88888.00 2010-04-09 20:19:52.989 099 13153.43 447.24 56958.32 88888.00 2010-04-09 20:19:53.989 099 13152.91 447.48 56959.05 88888.00 2010-04-09 20:19:54.989 099 13153.43 448.10 56959.79 88888.00 2010-04-09 20:19:55.989 099 13153.43 447.73 56959.54 88888.00 2010-04-09 20:19:56.989 099 13153.04 448.10 56959.79 88888.00 2010-04-09 20:19:57.989 099 13153.04 447.73 56959.30 88888.00 2010-04-09 20:19:58.989 099 13153.43 447.98 56959.42 88888.00 2010-04-09 20:19:59.989 099 13152.91 447.98 56959.05 88888.00 2010-04-09 20:20:00.989 099 13153.69 446.74 56959.05 88888.00 2010-04-09 20:20:01.989 099 13153.43 447.36 56959.05 88888.00 2010-04-09 20:20:02.989 099 13153.04 447.98 56958.69 88888.00 2010-04-09 20:20:03.989 099 13153.04 447.36 56958.93 88888.00 2010-04-09 20:20:04.989 099 13152.65 447.73 56959.05 88888.00 2010-04-09 20:20:05.989 099 13153.56 447.61 56958.93 88888.00 2010-04-09 20:20:06.989 099 13153.30 447.73 56958.69 88888.00 2010-04-09 20:20:07.989 099 13152.91 446.99 56958.08 88888.00 2010-04-09 20:20:08.989 099 13153.04 446.62 56958.20 88888.00 2010-04-09 20:20:09.989 099 13153.17 447.36 56957.95 88888.00 2010-04-09 20:20:10.989 099 13153.43 447.48 56958.81 88888.00 2010-04-09 20:20:11.989 099 13152.65 447.48 56958.81 88888.00 2010-04-09 20:20:12.989 099 13152.91 447.11 56958.69 88888.00 2010-04-09 20:20:13.989 099 13153.69 446.62 56958.08 88888.00 2010-04-09 20:20:14.989 099 13153.04 447.48 56958.44 88888.00 2010-04-09 20:20:15.989 099 13153.04 446.62 56958.69 88888.00 2010-04-09 20:20:16.989 099 13153.17 447.61 56958.20 88888.00 2010-04-09 20:20:17.989 099 13152.52 447.24 56958.20 88888.00 2010-04-09 20:20:18.989 099 13152.78 447.48 56958.69 88888.00 2010-04-09 20:20:19.989 099 13152.65 447.24 56958.93 88888.00 2010-04-09 20:20:20.989 099 13152.78 447.24 56958.93 88888.00 2010-04-09 20:20:21.989 099 13153.69 448.10 56958.44 88888.00 2010-04-09 20:20:22.989 099 13152.78 446.62 56958.81 88888.00 2010-04-09 20:20:23.989 099 13152.78 446.99 56958.32 88888.00 2010-04-09 20:20:24.989 099 13152.39 447.61 56958.08 88888.00 2010-04-09 20:20:25.989 099 13152.65 447.61 56958.81 88888.00 2010-04-09 20:20:26.989 099 13152.65 446.74 56958.57 88888.00 2010-04-09 20:20:27.989 099 13153.17 446.99 56958.93 88888.00 2010-04-09 20:20:28.989 099 13153.17 447.73 56959.05 88888.00 2010-04-09 20:20:29.989 099 13153.69 447.11 56958.57 88888.00 2010-04-09 20:20:30.989 099 13153.30 447.24 56959.18 88888.00 2010-04-09 20:20:31.989 099 13153.69 447.11 56958.08 88888.00 2010-04-09 20:20:32.989 099 13152.91 446.74 56958.69 88888.00 2010-04-09 20:20:33.989 099 13153.43 447.11 56958.57 88888.00 2010-04-09 20:20:34.989 099 13153.43 446.99 56958.32 88888.00 2010-04-09 20:20:35.989 099 13153.43 446.99 56958.44 88888.00 2010-04-09 20:20:36.989 099 13153.43 446.49 56957.95 88888.00 2010-04-09 20:20:37.989 099 13153.43 446.86 56959.18 88888.00 2010-04-09 20:20:38.989 099 13152.78 446.37 56958.93 88888.00 2010-04-09 20:20:39.989 099 13153.43 446.25 56959.18 88888.00 2010-04-09 20:20:40.989 099 13153.95 447.24 56958.32 88888.00 2010-04-09 20:20:41.989 099 13153.95 446.74 56958.93 88888.00 2010-04-09 20:20:42.989 099 13153.04 446.49 56958.81 88888.00 2010-04-09 20:20:43.989 099 13153.04 446.62 56959.30 88888.00 2010-04-09 20:20:44.989 099 13153.43 446.74 56958.08 88888.00 2010-04-09 20:20:45.989 099 13153.30 447.24 56959.18 88888.00 2010-04-09 20:20:46.989 099 13153.43 446.99 56958.81 88888.00 2010-04-09 20:20:47.989 099 13153.17 447.61 56958.57 88888.00 2010-04-09 20:20:48.989 099 13153.82 447.61 56958.32 88888.00 2010-04-09 20:20:49.989 099 13153.69 447.11 56958.20 88888.00 2010-04-09 20:20:50.989 099 13153.82 446.74 56959.18 88888.00 2010-04-09 20:20:51.989 099 13153.95 447.11 56958.44 88888.00 2010-04-09 20:20:52.989 099 13153.30 446.12 56958.20 88888.00 2010-04-09 20:20:53.989 099 13153.69 447.24 56958.69 88888.00 2010-04-09 20:20:54.989 099 13153.69 447.36 56958.57 88888.00 2010-04-09 20:20:55.989 099 13153.56 447.36 56958.44 88888.00 2010-04-09 20:20:56.989 099 13153.95 447.48 56958.57 88888.00 2010-04-09 20:20:57.989 099 13153.95 446.99 56958.81 88888.00 2010-04-09 20:20:58.989 099 13153.30 447.36 56958.20 88888.00 2010-04-09 20:20:59.989 099 13154.21 447.24 56958.57 88888.00 2010-04-09 20:21:00.989 099 13153.43 447.11 56958.44 88888.00 2010-04-09 20:21:01.989 099 13153.56 446.86 56958.93 88888.00 2010-04-09 20:21:02.989 099 13153.04 447.73 56958.57 88888.00 2010-04-09 20:21:03.989 099 13152.65 447.48 56958.32 88888.00 2010-04-09 20:21:04.989 099 13153.43 447.36 56957.83 88888.00 2010-04-09 20:21:05.989 099 13153.69 446.99 56958.08 88888.00 2010-04-09 20:21:06.989 099 13152.78 447.61 56957.46 88888.00 2010-04-09 20:21:07.989 099 13152.91 447.36 56958.20 88888.00 2010-04-09 20:21:08.989 099 13152.91 446.74 56958.32 88888.00 2010-04-09 20:21:09.989 099 13153.56 447.11 56958.93 88888.00 2010-04-09 20:21:10.989 099 13153.43 446.62 56958.44 88888.00 2010-04-09 20:21:11.989 099 13153.95 446.74 56959.05 88888.00 2010-04-09 20:21:12.989 099 13152.91 446.74 56958.32 88888.00 2010-04-09 20:21:13.989 099 13153.04 446.99 56958.69 88888.00 2010-04-09 20:21:14.989 099 13153.69 446.25 56958.32 88888.00 2010-04-09 20:21:15.989 099 13153.69 447.11 56958.57 88888.00 2010-04-09 20:21:16.989 099 13153.56 446.99 56958.81 88888.00 2010-04-09 20:21:17.989 099 13153.56 446.99 56958.32 88888.00 2010-04-09 20:21:18.989 099 13153.17 446.00 56958.57 88888.00 2010-04-09 20:21:19.989 099 13153.82 446.25 56958.69 88888.00 2010-04-09 20:21:20.989 099 13153.30 446.62 56958.08 88888.00 2010-04-09 20:21:21.989 099 13153.82 446.74 56959.05 88888.00 2010-04-09 20:21:22.989 099 13153.56 446.86 56958.81 88888.00 2010-04-09 20:21:23.989 099 13152.91 446.00 56958.44 88888.00 2010-04-09 20:21:24.989 099 13153.56 445.75 56958.44 88888.00 2010-04-09 20:21:25.989 099 13153.56 445.87 56958.57 88888.00 2010-04-09 20:21:26.989 099 13153.69 446.49 56959.05 88888.00 2010-04-09 20:21:27.989 099 13154.47 446.25 56958.32 88888.00 2010-04-09 20:21:28.989 099 13153.82 446.37 56958.57 88888.00 2010-04-09 20:21:29.989 099 13153.17 446.25 56958.44 88888.00 2010-04-09 20:21:30.989 099 13153.95 446.74 56957.95 88888.00 2010-04-09 20:21:31.989 099 13153.95 446.12 56958.44 88888.00 2010-04-09 20:21:32.989 099 13153.69 447.11 56958.81 88888.00 2010-04-09 20:21:33.989 099 13153.56 447.48 56958.08 88888.00 2010-04-09 20:21:34.989 099 13153.30 446.86 56958.69 88888.00 2010-04-09 20:21:35.989 099 13153.43 446.86 56958.20 88888.00 2010-04-09 20:21:36.989 099 13153.82 446.49 56958.20 88888.00 2010-04-09 20:21:37.989 099 13153.82 446.99 56957.59 88888.00 2010-04-09 20:21:38.989 099 13153.17 447.11 56958.57 88888.00 2010-04-09 20:21:39.989 099 13153.69 447.11 56958.20 88888.00 2010-04-09 20:21:40.989 099 13153.95 447.48 56958.57 88888.00 2010-04-09 20:21:41.989 099 13153.43 447.73 56958.69 88888.00 2010-04-09 20:21:42.989 099 13153.17 447.36 56958.57 88888.00 2010-04-09 20:21:43.989 099 13153.17 446.74 56958.69 88888.00 2010-04-09 20:21:44.989 099 13152.52 447.48 56958.20 88888.00 2010-04-09 20:21:45.989 099 13153.43 447.48 56958.57 88888.00 2010-04-09 20:21:46.989 099 13152.65 447.48 56958.20 88888.00 2010-04-09 20:21:47.989 099 13152.78 447.36 56958.69 88888.00 2010-04-09 20:21:48.989 099 13151.87 446.99 56959.18 88888.00 2010-04-09 20:21:49.989 099 13153.43 448.10 56958.20 88888.00 2010-04-09 20:21:50.989 099 13153.04 446.74 56958.32 88888.00 2010-04-09 20:21:51.989 099 13152.91 447.98 56958.81 88888.00 2010-04-09 20:21:52.989 099 13152.91 447.36 56958.20 88888.00 2010-04-09 20:21:53.989 099 13152.52 446.99 56958.57 88888.00 2010-04-09 20:21:54.989 099 13153.04 447.11 56958.20 88888.00 2010-04-09 20:21:55.989 099 13152.39 447.48 56958.08 88888.00 2010-04-09 20:21:56.989 099 13153.04 447.36 56957.71 88888.00 2010-04-09 20:21:57.989 099 13153.04 447.61 56958.20 88888.00 2010-04-09 20:21:58.989 099 13153.17 447.86 56958.32 88888.00 2010-04-09 20:21:59.989 099 13152.39 447.61 56957.95 88888.00 2010-04-09 20:22:00.989 099 13153.04 447.11 56958.32 88888.00 2010-04-09 20:22:01.989 099 13153.04 447.11 56958.20 88888.00 2010-04-09 20:22:02.989 099 13153.17 448.23 56957.95 88888.00 2010-04-09 20:22:03.989 099 13152.91 447.24 56958.32 88888.00 2010-04-09 20:22:04.989 099 13153.56 447.73 56958.32 88888.00 2010-04-09 20:22:05.989 099 13153.17 447.36 56958.69 88888.00 2010-04-09 20:22:06.989 099 13153.30 447.11 56959.18 88888.00 2010-04-09 20:22:07.989 099 13152.91 447.86 56958.08 88888.00 2010-04-09 20:22:08.989 099 13153.04 447.24 56958.20 88888.00 2010-04-09 20:22:09.989 099 13153.17 447.36 56958.32 88888.00 2010-04-09 20:22:10.989 099 13153.30 447.86 56957.46 88888.00 2010-04-09 20:22:11.989 099 13153.82 447.11 56958.20 88888.00 2010-04-09 20:22:12.989 099 13153.43 447.48 56958.81 88888.00 2010-04-09 20:22:13.989 099 13153.17 447.36 56958.44 88888.00 2010-04-09 20:22:14.989 099 13152.39 447.24 56958.69 88888.00 2010-04-09 20:22:15.989 099 13153.56 448.35 56958.44 88888.00 2010-04-09 20:22:16.989 099 13153.43 447.61 56958.93 88888.00 2010-04-09 20:22:17.989 099 13152.91 446.99 56959.18 88888.00 2010-04-09 20:22:18.989 099 13153.04 447.61 56958.44 88888.00 2010-04-09 20:22:19.989 099 13152.91 447.36 56958.81 88888.00 2010-04-09 20:22:20.989 099 13152.65 448.10 56958.57 88888.00 2010-04-09 20:22:21.989 099 13152.13 447.61 56958.69 88888.00 2010-04-09 20:22:22.989 099 13152.52 447.11 56958.57 88888.00 2010-04-09 20:22:23.989 099 13152.52 447.86 56958.32 88888.00 2010-04-09 20:22:24.989 099 13153.17 447.73 56958.81 88888.00 2010-04-09 20:22:25.989 099 13153.04 447.24 56957.95 88888.00 2010-04-09 20:22:26.989 099 13151.87 447.86 56959.18 88888.00 2010-04-09 20:22:27.989 099 13152.65 447.61 56958.44 88888.00 2010-04-09 20:22:28.989 099 13152.65 447.61 56958.57 88888.00 2010-04-09 20:22:29.989 099 13151.61 447.86 56958.20 88888.00 2010-04-09 20:22:30.989 099 13152.26 447.11 56959.05 88888.00 2010-04-09 20:22:31.989 099 13152.39 447.11 56958.69 88888.00 2010-04-09 20:22:32.989 099 13153.17 447.24 56957.71 88888.00 2010-04-09 20:22:33.989 099 13152.65 447.61 56958.32 88888.00 2010-04-09 20:22:34.989 099 13153.69 447.36 56958.08 88888.00 2010-04-09 20:22:35.989 099 13152.52 447.73 56958.57 88888.00 2010-04-09 20:22:36.989 099 13153.04 447.73 56958.44 88888.00 2010-04-09 20:22:37.989 099 13152.39 447.73 56958.08 88888.00 2010-04-09 20:22:38.989 099 13152.65 447.61 56958.20 88888.00 2010-04-09 20:22:39.989 099 13152.91 447.98 56958.20 88888.00 2010-04-09 20:22:40.989 099 13153.43 447.36 56958.44 88888.00 2010-04-09 20:22:41.989 099 13153.04 447.73 56958.57 88888.00 2010-04-09 20:22:42.989 099 13152.65 447.61 56958.32 88888.00 2010-04-09 20:22:43.989 099 13152.91 447.61 56959.18 88888.00 2010-04-09 20:22:44.989 099 13152.65 447.61 56958.81 88888.00 2010-04-09 20:22:45.989 099 13153.30 448.10 56959.18 88888.00 2010-04-09 20:22:46.989 099 13152.91 448.35 56959.18 88888.00 2010-04-09 20:22:47.989 099 13152.78 448.23 56958.32 88888.00 2010-04-09 20:22:48.989 099 13152.65 447.86 56958.81 88888.00 2010-04-09 20:22:49.989 099 13153.17 447.24 56958.81 88888.00 2010-04-09 20:22:50.989 099 13153.56 447.48 56957.95 88888.00 2010-04-09 20:22:51.989 099 13153.56 447.86 56958.69 88888.00 2010-04-09 20:22:52.989 099 13152.65 447.36 56958.57 88888.00 2010-04-09 20:22:53.989 099 13153.43 447.86 56957.95 88888.00 2010-04-09 20:22:54.989 099 13152.78 447.98 56957.71 88888.00 2010-04-09 20:22:55.989 099 13153.17 447.61 56957.95 88888.00 2010-04-09 20:22:56.989 099 13153.17 448.10 56958.20 88888.00 2010-04-09 20:22:57.989 099 13153.04 447.86 56958.57 88888.00 2010-04-09 20:22:58.989 099 13152.78 447.36 56958.20 88888.00 2010-04-09 20:22:59.989 099 13152.65 447.86 56958.32 88888.00 2010-04-09 20:23:00.989 099 13152.26 447.98 56958.32 88888.00 2010-04-09 20:23:01.989 099 13152.26 448.35 56958.44 88888.00 2010-04-09 20:23:02.989 099 13152.26 447.61 56958.44 88888.00 2010-04-09 20:23:03.989 099 13152.13 448.23 56958.81 88888.00 2010-04-09 20:23:04.989 099 13153.04 448.23 56958.32 88888.00 2010-04-09 20:23:05.989 099 13152.52 447.98 56958.08 88888.00 2010-04-09 20:23:06.989 099 13152.13 447.61 56958.44 88888.00 2010-04-09 20:23:07.989 099 13152.65 447.48 56957.95 88888.00 2010-04-09 20:23:08.989 099 13152.26 447.48 56958.93 88888.00 2010-04-09 20:23:09.989 099 13152.78 446.86 56958.20 88888.00 2010-04-09 20:23:10.989 099 13152.39 446.25 56958.20 88888.00 2010-04-09 20:23:11.989 099 13153.30 446.37 56958.69 88888.00 2010-04-09 20:23:12.989 099 13152.52 447.48 56958.57 88888.00 2010-04-09 20:23:13.989 099 13152.39 446.86 56958.57 88888.00 2010-04-09 20:23:14.989 099 13152.65 446.49 56957.95 88888.00 2010-04-09 20:23:15.989 099 13152.39 446.62 56958.32 88888.00 2010-04-09 20:23:16.989 099 13151.87 446.37 56958.57 88888.00 2010-04-09 20:23:17.989 099 13152.91 446.74 56958.32 88888.00 2010-04-09 20:23:18.989 099 13153.56 447.24 56958.93 88888.00 2010-04-09 20:23:19.989 099 13152.65 447.73 56958.32 88888.00 2010-04-09 20:23:20.989 099 13153.43 446.99 56958.44 88888.00 2010-04-09 20:23:21.989 099 13153.17 446.99 56958.32 88888.00 2010-04-09 20:23:22.989 099 13152.78 447.36 56958.69 88888.00 2010-04-09 20:23:23.989 099 13153.69 446.74 56957.71 88888.00 2010-04-09 20:23:24.989 099 13153.04 447.36 56958.20 88888.00 2010-04-09 20:23:25.989 099 13153.69 447.73 56957.59 88888.00 2010-04-09 20:23:26.989 099 13153.82 446.49 56957.83 88888.00 2010-04-09 20:23:27.989 099 13152.78 447.86 56957.95 88888.00 2010-04-09 20:23:28.989 099 13153.56 447.73 56959.42 88888.00 2010-04-09 20:23:29.989 099 13152.78 447.73 56959.42 88888.00 2010-04-09 20:23:30.989 099 13152.78 447.48 56958.81 88888.00 2010-04-09 20:23:31.989 099 13153.95 448.60 56959.05 88888.00 2010-04-09 20:23:32.989 099 13153.17 447.48 56959.18 88888.00 2010-04-09 20:23:33.989 099 13153.69 448.47 56958.93 88888.00 2010-04-09 20:23:34.989 099 13153.17 447.73 56958.32 88888.00 2010-04-09 20:23:35.989 099 13153.56 448.10 56957.95 88888.00 2010-04-09 20:23:36.989 099 13153.69 448.23 56958.20 88888.00 2010-04-09 20:23:37.989 099 13153.30 448.10 56958.69 88888.00 2010-04-09 20:23:38.989 099 13152.52 448.23 56958.32 88888.00 2010-04-09 20:23:39.989 099 13153.82 448.10 56958.08 88888.00 2010-04-09 20:23:40.989 099 13152.65 448.35 56958.69 88888.00 2010-04-09 20:23:41.989 099 13153.56 448.60 56958.20 88888.00 2010-04-09 20:23:42.989 099 13152.91 447.24 56958.20 88888.00 2010-04-09 20:23:43.989 099 13153.69 448.10 56958.69 88888.00 2010-04-09 20:23:44.989 099 13153.82 447.24 56957.95 88888.00 2010-04-09 20:23:45.989 099 13153.04 447.24 56958.20 88888.00 2010-04-09 20:23:46.989 099 13153.17 447.11 56958.08 88888.00 2010-04-09 20:23:47.989 099 13152.52 447.61 56957.95 88888.00 2010-04-09 20:23:48.988 099 13153.04 446.86 56958.44 88888.00 2010-04-09 20:23:49.988 099 13153.04 447.61 56957.71 88888.00 2010-04-09 20:23:50.988 099 13153.30 448.35 56957.95 88888.00 2010-04-09 20:23:51.988 099 13153.04 447.86 56957.95 88888.00 2010-04-09 20:23:52.988 099 13153.17 448.10 56958.69 88888.00 2010-04-09 20:23:53.988 099 13153.43 447.73 56958.08 88888.00 2010-04-09 20:23:54.988 099 13153.04 447.36 56959.18 88888.00 2010-04-09 20:23:55.988 099 13153.17 447.24 56958.44 88888.00 2010-04-09 20:23:56.988 099 13153.17 446.62 56957.95 88888.00 2010-04-09 20:23:57.988 099 13153.30 447.73 56957.71 88888.00 2010-04-09 20:23:58.988 099 13153.43 447.24 56958.69 88888.00 2010-04-09 20:23:59.988 099 13153.69 447.61 56958.08 88888.00 2010-04-09 20:24:00.988 099 13153.04 447.36 56958.08 88888.00 2010-04-09 20:24:01.988 099 13153.43 447.98 56959.66 88888.00 2010-04-09 20:24:02.988 099 13152.91 447.86 56959.18 88888.00 2010-04-09 20:24:03.988 099 13152.65 447.98 56959.05 88888.00 2010-04-09 20:24:04.988 099 13153.69 446.86 56958.69 88888.00 2010-04-09 20:24:05.988 099 13153.30 448.23 56959.42 88888.00 2010-04-09 20:24:06.988 099 13152.65 447.36 56959.18 88888.00 2010-04-09 20:24:07.988 099 13154.08 448.10 56957.95 88888.00 2010-04-09 20:24:08.988 099 13153.95 447.61 56958.69 88888.00 2010-04-09 20:24:09.988 099 13153.69 447.11 56957.59 88888.00 2010-04-09 20:24:10.988 099 13153.82 447.73 56958.20 88888.00 2010-04-09 20:24:11.988 099 13153.56 447.36 56957.95 88888.00 2010-04-09 20:24:12.988 099 13153.82 448.10 56958.20 88888.00 2010-04-09 20:24:13.988 099 13153.43 447.36 56958.44 88888.00 2010-04-09 20:24:14.988 099 13153.95 447.61 56958.20 88888.00 2010-04-09 20:24:15.988 099 13153.56 448.10 56958.44 88888.00 2010-04-09 20:24:16.988 099 13153.30 447.98 56957.83 88888.00 2010-04-09 20:24:17.988 099 13153.30 447.98 56957.95 88888.00 2010-04-09 20:24:18.988 099 13153.56 447.73 56958.32 88888.00 2010-04-09 20:24:19.988 099 13153.17 447.61 56957.95 88888.00 2010-04-09 20:24:20.988 099 13152.91 447.48 56958.57 88888.00 2010-04-09 20:24:21.988 099 13153.30 447.73 56958.69 88888.00 2010-04-09 20:24:22.988 099 13152.26 447.48 56957.83 88888.00 2010-04-09 20:24:23.988 099 13153.30 447.61 56958.32 88888.00 2010-04-09 20:24:24.988 099 13153.43 447.48 56958.57 88888.00 2010-04-09 20:24:25.988 099 13153.17 447.48 56958.20 88888.00 2010-04-09 20:24:26.988 099 13153.30 447.48 56958.32 88888.00 2010-04-09 20:24:27.988 099 13153.17 447.86 56959.30 88888.00 2010-04-09 20:24:28.988 099 13152.26 448.35 56959.05 88888.00 2010-04-09 20:24:29.988 099 13152.91 448.10 56958.20 88888.00 2010-04-09 20:24:30.988 099 13153.17 447.48 56958.57 88888.00 2010-04-09 20:24:31.988 099 13153.17 447.73 56958.81 88888.00 2010-04-09 20:24:32.988 099 13153.04 447.36 56958.08 88888.00 2010-04-09 20:24:33.988 099 13153.56 447.98 56957.34 88888.00 2010-04-09 20:24:34.988 099 13153.82 447.61 56957.71 88888.00 2010-04-09 20:24:35.988 099 13153.56 446.86 56958.32 88888.00 2010-04-09 20:24:36.988 099 13153.82 447.73 56958.44 88888.00 2010-04-09 20:24:37.988 099 13153.69 447.24 56958.08 88888.00 2010-04-09 20:24:38.988 099 13154.08 447.11 56958.20 88888.00 2010-04-09 20:24:39.988 099 13153.82 447.11 56958.32 88888.00 2010-04-09 20:24:40.988 099 13153.82 447.48 56959.05 88888.00 2010-04-09 20:24:41.988 099 13153.56 446.86 56958.20 88888.00 2010-04-09 20:24:42.988 099 13153.69 447.24 56958.44 88888.00 2010-04-09 20:24:43.988 099 13154.08 446.74 56958.44 88888.00 2010-04-09 20:24:44.988 099 13153.95 447.36 56958.44 88888.00 2010-04-09 20:24:45.988 099 13154.21 447.48 56958.32 88888.00 2010-04-09 20:24:46.988 099 13154.73 447.48 56958.08 88888.00 2010-04-09 20:24:47.988 099 13154.21 447.11 56958.44 88888.00 2010-04-09 20:24:48.988 099 13154.47 447.73 56958.44 88888.00 2010-04-09 20:24:49.988 099 13154.21 447.24 56957.95 88888.00 2010-04-09 20:24:50.988 099 13153.82 447.86 56958.93 88888.00 2010-04-09 20:24:51.988 099 13153.95 447.24 56957.22 88888.00 2010-04-09 20:24:52.988 099 13153.82 447.73 56957.71 88888.00 2010-04-09 20:24:53.988 099 13154.34 447.73 56957.83 88888.00 2010-04-09 20:24:54.988 099 13154.08 447.36 56958.57 88888.00 2010-04-09 20:24:55.988 099 13153.95 447.36 56957.83 88888.00 2010-04-09 20:24:56.988 099 13154.08 447.86 56958.44 88888.00 2010-04-09 20:24:57.988 099 13154.73 447.48 56957.71 88888.00 2010-04-09 20:24:58.988 099 13154.34 447.11 56958.32 88888.00 2010-04-09 20:24:59.988 099 13154.34 447.73 56958.20 88888.00 2010-04-09 20:25:00.988 099 13153.56 447.48 56958.81 88888.00 2010-04-09 20:25:01.988 099 13154.47 447.36 56958.57 88888.00 2010-04-09 20:25:02.988 099 13153.56 447.73 56957.71 88888.00 2010-04-09 20:25:03.988 099 13154.08 446.99 56958.20 88888.00 2010-04-09 20:25:04.988 099 13153.82 447.48 56958.20 88888.00 2010-04-09 20:25:05.988 099 13153.82 447.11 56958.81 88888.00 2010-04-09 20:25:06.988 099 13153.69 447.36 56958.44 88888.00 2010-04-09 20:25:07.988 099 13153.56 447.11 56958.32 88888.00 2010-04-09 20:25:08.988 099 13154.08 447.36 56958.57 88888.00 2010-04-09 20:25:09.988 099 13153.95 447.24 56958.20 88888.00 2010-04-09 20:25:10.988 099 13153.82 447.73 56959.18 88888.00 2010-04-09 20:25:11.988 099 13153.95 446.99 56958.57 88888.00 2010-04-09 20:25:12.988 099 13153.69 447.48 56958.93 88888.00 2010-04-09 20:25:13.988 099 13153.56 447.86 56958.08 88888.00 2010-04-09 20:25:14.988 099 13154.21 447.36 56957.83 88888.00 2010-04-09 20:25:15.988 099 13154.73 447.24 56958.08 88888.00 2010-04-09 20:25:16.988 099 13153.69 448.35 56958.81 88888.00 2010-04-09 20:25:17.988 099 13154.34 447.73 56959.30 88888.00 2010-04-09 20:25:18.988 099 13154.08 447.48 56958.57 88888.00 2010-04-09 20:25:19.988 099 13154.34 447.61 56958.81 88888.00 2010-04-09 20:25:20.988 099 13153.82 446.86 56958.81 88888.00 2010-04-09 20:25:21.988 099 13154.73 447.36 56958.69 88888.00 2010-04-09 20:25:22.988 099 13153.43 447.24 56959.30 88888.00 2010-04-09 20:25:23.988 099 13154.86 446.99 56958.57 88888.00 2010-04-09 20:25:24.988 099 13154.34 446.99 56958.93 88888.00 2010-04-09 20:25:25.988 099 13153.95 447.73 56958.69 88888.00 2010-04-09 20:25:26.988 099 13154.34 447.48 56959.18 88888.00 2010-04-09 20:25:27.988 099 13154.60 447.48 56958.57 88888.00 2010-04-09 20:25:28.988 099 13153.69 447.24 56958.44 88888.00 2010-04-09 20:25:29.988 099 13154.08 446.86 56958.57 88888.00 2010-04-09 20:25:30.988 099 13154.60 446.49 56958.44 88888.00 2010-04-09 20:25:31.988 099 13154.60 446.74 56957.95 88888.00 2010-04-09 20:25:32.988 099 13154.21 446.62 56957.71 88888.00 2010-04-09 20:25:33.988 099 13155.12 446.74 56958.69 88888.00 2010-04-09 20:25:34.988 099 13154.08 447.24 56957.71 88888.00 2010-04-09 20:25:35.988 099 13154.73 447.24 56958.69 88888.00 2010-04-09 20:25:36.988 099 13153.69 446.86 56958.20 88888.00 2010-04-09 20:25:37.988 099 13154.60 447.36 56959.66 88888.00 2010-04-09 20:25:38.988 099 13153.95 447.24 56958.08 88888.00 2010-04-09 20:25:39.988 099 13154.73 446.49 56958.20 88888.00 2010-04-09 20:25:40.988 099 13154.60 446.74 56958.69 88888.00 2010-04-09 20:25:41.988 099 13154.08 446.49 56958.08 88888.00 2010-04-09 20:25:42.988 099 13154.34 446.37 56958.32 88888.00 2010-04-09 20:25:43.988 099 13154.21 446.86 56957.59 88888.00 2010-04-09 20:25:44.988 099 13153.95 446.37 56958.69 88888.00 2010-04-09 20:25:45.988 099 13154.86 445.75 56958.32 88888.00 2010-04-09 20:25:46.988 099 13154.21 446.99 56957.95 88888.00 2010-04-09 20:25:47.988 099 13154.86 446.62 56957.83 88888.00 2010-04-09 20:25:48.988 099 13154.34 446.49 56958.08 88888.00 2010-04-09 20:25:49.988 099 13154.73 446.49 56958.32 88888.00 2010-04-09 20:25:50.988 099 13154.47 446.86 56958.20 88888.00 2010-04-09 20:25:51.988 099 13154.99 446.37 56957.83 88888.00 2010-04-09 20:25:52.988 099 13154.73 446.86 56958.32 88888.00 2010-04-09 20:25:53.988 099 13154.86 447.24 56957.59 88888.00 2010-04-09 20:25:54.988 099 13154.73 446.99 56958.32 88888.00 2010-04-09 20:25:55.988 099 13154.60 446.99 56957.10 88888.00 2010-04-09 20:25:56.988 099 13154.60 446.99 56958.08 88888.00 2010-04-09 20:25:57.988 099 13154.34 447.24 56959.30 88888.00 2010-04-09 20:25:58.988 099 13153.95 446.99 56958.81 88888.00 2010-04-09 20:25:59.988 099 13154.21 447.36 56958.44 88888.00 2010-04-09 20:26:00.988 099 13154.73 446.62 56958.57 88888.00 2010-04-09 20:26:01.988 099 13154.47 446.99 56958.57 88888.00 2010-04-09 20:26:02.988 099 13154.99 447.24 56958.32 88888.00 2010-04-09 20:26:03.988 099 13154.21 446.99 56957.83 88888.00 2010-04-09 20:26:04.988 099 13154.60 447.36 56958.57 88888.00 2010-04-09 20:26:05.988 099 13154.60 447.36 56958.08 88888.00 2010-04-09 20:26:06.988 099 13155.38 447.11 56958.32 88888.00 2010-04-09 20:26:07.988 099 13155.77 446.99 56958.81 88888.00 2010-04-09 20:26:08.988 099 13154.60 446.74 56958.08 88888.00 2010-04-09 20:26:09.988 099 13154.99 447.11 56958.20 88888.00 2010-04-09 20:26:10.988 099 13154.86 447.48 56958.57 88888.00 2010-04-09 20:26:11.988 099 13154.60 446.99 56958.57 88888.00 2010-04-09 20:26:12.988 099 13155.51 446.25 56958.32 88888.00 2010-04-09 20:26:13.988 099 13155.25 447.11 56958.57 88888.00 2010-04-09 20:26:14.988 099 13155.12 447.24 56958.32 88888.00 2010-04-09 20:26:15.988 099 13155.90 447.36 56958.69 88888.00 2010-04-09 20:26:16.988 099 13155.25 446.37 56958.44 88888.00 2010-04-09 20:26:17.988 099 13155.64 446.00 56958.57 88888.00 2010-04-09 20:26:18.988 099 13154.86 446.12 56958.57 88888.00 2010-04-09 20:26:19.988 099 13154.99 446.99 56958.57 88888.00 2010-04-09 20:26:20.988 099 13156.03 446.74 56958.44 88888.00 2010-04-09 20:26:21.988 099 13155.90 447.24 56958.57 88888.00 2010-04-09 20:26:22.988 099 13155.25 447.11 56958.08 88888.00 2010-04-09 20:26:23.988 099 13155.90 446.99 56958.20 88888.00 2010-04-09 20:26:24.988 099 13155.90 447.48 56958.20 88888.00 2010-04-09 20:26:25.988 099 13156.16 447.24 56958.44 88888.00 2010-04-09 20:26:26.988 099 13156.42 446.99 56958.81 88888.00 2010-04-09 20:26:27.988 099 13156.03 446.99 56958.44 88888.00 2010-04-09 20:26:28.988 099 13156.29 447.11 56958.44 88888.00 2010-04-09 20:26:29.988 099 13155.90 447.11 56958.44 88888.00 2010-04-09 20:26:30.988 099 13156.03 446.49 56958.20 88888.00 2010-04-09 20:26:31.988 099 13156.55 447.11 56958.32 88888.00 2010-04-09 20:26:32.988 099 13155.64 446.86 56958.69 88888.00 2010-04-09 20:26:33.988 099 13155.77 446.49 56958.81 88888.00 2010-04-09 20:26:34.988 099 13156.29 446.49 56958.81 88888.00 2010-04-09 20:26:35.988 099 13155.51 446.49 56958.93 88888.00 2010-04-09 20:26:36.988 099 13155.51 447.11 56958.32 88888.00 2010-04-09 20:26:37.988 099 13155.25 446.37 56958.93 88888.00 2010-04-09 20:26:38.988 099 13155.90 446.74 56959.42 88888.00 2010-04-09 20:26:39.988 099 13155.38 446.37 56959.54 88888.00 2010-04-09 20:26:40.988 099 13156.03 447.11 56958.20 88888.00 2010-04-09 20:26:41.988 099 13156.42 446.86 56958.69 88888.00 2010-04-09 20:26:42.988 099 13155.38 446.49 56958.57 88888.00 2010-04-09 20:26:43.988 099 13155.77 446.49 56958.20 88888.00 2010-04-09 20:26:44.988 099 13155.51 446.12 56959.05 88888.00 2010-04-09 20:26:45.988 099 13155.51 446.37 56958.57 88888.00 2010-04-09 20:26:46.988 099 13155.38 446.62 56958.81 88888.00 2010-04-09 20:26:47.988 099 13154.99 446.62 56958.69 88888.00 2010-04-09 20:26:48.988 099 13154.73 447.36 56958.20 88888.00 2010-04-09 20:26:49.988 099 13155.77 446.74 56958.57 88888.00 2010-04-09 20:26:50.988 099 13155.77 447.11 56959.05 88888.00 2010-04-09 20:26:51.988 099 13156.03 447.36 56958.93 88888.00 2010-04-09 20:26:52.988 099 13155.90 446.62 56959.30 88888.00 2010-04-09 20:26:53.988 099 13155.64 447.24 56958.69 88888.00 2010-04-09 20:26:54.988 099 13155.77 446.86 56958.44 88888.00 2010-04-09 20:26:55.988 099 13155.12 447.48 56958.93 88888.00 2010-04-09 20:26:56.988 099 13156.03 446.74 56958.44 88888.00 2010-04-09 20:26:57.988 099 13155.77 447.48 56958.57 88888.00 2010-04-09 20:26:58.988 099 13156.29 447.24 56958.32 88888.00 2010-04-09 20:26:59.988 099 13155.90 447.86 56958.44 88888.00 2010-04-09 20:27:00.988 099 13155.77 447.11 56958.69 88888.00 2010-04-09 20:27:01.988 099 13156.03 446.86 56958.08 88888.00 2010-04-09 20:27:02.988 099 13155.77 447.61 56958.81 88888.00 2010-04-09 20:27:03.988 099 13155.64 447.86 56959.54 88888.00 2010-04-09 20:27:04.988 099 13156.03 448.10 56958.81 88888.00 2010-04-09 20:27:05.988 099 13155.38 447.98 56958.81 88888.00 2010-04-09 20:27:06.988 099 13155.51 446.62 56958.93 88888.00 2010-04-09 20:27:07.988 099 13155.25 446.99 56958.57 88888.00 2010-04-09 20:27:08.988 099 13155.77 447.73 56958.69 88888.00 2010-04-09 20:27:09.988 099 13155.64 446.99 56958.08 88888.00 2010-04-09 20:27:10.988 099 13155.12 447.24 56957.71 88888.00 2010-04-09 20:27:11.988 099 13154.73 447.24 56958.32 88888.00 2010-04-09 20:27:12.988 099 13154.99 446.99 56958.81 88888.00 2010-04-09 20:27:13.988 099 13155.25 446.86 56958.69 88888.00 2010-04-09 20:27:14.988 099 13155.64 446.99 56958.81 88888.00 2010-04-09 20:27:15.988 099 13155.51 447.24 56958.69 88888.00 2010-04-09 20:27:16.988 099 13154.86 446.99 56958.44 88888.00 2010-04-09 20:27:17.988 099 13154.99 446.86 56958.81 88888.00 2010-04-09 20:27:18.988 099 13155.12 447.48 56958.32 88888.00 2010-04-09 20:27:19.988 099 13154.47 447.36 56958.81 88888.00 2010-04-09 20:27:20.988 099 13154.60 447.11 56958.81 88888.00 2010-04-09 20:27:21.988 099 13154.73 447.36 56959.30 88888.00 2010-04-09 20:27:22.988 099 13154.99 447.11 56957.71 88888.00 2010-04-09 20:27:23.988 099 13154.34 446.86 56958.32 88888.00 2010-04-09 20:27:24.988 099 13154.21 447.36 56958.32 88888.00 2010-04-09 20:27:25.988 099 13154.73 446.99 56958.57 88888.00 2010-04-09 20:27:26.988 099 13154.60 447.36 56959.05 88888.00 2010-04-09 20:27:27.988 099 13154.08 447.48 56958.69 88888.00 2010-04-09 20:27:28.988 099 13154.21 446.99 56958.69 88888.00 2010-04-09 20:27:29.988 099 13154.34 447.24 56958.32 88888.00 2010-04-09 20:27:30.988 099 13154.60 447.61 56958.08 88888.00 2010-04-09 20:27:31.988 099 13154.08 447.11 56958.57 88888.00 2010-04-09 20:27:32.988 099 13154.21 447.61 56959.30 88888.00 2010-04-09 20:27:33.988 099 13154.34 447.24 56959.05 88888.00 2010-04-09 20:27:34.988 099 13154.21 447.73 56958.93 88888.00 2010-04-09 20:27:35.988 099 13153.56 447.86 56958.32 88888.00 2010-04-09 20:27:36.988 099 13153.43 447.36 56958.81 88888.00 2010-04-09 20:27:37.988 099 13154.73 447.48 56958.69 88888.00 2010-04-09 20:27:38.988 099 13153.95 447.48 56958.81 88888.00 2010-04-09 20:27:39.988 099 13153.95 448.23 56958.69 88888.00 2010-04-09 20:27:40.988 099 13153.56 447.98 56958.93 88888.00 2010-04-09 20:27:41.988 099 13153.17 447.86 56957.71 88888.00 2010-04-09 20:27:42.988 099 13153.30 447.73 56957.95 88888.00 2010-04-09 20:27:43.988 099 13153.43 447.98 56958.20 88888.00 2010-04-09 20:27:44.988 099 13152.78 447.48 56958.08 88888.00 2010-04-09 20:27:45.988 099 13153.43 447.24 56957.95 88888.00 2010-04-09 20:27:46.988 099 13153.56 447.98 56958.08 88888.00 2010-04-09 20:27:47.988 099 13153.30 447.73 56958.08 88888.00 2010-04-09 20:27:48.988 099 13153.04 447.48 56957.59 88888.00 2010-04-09 20:27:49.988 099 13153.17 447.48 56958.57 88888.00 2010-04-09 20:27:50.988 099 13153.04 447.24 56958.57 88888.00 2010-04-09 20:27:51.988 099 13153.17 447.86 56957.46 88888.00 2010-04-09 20:27:52.988 099 13152.26 447.61 56957.59 88888.00 2010-04-09 20:27:53.988 099 13152.39 447.36 56958.32 88888.00 2010-04-09 20:27:54.988 099 13152.78 447.61 56957.46 88888.00 2010-04-09 20:27:55.988 099 13153.56 447.86 56957.46 88888.00 2010-04-09 20:27:56.988 099 13152.13 446.86 56958.08 88888.00 2010-04-09 20:27:57.988 099 13152.13 447.11 56957.59 88888.00 2010-04-09 20:27:58.988 099 13152.91 446.99 56957.83 88888.00 2010-04-09 20:27:59.988 099 13152.78 447.24 56957.95 88888.00 2010-04-09 20:28:00.988 099 13152.39 446.99 56957.71 88888.00 2010-04-09 20:28:01.988 099 13152.91 446.86 56956.98 88888.00 2010-04-09 20:28:02.988 099 13152.26 447.24 56957.71 88888.00 2010-04-09 20:28:03.988 099 13152.91 446.62 56958.20 88888.00 2010-04-09 20:28:04.988 099 13152.26 446.86 56957.10 88888.00 2010-04-09 20:28:05.988 099 13152.39 446.37 56957.83 88888.00 2010-04-09 20:28:06.988 099 13152.39 446.62 56957.22 88888.00 2010-04-09 20:28:07.988 099 13152.78 446.99 56957.46 88888.00 2010-04-09 20:28:08.988 099 13153.04 446.49 56957.83 88888.00 2010-04-09 20:28:09.988 099 13152.91 446.12 56957.22 88888.00 2010-04-09 20:28:10.988 099 13152.65 446.12 56957.83 88888.00 2010-04-09 20:28:11.988 099 13152.65 446.62 56957.22 88888.00 2010-04-09 20:28:12.988 099 13152.26 445.63 56957.34 88888.00 2010-04-09 20:28:13.988 099 13152.78 446.37 56957.71 88888.00 2010-04-09 20:28:14.988 099 13152.78 446.62 56956.98 88888.00 2010-04-09 20:28:15.988 099 13152.39 446.74 56957.59 88888.00 2010-04-09 20:28:16.988 099 13152.39 446.12 56957.71 88888.00 2010-04-09 20:28:17.988 099 13152.91 446.12 56957.95 88888.00 2010-04-09 20:28:18.988 099 13152.91 446.62 56957.59 88888.00 2010-04-09 20:28:19.988 099 13152.91 445.75 56957.83 88888.00 2010-04-09 20:28:20.988 099 13152.91 446.37 56957.46 88888.00 2010-04-09 20:28:21.988 099 13152.13 446.25 56956.98 88888.00 2010-04-09 20:28:22.988 099 13153.04 446.37 56957.95 88888.00 2010-04-09 20:28:23.988 099 13153.04 446.00 56956.86 88888.00 2010-04-09 20:28:24.988 099 13152.52 445.87 56957.34 88888.00 2010-04-09 20:28:25.988 099 13153.04 446.12 56957.59 88888.00 2010-04-09 20:28:26.988 099 13153.04 446.49 56956.86 88888.00 2010-04-09 20:28:27.988 099 13152.78 446.74 56957.34 88888.00 2010-04-09 20:28:28.988 099 13152.39 446.86 56957.59 88888.00 2010-04-09 20:28:29.988 099 13153.43 446.25 56958.08 88888.00 2010-04-09 20:28:30.988 099 13152.91 446.12 56957.34 88888.00 2010-04-09 20:28:31.988 099 13152.91 445.87 56957.10 88888.00 2010-04-09 20:28:32.988 099 13153.17 446.12 56957.59 88888.00 2010-04-09 20:28:33.988 099 13153.17 445.63 56957.71 88888.00 2010-04-09 20:28:34.988 099 13152.78 446.12 56957.46 88888.00 2010-04-09 20:28:35.988 099 13152.78 445.63 56957.34 88888.00 2010-04-09 20:28:36.988 099 13152.26 445.50 56957.71 88888.00 2010-04-09 20:28:37.988 099 13153.43 445.13 56956.86 88888.00 2010-04-09 20:28:38.988 099 13152.65 446.25 56957.59 88888.00 2010-04-09 20:28:39.988 099 13152.78 445.87 56957.34 88888.00 2010-04-09 20:28:40.988 099 13152.91 446.25 56957.83 88888.00 2010-04-09 20:28:41.988 099 13153.17 445.87 56957.10 88888.00 2010-04-09 20:28:42.988 099 13152.91 445.75 56957.59 88888.00 2010-04-09 20:28:43.988 099 13152.65 445.38 56957.22 88888.00 2010-04-09 20:28:44.988 099 13153.69 446.25 56957.71 88888.00 2010-04-09 20:28:45.988 099 13152.78 445.25 56956.98 88888.00 2010-04-09 20:28:46.988 099 13152.65 446.00 56956.86 88888.00 2010-04-09 20:28:47.988 099 13153.43 445.38 56956.98 88888.00 2010-04-09 20:28:48.988 099 13153.17 444.76 56956.73 88888.00 2010-04-09 20:28:49.988 099 13153.04 445.75 56956.98 88888.00 2010-04-09 20:28:50.988 099 13153.43 445.63 56956.61 88888.00 2010-04-09 20:28:51.988 099 13152.78 445.50 56957.22 88888.00 2010-04-09 20:28:52.988 099 13153.56 445.50 56957.34 88888.00 2010-04-09 20:28:53.988 099 13153.82 445.50 56957.10 88888.00 2010-04-09 20:28:54.988 099 13153.30 445.13 56956.61 88888.00 2010-04-09 20:28:55.988 099 13153.82 445.13 56957.46 88888.00 2010-04-09 20:28:56.988 099 13153.95 445.25 56956.86 88888.00 2010-04-09 20:28:57.988 099 13154.34 445.13 56957.46 88888.00 2010-04-09 20:28:58.988 099 13153.82 445.63 56958.08 88888.00 2010-04-09 20:28:59.988 099 13153.95 445.50 56956.61 88888.00 2010-04-09 20:29:00.988 099 13154.47 445.25 56956.73 88888.00 2010-04-09 20:29:01.988 099 13154.60 445.01 56957.22 88888.00 2010-04-09 20:29:02.988 099 13155.64 445.50 56957.10 88888.00 2010-04-09 20:29:03.988 099 13154.99 445.13 56957.34 88888.00 2010-04-09 20:29:04.988 099 13155.38 445.13 56956.24 88888.00 2010-04-09 20:29:05.988 099 13155.12 445.13 56957.10 88888.00 2010-04-09 20:29:06.988 099 13155.64 445.38 56957.46 88888.00 2010-04-09 20:29:07.988 099 13155.38 445.50 56956.98 88888.00 2010-04-09 20:29:08.988 099 13155.25 445.25 56956.98 88888.00 2010-04-09 20:29:09.988 099 13155.90 445.01 56957.10 88888.00 2010-04-09 20:29:10.988 099 13156.16 445.01 56957.59 88888.00 2010-04-09 20:29:11.988 099 13155.25 445.25 56957.71 88888.00 2010-04-09 20:29:12.988 099 13155.64 445.38 56957.83 88888.00 2010-04-09 20:29:13.988 099 13155.25 444.76 56957.22 88888.00 2010-04-09 20:29:14.988 099 13155.51 444.88 56957.59 88888.00 2010-04-09 20:29:15.988 099 13155.38 445.13 56957.95 88888.00 2010-04-09 20:29:16.988 099 13155.77 445.01 56957.71 88888.00 2010-04-09 20:29:17.988 099 13155.77 445.13 56957.46 88888.00 2010-04-09 20:29:18.988 099 13156.16 445.25 56957.95 88888.00 2010-04-09 20:29:19.988 099 13156.29 445.13 56957.10 88888.00 2010-04-09 20:29:20.988 099 13155.64 445.87 56957.46 88888.00 2010-04-09 20:29:21.988 099 13156.03 445.25 56957.46 88888.00 2010-04-09 20:29:22.988 099 13155.77 445.50 56957.34 88888.00 2010-04-09 20:29:23.988 099 13156.03 445.50 56957.71 88888.00 2010-04-09 20:29:24.988 099 13156.03 445.63 56958.20 88888.00 2010-04-09 20:29:25.988 099 13156.29 445.01 56957.71 88888.00 2010-04-09 20:29:26.988 099 13156.42 444.76 56957.59 88888.00 2010-04-09 20:29:27.988 099 13155.38 445.63 56957.34 88888.00 2010-04-09 20:29:28.988 099 13156.29 445.25 56958.08 88888.00 2010-04-09 20:29:29.988 099 13156.55 445.87 56957.22 88888.00 2010-04-09 20:29:30.988 099 13156.42 445.50 56957.83 88888.00 2010-04-09 20:29:31.988 099 13156.81 445.38 56957.71 88888.00 2010-04-09 20:29:32.988 099 13157.20 445.38 56957.95 88888.00 2010-04-09 20:29:33.988 099 13156.29 445.63 56957.71 88888.00 2010-04-09 20:29:34.988 099 13157.33 445.13 56957.10 88888.00 2010-04-09 20:29:35.988 099 13156.03 446.25 56958.20 88888.00 2010-04-09 20:29:36.988 099 13157.07 445.63 56957.22 88888.00 2010-04-09 20:29:37.988 099 13157.20 445.13 56957.46 88888.00 2010-04-09 20:29:38.988 099 13157.07 445.75 56958.08 88888.00 2010-04-09 20:29:39.988 099 13157.46 445.50 56957.83 88888.00 2010-04-09 20:29:40.988 099 13157.07 445.38 56957.71 88888.00 2010-04-09 20:29:41.988 099 13157.46 446.00 56957.34 88888.00 2010-04-09 20:29:42.988 099 13156.81 445.75 56958.20 88888.00 2010-04-09 20:29:43.988 099 13157.07 445.50 56957.83 88888.00 2010-04-09 20:29:44.988 099 13156.68 445.25 56958.93 88888.00 2010-04-09 20:29:45.988 099 13156.81 445.87 56958.08 88888.00 2010-04-09 20:29:46.988 099 13156.81 445.50 56958.44 88888.00 2010-04-09 20:29:47.988 099 13156.81 445.25 56958.44 88888.00 2010-04-09 20:29:48.988 099 13157.20 446.37 56958.08 88888.00 2010-04-09 20:29:49.988 099 13157.07 445.87 56958.57 88888.00 2010-04-09 20:29:50.988 099 13157.07 446.12 56958.69 88888.00 2010-04-09 20:29:51.988 099 13157.33 445.75 56958.57 88888.00 2010-04-09 20:29:52.988 099 13157.20 445.87 56958.69 88888.00 2010-04-09 20:29:53.988 099 13156.94 445.75 56958.69 88888.00 2010-04-09 20:29:54.988 099 13157.07 445.38 56958.44 88888.00 2010-04-09 20:29:55.988 099 13156.42 445.75 56959.66 88888.00 2010-04-09 20:29:56.988 099 13156.94 445.87 56958.20 88888.00 2010-04-09 20:29:57.988 099 13156.81 445.75 56957.71 88888.00 2010-04-09 20:29:58.988 099 13156.55 445.75 56958.69 88888.00 2010-04-09 20:29:59.988 099 13157.33 445.50 56958.57 88888.00 2010-04-09 20:30:00.988 099 13156.94 445.63 56958.57 88888.00 2010-04-09 20:30:01.988 099 13157.46 445.63 56958.69 88888.00 2010-04-09 20:30:02.988 099 13156.68 445.87 56958.69 88888.00 2010-04-09 20:30:03.988 099 13156.81 446.25 56958.81 88888.00 2010-04-09 20:30:04.988 099 13157.20 446.12 56958.81 88888.00 2010-04-09 20:30:05.988 099 13157.46 445.63 56958.93 88888.00 2010-04-09 20:30:06.988 099 13156.94 445.63 56958.44 88888.00 2010-04-09 20:30:07.988 099 13156.55 446.25 56958.69 88888.00 2010-04-09 20:30:08.988 099 13157.20 446.00 56958.93 88888.00 2010-04-09 20:30:09.988 099 13157.07 445.50 56958.81 88888.00 2010-04-09 20:30:10.988 099 13156.94 446.00 56959.05 88888.00 2010-04-09 20:30:11.988 099 13156.81 446.12 56958.93 88888.00 2010-04-09 20:30:12.988 099 13157.20 446.00 56958.57 88888.00 2010-04-09 20:30:13.988 099 13157.20 445.75 56958.44 88888.00 2010-04-09 20:30:14.988 099 13157.20 445.50 56958.69 88888.00 2010-04-09 20:30:15.988 099 13156.94 446.12 56958.44 88888.00 2010-04-09 20:30:16.988 099 13156.81 446.00 56958.81 88888.00 2010-04-09 20:30:17.988 099 13156.81 446.25 56958.69 88888.00 2010-04-09 20:30:18.988 099 13156.81 446.25 56959.18 88888.00 2010-04-09 20:30:19.988 099 13156.55 445.75 56958.32 88888.00 2010-04-09 20:30:20.988 099 13156.68 445.63 56958.57 88888.00 2010-04-09 20:30:21.988 099 13156.42 445.87 56958.69 88888.00 2010-04-09 20:30:22.988 099 13156.94 446.00 56958.44 88888.00 2010-04-09 20:30:23.988 099 13156.03 445.75 56958.81 88888.00 2010-04-09 20:30:24.988 099 13156.81 446.12 56958.08 88888.00 2010-04-09 20:30:25.988 099 13156.94 446.12 56958.93 88888.00 2010-04-09 20:30:26.988 099 13156.81 446.12 56958.93 88888.00 2010-04-09 20:30:27.988 099 13156.68 446.74 56959.18 88888.00 2010-04-09 20:30:28.988 099 13156.68 445.87 56959.18 88888.00 2010-04-09 20:30:29.988 099 13155.90 446.25 56959.05 88888.00 2010-04-09 20:30:30.988 099 13156.42 445.50 56958.57 88888.00 2010-04-09 20:30:31.988 099 13156.55 445.75 56958.93 88888.00 2010-04-09 20:30:32.988 099 13156.68 445.50 56958.57 88888.00 2010-04-09 20:30:33.988 099 13155.90 445.63 56959.18 88888.00 2010-04-09 20:30:34.988 099 13156.55 445.25 56959.42 88888.00 2010-04-09 20:30:35.988 099 13156.68 445.13 56958.57 88888.00 2010-04-09 20:30:36.988 099 13156.42 445.75 56958.69 88888.00 2010-04-09 20:30:37.988 099 13156.68 445.75 56959.05 88888.00 2010-04-09 20:30:38.988 099 13157.85 445.38 56959.18 88888.00 2010-04-09 20:30:39.988 099 13156.81 445.87 56958.93 88888.00 2010-04-09 20:30:40.988 099 13156.55 445.38 56958.69 88888.00 2010-04-09 20:30:41.988 099 13156.29 445.63 56958.93 88888.00 2010-04-09 20:30:42.988 099 13155.90 445.75 56959.05 88888.00 2010-04-09 20:30:43.988 099 13156.42 446.00 56958.32 88888.00 2010-04-09 20:30:44.988 099 13156.29 445.38 56958.44 88888.00 2010-04-09 20:30:45.988 099 13156.16 445.87 56959.05 88888.00 2010-04-09 20:30:46.988 099 13156.29 445.50 56959.05 88888.00 2010-04-09 20:30:47.988 099 13156.55 445.87 56958.57 88888.00 2010-04-09 20:30:48.988 099 13156.03 445.13 56958.57 88888.00 2010-04-09 20:30:49.988 099 13156.42 445.13 56959.18 88888.00 2010-04-09 20:30:50.988 099 13156.29 446.12 56959.66 88888.00 2010-04-09 20:30:51.988 099 13156.68 445.25 56959.05 88888.00 2010-04-09 20:30:52.988 099 13156.29 446.49 56959.66 88888.00 2010-04-09 20:30:53.988 099 13156.29 446.00 56958.20 88888.00 2010-04-09 20:30:54.988 099 13156.16 445.87 56959.18 88888.00 2010-04-09 20:30:55.988 099 13156.29 446.00 56959.18 88888.00 2010-04-09 20:30:56.988 099 13156.03 445.50 56959.05 88888.00 2010-04-09 20:30:57.988 099 13156.68 446.12 56959.30 88888.00 2010-04-09 20:30:58.988 099 13155.90 445.38 56959.42 88888.00 2010-04-09 20:30:59.988 099 13157.07 445.63 56959.05 88888.00 2010-04-09 20:31:00.988 099 13156.16 445.63 56959.05 88888.00 2010-04-09 20:31:01.988 099 13155.77 446.37 56959.66 88888.00 2010-04-09 20:31:02.988 099 13156.16 445.63 56959.30 88888.00 2010-04-09 20:31:03.988 099 13156.16 445.87 56958.57 88888.00 2010-04-09 20:31:04.988 099 13156.55 445.75 56958.69 88888.00 2010-04-09 20:31:05.988 099 13155.90 446.25 56958.69 88888.00 2010-04-09 20:31:06.988 099 13156.42 445.75 56958.57 88888.00 2010-04-09 20:31:07.988 099 13157.07 445.87 56959.18 88888.00 2010-04-09 20:31:08.988 099 13156.42 445.38 56959.42 88888.00 2010-04-09 20:31:09.988 099 13156.94 445.87 56959.05 88888.00 2010-04-09 20:31:10.988 099 13156.55 446.12 56958.81 88888.00 2010-04-09 20:31:11.988 099 13156.55 445.25 56958.32 88888.00 2010-04-09 20:31:12.988 099 13155.77 446.25 56958.32 88888.00 2010-04-09 20:31:13.988 099 13156.81 445.87 56958.81 88888.00 2010-04-09 20:31:14.988 099 13156.55 446.25 56959.05 88888.00 2010-04-09 20:31:15.988 099 13156.55 446.37 56957.95 88888.00 2010-04-09 20:31:16.988 099 13156.94 446.00 56958.32 88888.00 2010-04-09 20:31:17.988 099 13156.68 445.75 56958.81 88888.00 2010-04-09 20:31:18.988 099 13156.55 446.49 56958.81 88888.00 2010-04-09 20:31:19.988 099 13156.94 445.63 56958.81 88888.00 2010-04-09 20:31:20.988 099 13157.07 445.75 56958.69 88888.00 2010-04-09 20:31:21.988 099 13156.68 445.25 56959.18 88888.00 2010-04-09 20:31:22.988 099 13157.20 445.38 56958.57 88888.00 2010-04-09 20:31:23.988 099 13156.55 445.13 56958.69 88888.00 2010-04-09 20:31:24.988 099 13156.68 445.38 56958.69 88888.00 2010-04-09 20:31:25.988 099 13156.94 446.00 56959.42 88888.00 2010-04-09 20:31:26.988 099 13156.42 445.25 56959.66 88888.00 2010-04-09 20:31:27.988 099 13156.55 446.86 56958.93 88888.00 2010-04-09 20:31:28.988 099 13156.94 445.50 56958.81 88888.00 2010-04-09 20:31:29.988 099 13157.07 445.87 56959.30 88888.00 2010-04-09 20:31:30.988 099 13156.81 446.25 56959.91 88888.00 2010-04-09 20:31:31.988 099 13156.68 446.00 56959.05 88888.00 2010-04-09 20:31:32.988 099 13156.68 446.49 56958.81 88888.00 2010-04-09 20:31:33.988 099 13157.20 445.63 56959.30 88888.00 2010-04-09 20:31:34.988 099 13156.94 446.12 56959.05 88888.00 2010-04-09 20:31:35.988 099 13156.55 446.86 56958.93 88888.00 2010-04-09 20:31:36.988 099 13156.55 446.12 56959.05 88888.00 2010-04-09 20:31:37.988 099 13156.94 446.37 56958.93 88888.00 2010-04-09 20:31:38.988 099 13156.29 446.12 56959.42 88888.00 2010-04-09 20:31:39.988 099 13157.20 446.86 56958.08 88888.00 2010-04-09 20:31:40.988 099 13157.20 446.00 56958.57 88888.00 2010-04-09 20:31:41.988 099 13157.07 445.87 56958.69 88888.00 2010-04-09 20:31:42.988 099 13156.94 446.74 56958.57 88888.00 2010-04-09 20:31:43.988 099 13156.55 445.75 56958.57 88888.00 2010-04-09 20:31:44.988 099 13156.55 445.87 56957.83 88888.00 2010-04-09 20:31:45.988 099 13156.42 446.86 56959.05 88888.00 2010-04-09 20:31:46.988 099 13156.03 446.37 56959.18 88888.00 2010-04-09 20:31:47.988 099 13156.16 447.24 56959.30 88888.00 2010-04-09 20:31:48.988 099 13156.29 446.62 56959.30 88888.00 2010-04-09 20:31:49.988 099 13156.29 446.37 56958.69 88888.00 2010-04-09 20:31:50.988 099 13156.42 446.99 56958.93 88888.00 2010-04-09 20:31:51.988 099 13156.55 446.86 56958.44 88888.00 2010-04-09 20:31:52.988 099 13156.42 446.62 56959.30 88888.00 2010-04-09 20:31:53.988 099 13156.42 446.37 56959.42 88888.00 2010-04-09 20:31:54.988 099 13156.29 446.74 56958.93 88888.00 2010-04-09 20:31:55.988 099 13156.42 445.75 56958.57 88888.00 2010-04-09 20:31:56.988 099 13156.94 446.12 56958.93 88888.00 2010-04-09 20:31:57.988 099 13156.16 446.00 56958.69 88888.00 2010-04-09 20:31:58.988 099 13156.16 446.00 56958.44 88888.00 2010-04-09 20:31:59.988 099 13156.16 446.49 56958.69 88888.00 2010-04-09 20:32:00.988 099 13155.51 446.49 56958.57 88888.00 2010-04-09 20:32:01.988 099 13155.77 445.87 56958.69 88888.00 2010-04-09 20:32:02.988 099 13156.16 446.25 56958.69 88888.00 2010-04-09 20:32:03.988 099 13156.29 445.87 56958.44 88888.00 2010-04-09 20:32:04.988 099 13156.29 446.00 56958.69 88888.00 2010-04-09 20:32:05.988 099 13156.16 446.12 56957.83 88888.00 2010-04-09 20:32:06.988 099 13156.03 445.63 56958.44 88888.00 2010-04-09 20:32:07.988 099 13156.16 446.37 56958.20 88888.00 2010-04-09 20:32:08.988 099 13155.90 445.75 56958.08 88888.00 2010-04-09 20:32:09.988 099 13156.42 446.00 56958.44 88888.00 2010-04-09 20:32:10.988 099 13156.03 446.49 56958.32 88888.00 2010-04-09 20:32:11.988 099 13156.68 446.25 56958.93 88888.00 2010-04-09 20:32:12.988 099 13156.03 445.87 56958.08 88888.00 2010-04-09 20:32:13.988 099 13155.90 446.37 56957.59 88888.00 2010-04-09 20:32:14.988 099 13155.64 445.63 56957.95 88888.00 2010-04-09 20:32:15.988 099 13155.77 446.00 56957.95 88888.00 2010-04-09 20:32:16.988 099 13155.25 446.49 56957.46 88888.00 2010-04-09 20:32:17.988 099 13156.03 445.87 56957.71 88888.00 2010-04-09 20:32:18.988 099 13155.38 445.63 56958.20 88888.00 2010-04-09 20:32:19.988 099 13155.77 445.75 56957.83 88888.00 2010-04-09 20:32:20.988 099 13155.51 446.86 56958.44 88888.00 2010-04-09 20:32:21.988 099 13155.25 446.00 56958.93 88888.00 2010-04-09 20:32:22.988 099 13155.64 446.12 56958.08 88888.00 2010-04-09 20:32:23.988 099 13155.51 446.00 56957.59 88888.00 2010-04-09 20:32:24.988 099 13155.38 446.00 56957.71 88888.00 2010-04-09 20:32:25.988 099 13155.64 446.00 56957.59 88888.00 2010-04-09 20:32:26.988 099 13155.51 446.74 56958.32 88888.00 2010-04-09 20:32:27.988 099 13155.25 446.49 56957.71 88888.00 2010-04-09 20:32:28.988 099 13155.25 446.12 56958.44 88888.00 2010-04-09 20:32:29.988 099 13155.12 446.86 56958.44 88888.00 2010-04-09 20:32:30.988 099 13154.99 446.25 56957.59 88888.00 2010-04-09 20:32:31.988 099 13155.38 445.75 56957.83 88888.00 2010-04-09 20:32:32.988 099 13155.51 446.25 56957.71 88888.00 2010-04-09 20:32:33.988 099 13155.25 446.25 56957.46 88888.00 2010-04-09 20:32:34.988 099 13154.86 446.00 56957.83 88888.00 2010-04-09 20:32:35.988 099 13154.86 446.12 56958.08 88888.00 2010-04-09 20:32:36.988 099 13155.64 446.86 56958.20 88888.00 2010-04-09 20:32:37.988 099 13155.12 446.25 56957.10 88888.00 2010-04-09 20:32:38.988 099 13155.25 446.12 56957.71 88888.00 2010-04-09 20:32:39.988 099 13155.12 446.62 56957.59 88888.00 2010-04-09 20:32:40.988 099 13154.86 445.63 56958.32 88888.00 2010-04-09 20:32:41.988 099 13154.47 446.25 56958.20 88888.00 2010-04-09 20:32:42.988 099 13154.99 446.25 56958.08 88888.00 2010-04-09 20:32:43.988 099 13155.64 446.49 56957.71 88888.00 2010-04-09 20:32:44.988 099 13155.12 445.87 56957.46 88888.00 2010-04-09 20:32:45.988 099 13155.38 446.49 56958.08 88888.00 2010-04-09 20:32:46.988 099 13154.21 446.25 56958.44 88888.00 2010-04-09 20:32:47.988 099 13154.73 446.25 56957.71 88888.00 2010-04-09 20:32:48.988 099 13154.73 446.49 56957.83 88888.00 2010-04-09 20:32:49.988 099 13154.86 446.25 56957.46 88888.00 2010-04-09 20:32:50.988 099 13155.51 445.87 56957.95 88888.00 2010-04-09 20:32:51.988 099 13154.99 446.00 56957.46 88888.00 2010-04-09 20:32:52.988 099 13155.38 446.25 56957.34 88888.00 2010-04-09 20:32:53.988 099 13154.86 446.25 56957.22 88888.00 2010-04-09 20:32:54.988 099 13154.99 446.62 56958.32 88888.00 2010-04-09 20:32:55.988 099 13154.86 445.75 56958.20 88888.00 2010-04-09 20:32:56.988 099 13154.99 445.87 56957.46 88888.00 2010-04-09 20:32:57.988 099 13155.12 445.63 56957.46 88888.00 2010-04-09 20:32:58.988 099 13155.12 446.12 56957.22 88888.00 2010-04-09 20:32:59.988 099 13155.51 445.63 56958.32 88888.00 2010-04-09 20:33:00.988 099 13154.99 445.25 56957.46 88888.00 2010-04-09 20:33:01.988 099 13154.47 445.63 56958.08 88888.00 2010-04-09 20:33:02.988 099 13155.38 445.75 56958.20 88888.00 2010-04-09 20:33:03.988 099 13154.99 446.25 56957.71 88888.00 2010-04-09 20:33:04.988 099 13155.51 445.87 56957.83 88888.00 2010-04-09 20:33:05.988 099 13155.12 446.12 56958.08 88888.00 2010-04-09 20:33:06.988 099 13154.99 446.00 56957.59 88888.00 2010-04-09 20:33:07.988 099 13154.86 446.00 56957.34 88888.00 2010-04-09 20:33:08.988 099 13154.60 446.25 56957.34 88888.00 2010-04-09 20:33:09.988 099 13155.12 445.87 56957.83 88888.00 2010-04-09 20:33:10.988 099 13155.12 446.49 56957.83 88888.00 2010-04-09 20:33:11.988 099 13154.99 445.50 56957.59 88888.00 2010-04-09 20:33:12.988 099 13154.47 445.50 56957.95 88888.00 2010-04-09 20:33:13.988 099 13155.12 446.00 56957.22 88888.00 2010-04-09 20:33:14.988 099 13154.60 445.75 56957.71 88888.00 2010-04-09 20:33:15.988 099 13154.73 446.00 56958.20 88888.00 2010-04-09 20:33:16.988 099 13154.99 445.25 56957.59 88888.00 2010-04-09 20:33:17.988 099 13154.99 445.63 56957.95 88888.00 2010-04-09 20:33:18.988 099 13154.73 446.00 56957.71 88888.00 2010-04-09 20:33:19.988 099 13153.95 445.87 56958.20 88888.00 2010-04-09 20:33:20.988 099 13154.60 446.00 56957.34 88888.00 2010-04-09 20:33:21.988 099 13153.95 445.63 56957.10 88888.00 2010-04-09 20:33:22.988 099 13154.34 446.25 56958.08 88888.00 2010-04-09 20:33:23.988 099 13154.21 445.75 56957.34 88888.00 2010-04-09 20:33:24.988 099 13154.08 446.12 56957.95 88888.00 2010-04-09 20:33:25.988 099 13154.21 446.37 56957.10 88888.00 2010-04-09 20:33:26.988 099 13153.43 445.63 56957.22 88888.00 2010-04-09 20:33:27.988 099 13154.60 445.75 56957.59 88888.00 2010-04-09 20:33:28.988 099 13154.86 445.38 56957.95 88888.00 2010-04-09 20:33:29.988 099 13154.86 446.00 56957.71 88888.00 2010-04-09 20:33:30.988 099 13155.12 445.50 56956.98 88888.00 2010-04-09 20:33:31.988 099 13154.34 445.50 56957.34 88888.00 2010-04-09 20:33:32.988 099 13154.21 445.25 56957.10 88888.00 2010-04-09 20:33:33.988 099 13154.86 445.38 56956.61 88888.00 2010-04-09 20:33:34.988 099 13154.73 444.64 56957.22 88888.00 2010-04-09 20:33:35.988 099 13155.51 445.13 56957.10 88888.00 2010-04-09 20:33:36.988 099 13154.73 445.75 56957.59 88888.00 2010-04-09 20:33:37.988 099 13154.73 445.50 56956.49 88888.00 2010-04-09 20:33:38.988 099 13155.12 445.50 56957.10 88888.00 2010-04-09 20:33:39.988 099 13154.47 445.13 56956.98 88888.00 2010-04-09 20:33:40.988 099 13154.73 445.38 56956.98 88888.00 2010-04-09 20:33:41.988 099 13155.25 444.88 56956.86 88888.00 2010-04-09 20:33:42.988 099 13155.12 445.50 56957.71 88888.00 2010-04-09 20:33:43.988 099 13155.90 445.25 56956.73 88888.00 2010-04-09 20:33:44.988 099 13156.16 445.87 56956.61 88888.00 2010-04-09 20:33:45.988 099 13155.64 445.87 56957.22 88888.00 2010-04-09 20:33:46.988 099 13155.25 445.63 56956.61 88888.00 2010-04-09 20:33:47.988 099 13155.25 445.38 56957.46 88888.00 2010-04-09 20:33:48.988 099 13155.51 445.63 56957.22 88888.00 2010-04-09 20:33:49.988 099 13155.38 445.13 56956.98 88888.00 2010-04-09 20:33:50.988 099 13155.38 446.12 56957.83 88888.00 2010-04-09 20:33:51.988 099 13155.64 445.63 56957.71 88888.00 2010-04-09 20:33:52.988 099 13155.90 445.01 56957.71 88888.00 2010-04-09 20:33:53.988 099 13155.90 445.63 56957.71 88888.00 2010-04-09 20:33:54.988 099 13155.77 445.13 56957.10 88888.00 2010-04-09 20:33:55.988 099 13156.03 445.25 56957.46 88888.00 2010-04-09 20:33:56.988 099 13155.51 445.01 56957.22 88888.00 2010-04-09 20:33:57.988 099 13156.03 444.64 56957.46 88888.00 2010-04-09 20:33:58.988 099 13155.64 444.88 56957.46 88888.00 2010-04-09 20:33:59.988 099 13156.29 445.13 56956.98 88888.00 2010-04-09 20:34:00.988 099 13155.90 445.25 56957.46 88888.00 2010-04-09 20:34:01.988 099 13156.29 444.76 56956.49 88888.00 2010-04-09 20:34:02.988 099 13156.03 445.13 56956.61 88888.00 2010-04-09 20:34:03.988 099 13155.90 445.01 56957.59 88888.00 2010-04-09 20:34:04.988 099 13156.16 445.01 56957.83 88888.00 2010-04-09 20:34:05.988 099 13156.16 446.12 56956.86 88888.00 2010-04-09 20:34:06.988 099 13155.90 444.88 56957.71 88888.00 2010-04-09 20:34:07.988 099 13155.90 445.01 56957.59 88888.00 2010-04-09 20:34:08.988 099 13155.51 445.50 56956.98 88888.00 2010-04-09 20:34:09.988 099 13155.25 444.88 56957.22 88888.00 2010-04-09 20:34:10.988 099 13155.90 445.25 56957.10 88888.00 2010-04-09 20:34:11.988 099 13155.90 445.13 56957.95 88888.00 2010-04-09 20:34:12.988 099 13155.90 444.64 56956.98 88888.00 2010-04-09 20:34:13.988 099 13156.03 445.13 56956.86 88888.00 2010-04-09 20:34:14.988 099 13155.77 445.01 56957.34 88888.00 2010-04-09 20:34:15.988 099 13156.03 445.25 56957.22 88888.00 2010-04-09 20:34:16.988 099 13155.51 444.76 56956.98 88888.00 2010-04-09 20:34:17.988 099 13156.29 445.25 56956.73 88888.00 2010-04-09 20:34:18.988 099 13156.81 445.38 56957.10 88888.00 2010-04-09 20:34:19.988 099 13156.16 445.63 56957.71 88888.00 2010-04-09 20:34:20.988 099 13156.68 445.63 56956.98 88888.00 2010-04-09 20:34:21.988 099 13156.94 444.51 56957.83 88888.00 2010-04-09 20:34:22.988 099 13157.07 445.50 56957.59 88888.00 2010-04-09 20:34:23.988 099 13156.55 445.13 56957.34 88888.00 2010-04-09 20:34:24.988 099 13156.55 445.25 56957.22 88888.00 2010-04-09 20:34:25.988 099 13156.68 445.13 56957.34 88888.00 2010-04-09 20:34:26.988 099 13156.42 445.50 56958.32 88888.00 2010-04-09 20:34:27.988 099 13157.20 445.50 56957.71 88888.00 2010-04-09 20:34:28.988 099 13156.55 445.25 56958.08 88888.00 2010-04-09 20:34:29.988 099 13156.68 445.38 56957.59 88888.00 2010-04-09 20:34:30.988 099 13156.29 445.38 56957.10 88888.00 2010-04-09 20:34:31.988 099 13156.94 445.38 56957.59 88888.00 2010-04-09 20:34:32.988 099 13156.81 444.64 56958.20 88888.00 2010-04-09 20:34:33.988 099 13156.68 445.50 56957.83 88888.00 2010-04-09 20:34:34.988 099 13156.81 445.13 56957.59 88888.00 2010-04-09 20:34:35.988 099 13156.68 445.25 56957.83 88888.00 2010-04-09 20:34:36.988 099 13157.59 446.00 56957.46 88888.00 2010-04-09 20:34:37.988 099 13156.81 444.76 56957.59 88888.00 2010-04-09 20:34:38.988 099 13157.20 444.88 56957.10 88888.00 2010-04-09 20:34:39.988 099 13156.68 445.50 56958.20 88888.00 2010-04-09 20:34:40.988 099 13156.68 445.25 56957.71 88888.00 2010-04-09 20:34:41.988 099 13156.68 445.25 56957.71 88888.00 2010-04-09 20:34:42.988 099 13157.20 445.50 56957.83 88888.00 2010-04-09 20:34:43.988 099 13157.20 445.50 56957.95 88888.00 2010-04-09 20:34:44.988 099 13156.81 445.13 56957.10 88888.00 2010-04-09 20:34:45.988 099 13157.46 444.88 56956.98 88888.00 2010-04-09 20:34:46.988 099 13157.72 445.75 56957.83 88888.00 2010-04-09 20:34:47.988 099 13157.46 445.25 56957.59 88888.00 2010-04-09 20:34:48.988 099 13157.85 444.51 56957.95 88888.00 2010-04-09 20:34:49.988 099 13157.98 445.01 56957.71 88888.00 2010-04-09 20:34:50.988 099 13157.20 445.38 56957.34 88888.00 2010-04-09 20:34:51.988 099 13157.46 445.87 56957.46 88888.00 2010-04-09 20:34:52.988 099 13157.85 445.63 56958.08 88888.00 2010-04-09 20:34:53.988 099 13157.07 445.75 56958.44 88888.00 2010-04-09 20:34:54.988 099 13157.46 445.25 56957.10 88888.00 2010-04-09 20:34:55.988 099 13157.59 445.87 56957.83 88888.00 2010-04-09 20:34:56.988 099 13157.72 446.12 56957.83 88888.00 2010-04-09 20:34:57.988 099 13157.59 445.87 56957.95 88888.00 2010-04-09 20:34:58.988 099 13157.07 445.50 56957.71 88888.00 2010-04-09 20:34:59.988 099 13156.81 445.75 56957.71 88888.00 2010-04-09 20:35:00.988 099 13157.20 445.38 56957.83 88888.00 2010-04-09 20:35:01.988 099 13157.85 445.87 56958.20 88888.00 2010-04-09 20:35:02.988 099 13157.33 445.25 56957.10 88888.00 2010-04-09 20:35:03.988 099 13158.24 445.01 56958.20 88888.00 2010-04-09 20:35:04.988 099 13157.20 446.00 56957.59 88888.00 2010-04-09 20:35:05.988 099 13157.46 445.75 56958.08 88888.00 2010-04-09 20:35:06.988 099 13159.02 445.25 56958.08 88888.00 2010-04-09 20:35:07.988 099 13157.98 446.49 56957.83 88888.00 2010-04-09 20:35:08.988 099 13157.98 446.37 56957.71 88888.00 2010-04-09 20:35:09.988 099 13157.59 445.25 56957.34 88888.00 2010-04-09 20:35:10.988 099 13158.50 445.75 56958.08 88888.00 2010-04-09 20:35:11.988 099 13157.98 446.00 56958.44 88888.00 2010-04-09 20:35:12.988 099 13158.50 445.50 56958.20 88888.00 2010-04-09 20:35:13.988 099 13158.63 445.50 56957.34 88888.00 2010-04-09 20:35:14.988 099 13157.72 445.50 56958.81 88888.00 2010-04-09 20:35:15.988 099 13158.63 445.38 56957.95 88888.00 2010-04-09 20:35:16.988 099 13158.11 445.25 56958.08 88888.00 2010-04-09 20:35:17.988 099 13158.11 445.63 56957.59 88888.00 2010-04-09 20:35:18.988 099 13158.24 444.51 56957.83 88888.00 2010-04-09 20:35:19.988 099 13159.02 445.38 56957.95 88888.00 2010-04-09 20:35:20.988 099 13158.50 445.38 56958.57 88888.00 2010-04-09 20:35:21.988 099 13158.24 444.88 56958.44 88888.00 2010-04-09 20:35:22.988 099 13158.37 446.00 56957.71 88888.00 2010-04-09 20:35:23.988 099 13157.98 445.50 56958.32 88888.00 2010-04-09 20:35:24.988 099 13157.98 444.64 56958.32 88888.00 2010-04-09 20:35:25.988 099 13158.63 445.25 56958.20 88888.00 2010-04-09 20:35:26.988 099 13159.15 446.00 56958.20 88888.00 2010-04-09 20:35:27.988 099 13158.50 445.63 56958.20 88888.00 2010-04-09 20:35:28.988 099 13158.11 446.12 56957.83 88888.00 2010-04-09 20:35:29.988 099 13159.02 445.87 56959.18 88888.00 2010-04-09 20:35:30.988 099 13158.76 445.87 56958.32 88888.00 2010-04-09 20:35:31.988 099 13159.02 446.37 56958.32 88888.00 2010-04-09 20:35:32.988 099 13158.63 446.62 56959.05 88888.00 2010-04-09 20:35:33.988 099 13158.76 446.74 56958.93 88888.00 2010-04-09 20:35:34.988 099 13158.37 446.86 56958.32 88888.00 2010-04-09 20:35:35.988 099 13158.63 446.74 56958.69 88888.00 2010-04-09 20:35:36.988 099 13158.63 446.25 56958.32 88888.00 2010-04-09 20:35:37.988 099 13158.37 447.11 56958.32 88888.00 2010-04-09 20:35:38.988 099 13157.98 446.62 56958.20 88888.00 2010-04-09 20:35:39.988 099 13158.11 446.12 56958.32 88888.00 2010-04-09 20:35:40.988 099 13158.11 446.86 56959.05 88888.00 2010-04-09 20:35:41.988 099 13158.37 446.99 56958.69 88888.00 2010-04-09 20:35:42.988 099 13158.50 446.99 56959.18 88888.00 2010-04-09 20:35:43.988 099 13159.02 446.62 56958.57 88888.00 2010-04-09 20:35:44.988 099 13158.11 446.37 56958.32 88888.00 2010-04-09 20:35:45.988 099 13157.98 447.24 56958.57 88888.00 2010-04-09 20:35:46.988 099 13159.02 446.25 56958.69 88888.00 2010-04-09 20:35:47.988 099 13158.11 446.37 56958.81 88888.00 2010-04-09 20:35:48.988 099 13158.76 446.37 56958.57 88888.00 2010-04-09 20:35:49.988 099 13158.37 446.99 56958.69 88888.00 2010-04-09 20:35:50.988 099 13159.15 445.50 56958.57 88888.00 2010-04-09 20:35:51.988 099 13159.28 445.87 56958.57 88888.00 2010-04-09 20:35:52.988 099 13159.41 446.62 56958.69 88888.00 2010-04-09 20:35:53.988 099 13159.67 446.00 56958.57 88888.00 2010-04-09 20:35:54.988 099 13159.54 446.62 56958.69 88888.00 2010-04-09 20:35:55.988 099 13159.02 446.62 56957.95 88888.00 2010-04-09 20:35:56.988 099 13159.80 446.49 56959.05 88888.00 2010-04-09 20:35:57.988 099 13159.41 446.00 56959.05 88888.00 2010-04-09 20:35:58.988 099 13159.80 446.25 56958.93 88888.00 2010-04-09 20:36:00.988 099 13160.32 445.75 56958.08 88888.00 2010-04-09 20:36:01.988 099 13159.93 446.25 56958.93 88888.00 2010-04-09 20:36:02.988 099 13159.67 446.25 56959.30 88888.00 2010-04-09 20:36:03.988 099 13160.71 446.12 56958.20 88888.00 2010-04-09 20:36:04.988 099 13160.06 446.25 56958.44 88888.00 2010-04-09 20:36:05.988 099 13159.67 446.12 56959.05 88888.00 2010-04-09 20:36:06.988 099 13160.71 446.37 56958.44 88888.00 2010-04-09 20:36:07.988 099 13159.41 447.24 56959.05 88888.00 2010-04-09 20:36:08.988 099 13159.54 445.75 56958.44 88888.00 2010-04-09 20:36:09.988 099 13159.54 445.87 56958.93 88888.00 2010-04-09 20:36:10.988 099 13159.41 445.75 56959.18 88888.00 2010-04-09 20:36:11.988 099 13159.54 446.99 56959.30 88888.00 2010-04-09 20:36:12.988 099 13159.54 446.74 56958.93 88888.00 2010-04-09 20:36:13.988 099 13158.89 446.62 56958.44 88888.00 2010-04-09 20:36:14.988 099 13159.41 446.86 56958.69 88888.00 2010-04-09 20:36:15.988 099 13159.28 446.62 56958.93 88888.00 2010-04-09 20:36:16.988 099 13158.89 447.24 56958.81 88888.00 2010-04-09 20:36:17.988 099 13158.89 446.62 56958.69 88888.00 2010-04-09 20:36:18.988 099 13157.98 447.11 56958.93 88888.00 2010-04-09 20:36:19.988 099 13158.89 447.11 56958.81 88888.00 2010-04-09 20:36:20.988 099 13159.02 447.61 56958.08 88888.00 2010-04-09 20:36:21.988 099 13158.11 447.11 56958.44 88888.00 2010-04-09 20:36:22.988 099 13158.76 446.86 56958.69 88888.00 2010-04-09 20:36:23.988 099 13158.76 446.86 56958.32 88888.00 2010-04-09 20:36:24.988 099 13159.28 447.73 56958.81 88888.00 2010-04-09 20:36:25.988 099 13158.63 447.36 56958.81 88888.00 2010-04-09 20:36:26.988 099 13159.28 446.49 56958.44 88888.00 2010-04-09 20:36:27.988 099 13159.54 447.36 56959.42 88888.00 2010-04-09 20:36:28.988 099 13158.89 447.36 56958.69 88888.00 2010-04-09 20:36:29.988 099 13159.67 447.86 56958.57 88888.00 2010-04-09 20:36:30.988 099 13159.28 447.36 56958.57 88888.00 2010-04-09 20:36:31.988 099 13160.19 447.36 56958.81 88888.00 2010-04-09 20:36:32.988 099 13160.58 446.99 56958.81 88888.00 2010-04-09 20:36:33.988 099 13159.80 447.48 56958.93 88888.00 2010-04-09 20:36:34.988 099 13159.67 447.24 56958.44 88888.00 2010-04-09 20:36:35.988 099 13160.58 446.74 56959.18 88888.00 2010-04-09 20:36:36.988 099 13160.45 448.35 56958.81 88888.00 2010-04-09 20:36:37.988 099 13160.71 446.74 56958.81 88888.00 2010-04-09 20:36:38.988 099 13160.19 447.11 56958.57 88888.00 2010-04-09 20:36:39.988 099 13160.45 446.99 56958.81 88888.00 2010-04-09 20:36:40.988 099 13160.45 446.74 56958.81 88888.00 2010-04-09 20:36:41.988 099 13160.19 446.62 56958.81 88888.00 2010-04-09 20:36:42.988 099 13159.41 445.63 56958.81 88888.00 2010-04-09 20:36:43.988 099 13159.93 446.62 56958.44 88888.00 2010-04-09 20:36:44.988 099 13160.19 445.75 56958.81 88888.00 2010-04-09 20:36:45.988 099 13160.06 446.25 56959.18 88888.00 2010-04-09 20:36:46.988 099 13160.84 446.49 56959.18 88888.00 2010-04-09 20:36:47.988 099 13159.67 446.62 56959.18 88888.00 2010-04-09 20:36:48.988 099 13160.58 446.12 56958.57 88888.00 2010-04-09 20:36:49.988 099 13159.80 446.49 56958.69 88888.00 2010-04-09 20:36:50.988 099 13159.93 446.99 56959.66 88888.00 2010-04-09 20:36:51.988 099 13160.06 446.37 56959.18 88888.00 2010-04-09 20:36:52.988 099 13159.67 446.74 56958.81 88888.00 2010-04-09 20:36:53.988 099 13159.54 446.49 56959.54 88888.00 2010-04-09 20:36:54.988 099 13160.06 447.24 56958.69 88888.00 2010-04-09 20:36:55.988 099 13160.32 447.24 56958.81 88888.00 2010-04-09 20:36:56.988 099 13160.32 447.11 56959.05 88888.00 2010-04-09 20:36:57.988 099 13160.19 447.24 56958.81 88888.00 2010-04-09 20:36:58.988 099 13160.58 447.73 56958.69 88888.00 2010-04-09 20:36:59.988 099 13160.45 447.73 56959.18 88888.00 2010-04-09 20:37:00.988 099 13160.58 447.73 56959.42 88888.00 2010-04-09 20:37:01.988 099 13160.45 448.10 56958.81 88888.00 2010-04-09 20:37:02.987 099 13159.93 447.86 56959.18 88888.00 2010-04-09 20:37:03.987 099 13160.45 448.23 56958.93 88888.00 2010-04-09 20:37:04.987 099 13160.06 448.60 56959.42 88888.00 2010-04-09 20:37:05.987 099 13160.32 448.23 56958.93 88888.00 2010-04-09 20:37:06.987 099 13160.32 448.35 56958.81 88888.00 2010-04-09 20:37:07.987 099 13160.32 448.60 56958.57 88888.00 2010-04-09 20:37:08.987 099 13160.19 448.23 56959.66 88888.00 2010-04-09 20:37:09.987 099 13160.19 448.85 56959.05 88888.00 2010-04-09 20:37:10.987 099 13159.28 448.23 56959.18 88888.00 2010-04-09 20:37:11.987 099 13160.19 448.35 56959.66 88888.00 2010-04-09 20:37:12.987 099 13159.93 448.47 56958.69 88888.00 2010-04-09 20:37:13.987 099 13159.93 447.24 56959.05 88888.00 2010-04-09 20:37:14.987 099 13160.45 447.36 56958.69 88888.00 2010-04-09 20:37:15.987 099 13160.58 447.86 56958.81 88888.00 2010-04-09 20:37:16.987 099 13159.02 447.36 56959.54 88888.00 2010-04-09 20:37:17.987 099 13159.54 448.23 56960.03 88888.00 2010-04-09 20:37:18.987 099 13159.80 448.23 56962.11 88888.00 2010-04-09 20:37:19.987 099 13160.58 447.61 56960.03 88888.00 2010-04-09 20:37:20.987 099 13159.93 447.36 56959.79 88888.00 2010-04-09 20:37:21.987 099 13160.45 447.24 56959.66 88888.00 2010-04-09 20:37:22.987 099 13159.54 447.61 56960.40 88888.00 2010-04-09 20:37:23.987 099 13159.93 447.24 56959.30 88888.00 2010-04-09 20:37:24.987 099 13160.32 446.99 56959.42 88888.00 2010-04-09 20:37:25.987 099 13159.93 447.11 56959.66 88888.00 2010-04-09 20:37:26.987 099 13160.58 446.62 56959.05 88888.00 2010-04-09 20:37:27.987 099 13160.32 447.61 56959.66 88888.00 2010-04-09 20:37:28.987 099 13160.71 447.24 56959.54 88888.00 2010-04-09 20:37:29.987 099 13160.84 446.49 56959.05 88888.00 2010-04-09 20:37:30.987 099 13160.58 447.48 56959.18 88888.00 2010-04-09 20:37:31.987 099 13161.49 447.36 56959.54 88888.00 2010-04-09 20:37:32.987 099 13162.00 447.24 56959.18 88888.00 2010-04-09 20:37:33.987 099 13161.49 446.86 56959.05 88888.00 2010-04-09 20:37:34.987 099 13161.88 446.74 56959.91 88888.00 2010-04-09 20:37:35.987 099 13160.84 446.74 56959.79 88888.00 2010-04-09 20:37:36.987 099 13161.36 446.49 56960.03 88888.00 2010-04-09 20:37:37.987 099 13161.49 447.11 56960.16 88888.00 2010-04-09 20:37:38.987 099 13161.23 447.73 56958.81 88888.00 2010-04-09 20:37:39.987 099 13160.84 447.98 56960.40 88888.00 2010-04-09 20:37:40.987 099 13161.36 447.73 56959.54 88888.00 2010-04-09 20:37:41.987 099 13161.10 447.36 56959.42 88888.00 2010-04-09 20:37:42.987 099 13160.97 447.61 56959.18 88888.00 2010-04-09 20:37:43.987 099 13160.58 446.62 56960.03 88888.00 2010-04-09 20:37:44.987 099 13161.23 447.48 56959.30 88888.00 2010-04-09 20:37:45.987 099 13160.71 447.36 56960.03 88888.00 2010-04-09 20:37:46.987 099 13160.32 446.12 56959.54 88888.00 2010-04-09 20:37:47.987 099 13160.06 446.86 56959.66 88888.00 2010-04-09 20:37:48.987 099 13160.32 446.62 56960.03 88888.00 2010-04-09 20:37:49.987 099 13160.19 446.62 56960.16 88888.00 2010-04-09 20:37:50.987 099 13160.19 445.75 56959.05 88888.00 2010-04-09 20:37:51.987 099 13160.58 446.37 56959.54 88888.00 2010-04-09 20:37:52.987 099 13160.71 447.36 56959.66 88888.00 2010-04-09 20:37:53.987 099 13160.06 446.49 56959.54 88888.00 2010-04-09 20:37:54.987 099 13160.71 446.37 56959.79 88888.00 2010-04-09 20:37:55.987 099 13160.97 446.99 56959.66 88888.00 2010-04-09 20:37:56.987 099 13160.58 446.49 56959.54 88888.00 2010-04-09 20:37:57.987 099 13160.32 446.74 56959.30 88888.00 2010-04-09 20:37:58.987 099 13160.06 446.99 56959.66 88888.00 2010-04-09 20:37:59.987 099 13160.19 447.36 56959.91 88888.00 2010-04-09 20:38:00.987 099 13161.10 446.86 56959.66 88888.00 2010-04-09 20:38:01.987 099 13160.97 446.99 56959.66 88888.00 2010-04-09 20:38:02.987 099 13160.58 447.98 56959.79 88888.00 2010-04-09 20:38:03.987 099 13160.32 447.98 56960.03 88888.00 2010-04-09 20:38:04.987 099 13160.45 447.48 56959.66 88888.00 2010-04-09 20:38:05.987 099 13160.71 447.48 56959.66 88888.00 2010-04-09 20:38:06.987 099 13160.58 448.85 56959.30 88888.00 2010-04-09 20:38:07.987 099 13161.23 448.10 56959.66 88888.00 2010-04-09 20:38:08.987 099 13160.45 448.85 56959.54 88888.00 2010-04-09 20:38:09.987 099 13160.58 448.60 56959.42 88888.00 2010-04-09 20:38:10.987 099 13160.97 448.23 56959.54 88888.00 2010-04-09 20:38:11.987 099 13160.71 448.23 56959.66 88888.00 2010-04-09 20:38:12.987 099 13160.45 448.23 56959.91 88888.00 2010-04-09 20:38:13.987 099 13160.58 447.98 56958.93 88888.00 2010-04-09 20:38:14.987 099 13160.84 448.23 56959.54 88888.00 2010-04-09 20:38:15.987 099 13160.58 448.23 56959.54 88888.00 2010-04-09 20:38:16.987 099 13160.19 448.23 56960.03 88888.00 2010-04-09 20:38:17.987 099 13159.93 447.48 56959.42 88888.00 2010-04-09 20:38:18.987 099 13159.93 447.24 56959.42 88888.00 2010-04-09 20:38:19.987 099 13159.28 446.99 56959.42 88888.00 2010-04-09 20:38:20.987 099 13160.32 447.73 56959.66 88888.00 2010-04-09 20:38:21.987 099 13159.02 446.37 56959.66 88888.00 2010-04-09 20:38:22.987 099 13158.63 446.12 56959.79 88888.00 2010-04-09 20:38:23.987 099 13157.98 446.12 56959.91 88888.00 2010-04-09 20:38:24.987 099 13158.63 445.87 56959.42 88888.00 2010-04-09 20:38:25.987 099 13158.37 446.12 56959.54 88888.00 2010-04-09 20:38:26.987 099 13158.50 445.13 56959.79 88888.00 2010-04-09 20:38:27.987 099 13158.37 444.76 56959.79 88888.00 2010-04-09 20:38:28.987 099 13158.50 444.88 56959.18 88888.00 2010-04-09 20:38:29.987 099 13157.85 445.01 56959.30 88888.00 2010-04-09 20:38:30.987 099 13159.02 444.76 56958.57 88888.00 2010-04-09 20:38:31.987 099 13157.85 445.25 56959.30 88888.00 2010-04-09 20:38:32.987 099 13158.63 444.88 56959.54 88888.00 2010-04-09 20:38:33.987 099 13157.98 445.01 56959.79 88888.00 2010-04-09 20:38:34.987 099 13158.11 444.64 56959.66 88888.00 2010-04-09 20:38:35.987 099 13159.28 445.25 56959.30 88888.00 2010-04-09 20:38:36.987 099 13158.50 444.51 56959.05 88888.00 2010-04-09 20:38:37.987 099 13159.28 445.87 56959.54 88888.00 2010-04-09 20:38:38.987 099 13158.89 445.75 56959.42 88888.00 2010-04-09 20:38:39.987 099 13158.63 446.00 56959.54 88888.00 2010-04-09 20:38:40.987 099 13158.50 446.00 56959.05 88888.00 2010-04-09 20:38:41.987 099 13159.41 446.37 56959.18 88888.00 2010-04-09 20:38:42.987 099 13159.02 446.37 56959.91 88888.00 2010-04-09 20:38:43.987 099 13159.54 446.12 56959.18 88888.00 2010-04-09 20:38:44.987 099 13159.15 447.24 56959.54 88888.00 2010-04-09 20:38:45.987 099 13159.02 446.74 56959.18 88888.00 2010-04-09 20:38:46.987 099 13159.54 447.24 56958.81 88888.00 2010-04-09 20:38:47.987 099 13159.15 446.49 56958.20 88888.00 2010-04-09 20:38:48.987 099 13158.11 446.99 56959.30 88888.00 2010-04-09 20:38:49.987 099 13159.15 446.86 56959.18 88888.00 2010-04-09 20:38:50.987 099 13158.11 446.86 56958.69 88888.00 2010-04-09 20:38:51.987 099 13158.24 447.24 56958.20 88888.00 2010-04-09 20:38:52.987 099 13158.24 446.74 56958.69 88888.00 2010-04-09 20:38:53.987 099 13158.24 447.36 56958.57 88888.00 2010-04-09 20:38:54.987 099 13157.85 447.11 56958.32 88888.00 2010-04-09 20:38:55.987 099 13157.59 446.74 56958.81 88888.00 2010-04-09 20:38:56.987 099 13157.72 446.62 56958.20 88888.00 2010-04-09 20:38:57.987 099 13158.11 446.86 56958.32 88888.00 2010-04-09 20:38:58.987 099 13157.59 446.25 56958.32 88888.00 2010-04-09 20:38:59.987 099 13157.33 446.86 56958.44 88888.00 2010-04-09 20:39:00.987 099 13157.33 445.50 56959.05 88888.00 2010-04-09 20:39:01.987 099 13157.20 446.25 56958.20 88888.00 2010-04-09 20:39:02.987 099 13156.81 446.37 56958.32 88888.00 2010-04-09 20:39:03.987 099 13156.29 446.00 56958.69 88888.00 2010-04-09 20:39:04.987 099 13156.29 446.00 56958.93 88888.00 2010-04-09 20:39:05.987 099 13156.42 445.63 56959.18 88888.00 2010-04-09 20:39:06.987 099 13156.55 445.25 56958.57 88888.00 2010-04-09 20:39:07.987 099 13156.55 445.01 56957.95 88888.00 2010-04-09 20:39:08.987 099 13156.55 444.88 56958.20 88888.00 2010-04-09 20:39:09.987 099 13156.68 445.50 56958.44 88888.00 2010-04-09 20:39:10.987 099 13155.90 444.64 56958.57 88888.00 2010-04-09 20:39:11.987 099 13156.55 444.64 56957.59 88888.00 2010-04-09 20:39:12.987 099 13156.55 444.64 56958.57 88888.00 2010-04-09 20:39:13.987 099 13156.29 445.01 56957.83 88888.00 2010-04-09 20:39:14.987 099 13157.20 445.13 56958.32 88888.00 2010-04-09 20:39:15.987 099 13156.81 445.01 56958.08 88888.00 2010-04-09 20:39:16.987 099 13157.46 445.13 56958.93 88888.00 2010-04-09 20:39:17.987 099 13157.20 444.26 56957.59 88888.00 2010-04-09 20:39:18.987 099 13157.72 445.25 56957.59 88888.00 2010-04-09 20:39:19.987 099 13157.20 445.25 56957.83 88888.00 2010-04-09 20:39:20.987 099 13157.59 445.13 56957.22 88888.00 2010-04-09 20:39:21.987 099 13157.33 445.38 56957.59 88888.00 2010-04-09 20:39:22.987 099 13157.33 445.38 56958.44 88888.00 2010-04-09 20:39:23.987 099 13157.46 446.74 56958.32 88888.00 2010-04-09 20:39:24.987 099 13157.59 446.00 56958.57 88888.00 2010-04-09 20:39:25.987 099 13156.55 446.25 56958.08 88888.00 2010-04-09 20:39:26.987 099 13156.68 445.25 56959.05 88888.00 2010-04-09 20:39:27.987 099 13156.94 446.37 56958.44 88888.00 2010-04-09 20:39:28.987 099 13156.81 446.25 56958.57 88888.00 2010-04-09 20:39:29.987 099 13156.94 445.87 56957.71 88888.00 2010-04-09 20:39:30.987 099 13156.94 446.62 56958.32 88888.00 2010-04-09 20:39:31.987 099 13156.81 445.87 56957.95 88888.00 2010-04-09 20:39:32.987 099 13156.42 446.12 56957.59 88888.00 2010-04-09 20:39:33.987 099 13156.03 446.00 56957.59 88888.00 2010-04-09 20:39:34.987 099 13156.16 446.25 56957.83 88888.00 2010-04-09 20:39:35.987 099 13155.38 446.37 56957.83 88888.00 2010-04-09 20:39:36.987 099 13155.38 446.37 56957.95 88888.00 2010-04-09 20:39:37.987 099 13156.03 446.99 56958.20 88888.00 2010-04-09 20:39:38.987 099 13156.03 446.62 56957.46 88888.00 2010-04-09 20:39:39.987 099 13155.38 446.49 56957.34 88888.00 2010-04-09 20:39:40.987 099 13155.51 446.49 56956.98 88888.00 2010-04-09 20:39:41.987 099 13155.51 447.24 56957.95 88888.00 2010-04-09 20:39:42.987 099 13156.03 446.62 56957.46 88888.00 2010-04-09 20:39:43.987 099 13155.51 446.74 56957.71 88888.00 2010-04-09 20:39:44.987 099 13155.12 446.86 56957.46 88888.00 2010-04-09 20:39:45.987 099 13155.77 446.37 56957.34 88888.00 2010-04-09 20:39:46.987 099 13155.38 446.00 56956.73 88888.00 2010-04-09 20:39:47.987 099 13155.25 445.87 56957.59 88888.00 2010-04-09 20:39:48.987 099 13155.51 446.25 56957.71 88888.00 2010-04-09 20:39:49.987 099 13155.90 446.12 56957.46 88888.00 2010-04-09 20:39:50.987 099 13155.64 445.63 56957.22 88888.00 2010-04-09 20:39:51.987 099 13155.77 445.75 56957.71 88888.00 2010-04-09 20:39:52.987 099 13155.51 445.75 56956.86 88888.00 2010-04-09 20:39:53.987 099 13154.99 445.50 56956.86 88888.00 2010-04-09 20:39:54.987 099 13156.55 445.63 56957.59 88888.00 2010-04-09 20:39:55.987 099 13156.55 445.25 56957.10 88888.00 2010-04-09 20:39:56.987 099 13156.29 445.75 56957.22 88888.00 2010-04-09 20:39:57.987 099 13156.81 446.00 56956.98 88888.00 2010-04-09 20:39:58.987 099 13157.33 445.13 56957.22 88888.00 2010-04-09 20:40:00.987 099 13156.94 445.25 56957.34 88888.00 2010-04-09 20:40:01.987 099 13156.94 445.63 56956.49 88888.00 2010-04-09 20:40:02.987 099 13156.94 445.01 56956.98 88888.00 2010-04-09 20:40:03.987 099 13157.07 444.76 56956.86 88888.00 2010-04-09 20:40:04.987 099 13157.72 445.38 56957.34 88888.00 2010-04-09 20:40:05.987 099 13156.81 445.50 56957.22 88888.00 2010-04-09 20:40:06.987 099 13157.07 446.00 56956.98 88888.00 2010-04-09 20:40:07.987 099 13156.94 445.38 56956.49 88888.00 2010-04-09 20:40:08.987 099 13157.33 445.75 56957.34 88888.00 2010-04-09 20:40:09.987 099 13156.81 446.00 56957.59 88888.00 2010-04-09 20:40:10.987 099 13156.68 446.12 56957.10 88888.00 2010-04-09 20:40:11.987 099 13156.55 445.63 56957.71 88888.00 2010-04-09 20:40:12.987 099 13157.33 445.75 56956.61 88888.00 2010-04-09 20:40:13.987 099 13156.81 445.87 56957.34 88888.00 2010-04-09 20:40:14.987 099 13156.42 446.37 56957.34 88888.00 2010-04-09 20:40:15.987 099 13156.16 445.63 56957.34 88888.00 2010-04-09 20:40:16.987 099 13156.29 445.87 56956.86 88888.00 2010-04-09 20:40:17.987 099 13155.64 446.12 56956.86 88888.00 2010-04-09 20:40:18.987 099 13156.03 446.12 56956.61 88888.00 2010-04-09 20:40:19.987 099 13156.03 445.63 56956.98 88888.00 2010-04-09 20:40:20.987 099 13156.16 445.25 56957.22 88888.00 2010-04-09 20:40:21.987 099 13155.77 445.13 56956.98 88888.00 2010-04-09 20:40:22.987 099 13155.90 445.38 56956.49 88888.00 2010-04-09 20:40:23.987 099 13155.38 445.01 56956.86 88888.00 2010-04-09 20:40:24.987 099 13155.90 445.13 56956.86 88888.00 2010-04-09 20:40:25.987 099 13155.25 444.76 56957.59 88888.00 2010-04-09 20:40:26.987 099 13155.25 445.01 56957.59 88888.00 2010-04-09 20:40:27.987 099 13156.29 445.25 56957.59 88888.00 2010-04-09 20:40:28.987 099 13155.90 444.76 56957.10 88888.00 2010-04-09 20:40:29.987 099 13155.38 444.88 56956.49 88888.00 2010-04-09 20:40:30.987 099 13155.38 445.13 56957.59 88888.00 2010-04-09 20:40:31.987 099 13155.90 445.13 56957.10 88888.00 2010-04-09 20:40:32.987 099 13156.16 445.01 56956.61 88888.00 2010-04-09 20:40:33.987 099 13156.42 445.75 56957.10 88888.00 2010-04-09 20:40:34.987 099 13156.68 444.88 56956.24 88888.00 2010-04-09 20:40:35.987 099 13156.81 445.75 56956.73 88888.00 2010-04-09 20:40:36.987 099 13156.03 445.75 56956.98 88888.00 2010-04-09 20:40:37.987 099 13156.42 445.13 56956.73 88888.00 2010-04-09 20:40:38.987 099 13156.94 445.25 56957.22 88888.00 2010-04-09 20:40:39.987 099 13157.33 445.63 56957.10 88888.00 2010-04-09 20:40:40.987 099 13156.68 446.37 56957.34 88888.00 2010-04-09 20:40:41.987 099 13156.94 445.38 56956.73 88888.00 2010-04-09 20:40:42.987 099 13156.81 445.50 56956.61 88888.00 2010-04-09 20:40:43.987 099 13155.90 445.87 56957.10 88888.00 2010-04-09 20:40:44.987 099 13157.20 446.12 56957.22 88888.00 2010-04-09 20:40:45.987 099 13156.81 446.00 56956.86 88888.00 2010-04-09 20:40:46.987 099 13157.07 447.11 56957.46 88888.00 2010-04-09 20:40:47.987 099 13157.07 446.49 56957.95 88888.00 2010-04-09 20:40:48.987 099 13156.55 446.49 56957.10 88888.00 2010-04-09 20:40:49.987 099 13156.42 446.49 56957.34 88888.00 2010-04-09 20:40:50.987 099 13156.55 446.12 56956.86 88888.00 2010-04-09 20:40:51.987 099 13156.68 446.74 56957.22 88888.00 2010-04-09 20:40:52.987 099 13156.81 446.74 56957.34 88888.00 2010-04-09 20:40:53.987 099 13157.20 446.99 56956.98 88888.00 2010-04-09 20:40:54.987 099 13156.42 445.63 56956.36 88888.00 2010-04-09 20:40:55.987 099 13156.03 446.62 56956.73 88888.00 2010-04-09 20:40:56.987 099 13156.68 446.62 56956.49 88888.00 2010-04-09 20:40:57.987 099 13156.55 446.00 56956.73 88888.00 2010-04-09 20:40:58.987 099 13155.90 446.00 56956.86 88888.00 2010-04-09 20:40:59.987 099 13156.03 446.37 56957.59 88888.00 2010-04-09 20:41:00.987 099 13156.16 445.87 56957.83 88888.00 2010-04-09 20:41:01.987 099 13156.42 446.25 56956.49 88888.00 2010-04-09 20:41:02.987 099 13156.42 446.00 56956.49 88888.00 2010-04-09 20:41:03.987 099 13156.16 446.25 56956.49 88888.00 2010-04-09 20:41:04.987 099 13155.90 445.38 56957.10 88888.00 2010-04-09 20:41:05.987 099 13156.42 446.00 56956.86 88888.00 2010-04-09 20:41:06.987 099 13156.03 446.12 56957.59 88888.00 2010-04-09 20:41:07.987 099 13156.03 446.00 56957.71 88888.00 2010-04-09 20:41:08.987 099 13156.16 445.87 56956.98 88888.00 2010-04-09 20:41:09.987 099 13156.55 445.50 56956.61 88888.00 2010-04-09 20:41:10.987 099 13156.81 445.38 56957.22 88888.00 2010-04-09 20:41:11.987 099 13155.90 446.12 56957.22 88888.00 2010-04-09 20:41:12.987 099 13156.68 445.63 56957.83 88888.00 2010-04-09 20:41:13.987 099 13156.42 445.38 56957.10 88888.00 2010-04-09 20:41:14.987 099 13156.81 445.63 56957.22 88888.00 2010-04-09 20:41:15.987 099 13156.42 445.87 56957.59 88888.00 2010-04-09 20:41:16.987 099 13156.68 445.50 56957.22 88888.00 2010-04-09 20:41:17.987 099 13155.90 445.13 56957.46 88888.00 2010-04-09 20:41:18.987 099 13156.94 445.50 56956.73 88888.00 2010-04-09 20:41:19.987 099 13157.20 445.50 56956.86 88888.00 2010-04-09 20:41:20.987 099 13157.07 445.87 56958.81 88888.00 2010-04-09 20:41:21.987 099 13155.90 446.12 56958.93 88888.00 2010-04-09 20:41:22.987 099 13156.29 445.38 56956.98 88888.00 2010-04-09 20:41:23.987 099 13156.29 446.49 56958.69 88888.00 2010-04-09 20:41:24.987 099 13155.64 444.88 56959.54 88888.00 2010-04-09 20:41:25.987 099 13155.77 446.49 56958.69 88888.00 2010-04-09 20:41:26.987 099 13156.03 446.12 56958.93 88888.00 2010-04-09 20:41:27.987 099 13156.42 445.87 56958.57 88888.00 2010-04-09 20:41:28.987 099 13156.81 446.62 56960.28 88888.00 2010-04-09 20:41:29.987 099 13155.90 445.87 56961.25 88888.00 2010-04-09 20:41:30.987 099 13156.29 446.00 56959.05 88888.00 2010-04-09 20:41:31.987 099 13155.64 445.25 56959.18 88888.00 2010-04-09 20:41:32.987 099 13156.29 445.50 56958.93 88888.00 2010-04-09 20:41:33.987 099 13156.68 445.63 56957.71 88888.00 2010-04-09 20:41:34.987 099 13156.29 446.00 56958.44 88888.00 2010-04-09 20:41:35.987 099 13156.81 445.01 56958.57 88888.00 2010-04-09 20:41:36.987 099 13156.42 445.63 56957.59 88888.00 2010-04-09 20:41:37.987 099 13157.07 445.38 56957.34 88888.00 2010-04-09 20:41:38.987 099 13157.20 445.25 56957.95 88888.00 2010-04-09 20:41:39.987 099 13156.68 445.13 56958.44 88888.00 2010-04-09 20:41:40.987 099 13156.94 445.38 56957.95 88888.00 2010-04-09 20:41:41.987 099 13156.42 444.51 56957.71 88888.00 2010-04-09 20:41:42.987 099 13157.33 445.38 56957.95 88888.00 2010-04-09 20:41:43.987 099 13156.68 445.01 56958.08 88888.00 2010-04-09 20:41:44.987 099 13156.94 444.76 56957.34 88888.00 2010-04-09 20:41:45.987 099 13156.81 445.13 56958.32 88888.00 2010-04-09 20:41:46.987 099 13157.07 445.01 56958.32 88888.00 2010-04-09 20:41:47.987 099 13156.81 444.88 56958.08 88888.00 2010-04-09 20:41:48.987 099 13156.94 445.13 56957.71 88888.00 2010-04-09 20:41:49.987 099 13156.94 444.51 56957.34 88888.00 2010-04-09 20:41:50.987 099 13158.11 445.13 56957.10 88888.00 2010-04-09 20:41:51.987 099 13157.07 445.13 56957.10 88888.00 2010-04-09 20:41:52.987 099 13158.11 444.88 56957.10 88888.00 2010-04-09 20:41:53.987 099 13157.59 445.38 56957.71 88888.00 2010-04-09 20:41:54.987 099 13157.98 445.13 56957.59 88888.00 2010-04-09 20:41:55.987 099 13157.72 445.75 56958.44 88888.00 2010-04-09 20:41:56.987 099 13157.33 445.25 56957.95 88888.00 2010-04-09 20:41:57.987 099 13157.33 445.75 56959.18 88888.00 2010-04-09 20:41:58.987 099 13156.81 446.00 56959.42 88888.00 2010-04-09 20:42:00.987 099 13156.68 445.50 56958.32 88888.00 2010-04-09 20:42:01.987 099 13156.81 445.63 56958.57 88888.00 2010-04-09 20:42:02.987 099 13156.81 445.87 56958.81 88888.00 2010-04-09 20:42:03.987 099 13157.33 445.13 56957.71 88888.00 2010-04-09 20:42:04.987 099 13156.94 444.88 56957.71 88888.00 2010-04-09 20:42:05.987 099 13157.20 445.87 56957.10 88888.00 2010-04-09 20:42:06.987 099 13157.33 445.01 56957.10 88888.00 2010-04-09 20:42:07.987 099 13157.46 444.76 56957.71 88888.00 2010-04-09 20:42:08.987 099 13157.07 446.12 56957.22 88888.00 2010-04-09 20:42:09.987 099 13156.55 445.75 56957.59 88888.00 2010-04-09 20:42:10.987 099 13157.59 445.63 56957.10 88888.00 2010-04-09 20:42:11.987 099 13156.94 445.25 56957.83 88888.00 2010-04-09 20:42:12.987 099 13156.68 445.25 56957.95 88888.00 2010-04-09 20:42:13.987 099 13157.85 445.75 56957.10 88888.00 2010-04-09 20:42:14.987 099 13157.20 445.75 56957.46 88888.00 2010-04-09 20:42:15.987 099 13157.20 445.50 56957.46 88888.00 2010-04-09 20:42:16.987 099 13156.68 444.64 56957.71 88888.00 2010-04-09 20:42:17.987 099 13157.07 445.75 56957.71 88888.00 2010-04-09 20:42:18.987 099 13157.72 444.64 56957.83 88888.00 2010-04-09 20:42:19.987 099 13156.94 445.25 56957.22 88888.00 2010-04-09 20:42:20.987 099 13157.20 445.01 56957.46 88888.00 2010-04-09 20:42:21.987 099 13156.68 445.63 56958.20 88888.00 2010-04-09 20:42:22.987 099 13156.81 445.63 56957.59 88888.00 2010-04-09 20:42:23.987 099 13157.20 445.50 56958.08 88888.00 2010-04-09 20:42:24.987 099 13158.11 444.76 56957.59 88888.00 2010-04-09 20:42:25.987 099 13157.98 445.50 56957.95 88888.00 2010-04-09 20:42:26.987 099 13157.46 444.64 56957.83 88888.00 2010-04-09 20:42:27.987 099 13156.81 445.01 56956.98 88888.00 2010-04-09 20:42:28.987 099 13157.07 446.12 56957.10 88888.00 2010-04-09 20:42:29.987 099 13157.46 445.13 56957.34 88888.00 2010-04-09 20:42:30.987 099 13157.98 445.01 56957.95 88888.00 2010-04-09 20:42:31.987 099 13157.20 445.13 56957.83 88888.00 2010-04-09 20:42:32.987 099 13157.20 445.38 56957.59 88888.00 2010-04-09 20:42:33.987 099 13157.59 445.13 56958.44 88888.00 2010-04-09 20:42:34.987 099 13158.24 444.76 56957.95 88888.00 2010-04-09 20:42:35.987 099 13157.72 445.50 56957.22 88888.00 2010-04-09 20:42:36.987 099 13156.81 445.75 56958.20 88888.00 2010-04-09 20:42:37.987 099 13157.20 444.76 56958.20 88888.00 2010-04-09 20:42:38.987 099 13157.59 444.64 56958.57 88888.00 2010-04-09 20:42:39.987 099 13157.85 444.64 56958.69 88888.00 2010-04-09 20:42:40.987 099 13157.85 445.13 56957.95 88888.00 2010-04-09 20:42:41.987 099 13157.20 444.14 56957.83 88888.00 2010-04-09 20:42:42.987 099 13158.37 445.87 56958.32 88888.00 2010-04-09 20:42:43.987 099 13156.94 444.88 56958.08 88888.00 2010-04-09 20:42:44.987 099 13158.11 445.50 56957.10 88888.00 2010-04-09 20:42:45.987 099 13157.98 444.64 56957.34 88888.00 2010-04-09 20:42:46.987 099 13157.85 445.38 56957.59 88888.00 2010-04-09 20:42:47.987 099 13158.50 445.25 56957.95 88888.00 2010-04-09 20:42:48.987 099 13157.72 444.88 56958.08 88888.00 2010-04-09 20:42:49.987 099 13157.59 445.13 56956.98 88888.00 2010-04-09 20:42:50.987 099 13157.72 445.75 56957.22 88888.00 2010-04-09 20:42:51.987 099 13158.11 444.76 56957.59 88888.00 2010-04-09 20:42:52.987 099 13157.72 445.25 56957.59 88888.00 2010-04-09 20:42:53.987 099 13157.33 444.39 56957.34 88888.00 2010-04-09 20:42:54.987 099 13157.46 445.25 56957.46 88888.00 2010-04-09 20:42:55.987 099 13157.72 445.75 56957.59 88888.00 2010-04-09 20:42:56.987 099 13157.85 445.01 56958.57 88888.00 2010-04-09 20:42:57.987 099 13157.59 445.25 56958.81 88888.00 2010-04-09 20:42:58.987 099 13157.72 445.01 56958.08 88888.00 2010-04-09 20:42:59.987 099 13157.72 444.76 56957.95 88888.00 2010-04-09 20:43:00.987 099 13157.72 445.50 56958.32 88888.00 2010-04-09 20:43:01.987 099 13157.46 445.50 56957.34 88888.00 2010-04-09 20:43:02.987 099 13158.24 444.76 56957.71 88888.00 2010-04-09 20:43:03.987 099 13158.11 445.38 56957.46 88888.00 2010-04-09 20:43:04.987 099 13158.50 444.88 56958.08 88888.00 2010-04-09 20:43:05.987 099 13158.24 445.38 56957.95 88888.00 2010-04-09 20:43:06.987 099 13158.50 445.87 56957.34 88888.00 2010-04-09 20:43:07.987 099 13157.33 445.38 56957.71 88888.00 2010-04-09 20:43:08.987 099 13158.24 446.00 56958.20 88888.00 2010-04-09 20:43:09.987 099 13158.50 446.12 56957.83 88888.00 2010-04-09 20:43:10.987 099 13158.11 445.01 56957.71 88888.00 2010-04-09 20:43:11.987 099 13158.11 445.75 56958.08 88888.00 2010-04-09 20:43:12.987 099 13157.98 445.87 56957.22 88888.00 2010-04-09 20:43:13.987 099 13157.85 445.75 56957.22 88888.00 2010-04-09 20:43:14.987 099 13157.72 445.63 56957.71 88888.00 2010-04-09 20:43:15.987 099 13158.11 446.49 56957.46 88888.00 2010-04-09 20:43:16.987 099 13158.37 446.25 56957.34 88888.00 2010-04-09 20:43:17.987 099 13158.37 445.25 56957.71 88888.00 2010-04-09 20:43:18.987 099 13157.85 445.87 56957.59 88888.00 2010-04-09 20:43:19.987 099 13157.46 445.75 56957.46 88888.00 2010-04-09 20:43:20.987 099 13157.85 445.87 56957.59 88888.00 2010-04-09 20:43:21.987 099 13157.98 446.12 56957.46 88888.00 2010-04-09 20:43:22.987 099 13157.85 446.25 56957.46 88888.00 2010-04-09 20:43:23.987 099 13158.76 445.63 56957.71 88888.00 2010-04-09 20:43:24.987 099 13158.37 445.75 56957.71 88888.00 2010-04-09 20:43:25.987 099 13158.24 445.50 56958.81 88888.00 2010-04-09 20:43:26.987 099 13158.37 445.63 56957.59 88888.00 2010-04-09 20:43:27.987 099 13158.50 444.76 56957.10 88888.00 2010-04-09 20:43:28.987 099 13158.24 445.13 56957.34 88888.00 2010-04-09 20:43:29.987 099 13157.85 444.64 56958.08 88888.00 2010-04-09 20:43:30.987 099 13158.11 444.26 56956.98 88888.00 2010-04-09 20:43:31.987 099 13159.02 444.51 56958.20 88888.00 2010-04-09 20:43:32.987 099 13158.63 444.64 56957.95 88888.00 2010-04-09 20:43:33.987 099 13158.50 444.39 56957.95 88888.00 2010-04-09 20:43:34.987 099 13158.76 444.26 56957.46 88888.00 2010-04-09 20:43:35.987 099 13158.89 444.02 56957.34 88888.00 2010-04-09 20:43:36.987 099 13158.63 444.26 56957.95 88888.00 2010-04-09 20:43:37.987 099 13158.76 444.02 56957.34 88888.00 2010-04-09 20:43:38.987 099 13159.41 443.89 56957.59 88888.00 2010-04-09 20:43:39.987 099 13159.02 443.40 56957.83 88888.00 2010-04-09 20:43:40.987 099 13159.41 444.14 56957.83 88888.00 2010-04-09 20:43:41.987 099 13159.28 443.89 56957.83 88888.00 2010-04-09 20:43:42.987 099 13159.54 443.77 56956.98 88888.00 2010-04-09 20:43:43.987 099 13159.80 444.02 56957.34 88888.00 2010-04-09 20:43:44.987 099 13160.06 444.14 56957.34 88888.00 2010-04-09 20:43:45.987 099 13159.28 444.02 56957.22 88888.00 2010-04-09 20:43:46.987 099 13159.28 445.01 56957.59 88888.00 2010-04-09 20:43:47.987 099 13159.41 444.64 56957.83 88888.00 2010-04-09 20:43:48.987 099 13159.41 445.01 56957.71 88888.00 2010-04-09 20:43:49.987 099 13159.02 444.88 56957.71 88888.00 2010-04-09 20:43:50.987 099 13159.80 445.13 56957.71 88888.00 2010-04-09 20:43:51.987 099 13159.80 444.64 56958.69 88888.00 2010-04-09 20:43:52.987 099 13158.50 445.13 56956.73 88888.00 2010-04-09 20:43:53.987 099 13158.76 445.38 56957.83 88888.00 2010-04-09 20:43:54.987 099 13158.89 445.38 56957.59 88888.00 2010-04-09 20:43:55.987 099 13158.76 445.38 56957.71 88888.00 2010-04-09 20:43:56.987 099 13158.76 446.00 56957.71 88888.00 2010-04-09 20:43:57.987 099 13158.24 446.12 56958.32 88888.00 2010-04-09 20:43:58.987 099 13157.85 446.00 56959.18 88888.00 2010-04-09 20:44:00.987 099 13158.11 446.12 56958.32 88888.00 2010-04-09 20:44:01.987 099 13157.33 446.37 56958.81 88888.00 2010-04-09 20:44:02.987 099 13157.20 446.86 56958.69 88888.00 2010-04-09 20:44:03.987 099 13158.24 446.49 56958.57 88888.00 2010-04-09 20:44:04.987 099 13157.07 446.12 56958.20 88888.00 2010-04-09 20:44:05.987 099 13157.59 446.62 56959.18 88888.00 2010-04-09 20:44:06.987 099 13158.11 445.87 56958.44 88888.00 2010-04-09 20:44:07.987 099 13157.72 446.86 56959.30 88888.00 2010-04-09 20:44:08.987 099 13156.94 446.62 56959.05 88888.00 2010-04-09 20:44:09.987 099 13157.59 446.00 56958.32 88888.00 2010-04-09 20:44:10.987 099 13157.20 446.37 56958.69 88888.00 2010-04-09 20:44:11.987 099 13157.59 446.37 56958.20 88888.00 2010-04-09 20:44:12.987 099 13157.20 445.25 56957.95 88888.00 2010-04-09 20:44:13.987 099 13157.59 444.76 56958.44 88888.00 2010-04-09 20:44:14.987 099 13157.98 445.13 56958.32 88888.00 2010-04-09 20:44:15.987 099 13158.11 445.63 56957.83 88888.00 2010-04-09 20:44:16.987 099 13157.98 445.01 56957.95 88888.00 2010-04-09 20:44:17.987 099 13158.24 445.01 56958.44 88888.00 2010-04-09 20:44:18.987 099 13158.11 444.26 56957.59 88888.00 2010-04-09 20:44:19.987 099 13158.11 444.51 56957.59 88888.00 2010-04-09 20:44:20.987 099 13158.63 444.02 56958.44 88888.00 2010-04-09 20:44:21.987 099 13158.63 444.64 56958.08 88888.00 2010-04-09 20:44:22.987 099 13159.67 443.64 56958.08 88888.00 2010-04-09 20:44:23.987 099 13158.63 444.14 56957.22 88888.00 2010-04-09 20:44:24.987 099 13158.89 443.77 56957.59 88888.00 2010-04-09 20:44:25.987 099 13159.15 444.39 56957.71 88888.00 2010-04-09 20:44:26.987 099 13159.67 443.77 56957.59 88888.00 2010-04-09 20:44:27.987 099 13159.93 444.51 56957.95 88888.00 2010-04-09 20:44:28.987 099 13159.93 443.89 56957.95 88888.00 2010-04-09 20:44:29.987 099 13159.54 443.77 56957.83 88888.00 2010-04-09 20:44:30.987 099 13160.06 443.52 56957.59 88888.00 2010-04-09 20:44:31.987 099 13159.54 444.02 56957.95 88888.00 2010-04-09 20:44:32.987 099 13159.93 444.02 56957.22 88888.00 2010-04-09 20:44:33.987 099 13160.19 444.39 56958.08 88888.00 2010-04-09 20:44:34.987 099 13159.28 444.76 56957.71 88888.00 2010-04-09 20:44:35.987 099 13159.80 444.51 56957.71 88888.00 2010-04-09 20:44:36.987 099 13159.80 444.88 56957.83 88888.00 2010-04-09 20:44:37.987 099 13159.67 445.13 56958.32 88888.00 2010-04-09 20:44:38.987 099 13159.93 445.75 56958.44 88888.00 2010-04-09 20:44:39.987 099 13159.28 445.01 56956.73 88888.00 2010-04-09 20:44:40.987 099 13159.41 445.87 56957.59 88888.00 2010-04-09 20:44:41.987 099 13159.15 445.13 56957.95 88888.00 2010-04-09 20:44:42.987 099 13158.76 445.38 56958.20 88888.00 2010-04-09 20:44:43.987 099 13159.02 445.75 56957.83 88888.00 2010-04-09 20:44:44.987 099 13158.89 445.87 56958.20 88888.00 2010-04-09 20:44:45.987 099 13158.63 445.87 56957.83 88888.00 2010-04-09 20:44:46.987 099 13158.89 445.87 56958.32 88888.00 2010-04-09 20:44:47.987 099 13158.63 446.25 56957.95 88888.00 2010-04-09 20:44:48.987 099 13158.63 445.75 56958.44 88888.00 2010-04-09 20:44:49.987 099 13158.63 446.00 56958.08 88888.00 2010-04-09 20:44:50.987 099 13158.50 446.25 56957.71 88888.00 2010-04-09 20:44:51.987 099 13158.50 446.49 56958.32 88888.00 2010-04-09 20:44:52.987 099 13158.24 446.25 56958.57 88888.00 2010-04-09 20:44:53.987 099 13157.85 445.63 56959.05 88888.00 2010-04-09 20:44:54.987 099 13158.37 445.75 56957.95 88888.00 2010-04-09 20:44:55.987 099 13158.24 445.63 56957.10 88888.00 2010-04-09 20:44:56.987 099 13157.98 445.87 56957.83 88888.00 2010-04-09 20:44:57.987 099 13157.85 445.13 56958.69 88888.00 2010-04-09 20:44:58.987 099 13158.37 445.87 56957.71 88888.00 2010-04-09 20:44:59.987 099 13158.50 446.12 56958.32 88888.00 2010-04-09 20:45:00.987 099 13158.24 445.75 56957.83 88888.00 2010-04-09 20:45:01.987 099 13158.89 445.01 56958.44 88888.00 2010-04-09 20:45:02.987 099 13158.50 445.25 56958.08 88888.00 2010-04-09 20:45:03.987 099 13159.02 445.75 56957.59 88888.00 2010-04-09 20:45:04.987 099 13158.63 445.13 56958.20 88888.00 2010-04-09 20:45:05.987 099 13158.76 445.38 56957.83 88888.00 2010-04-09 20:45:06.987 099 13159.54 444.88 56957.83 88888.00 2010-04-09 20:45:07.987 099 13159.15 444.39 56957.95 88888.00 2010-04-09 20:45:08.987 099 13158.37 443.89 56957.59 88888.00 2010-04-09 20:45:09.987 099 13159.15 444.26 56958.44 88888.00 2010-04-09 20:45:10.987 099 13159.67 443.89 56958.08 88888.00 2010-04-09 20:45:11.987 099 13159.80 444.39 56957.83 88888.00 2010-04-09 20:45:12.987 099 13159.28 444.26 56957.46 88888.00 2010-04-09 20:45:13.987 099 13159.93 443.77 56957.71 88888.00 2010-04-09 20:45:14.987 099 13159.15 443.64 56958.32 88888.00 2010-04-09 20:45:15.987 099 13159.93 444.76 56958.32 88888.00 2010-04-09 20:45:16.987 099 13159.80 443.77 56958.08 88888.00 2010-04-09 20:45:17.987 099 13160.32 443.64 56958.08 88888.00 2010-04-09 20:45:18.987 099 13159.80 444.02 56957.83 88888.00 2010-04-09 20:45:19.987 099 13159.54 444.76 56958.32 88888.00 2010-04-09 20:45:20.987 099 13160.58 445.01 56957.71 88888.00 2010-04-09 20:45:21.987 099 13158.63 444.51 56961.38 88888.00 2010-04-09 20:45:22.987 099 13159.28 444.39 56958.08 88888.00 2010-04-09 20:45:23.987 099 13160.06 444.26 56958.32 88888.00 2010-04-09 20:45:24.987 099 13159.28 444.76 56959.30 88888.00 2010-04-09 20:45:25.987 099 13158.24 444.39 56960.03 88888.00 2010-04-09 20:45:26.987 099 13158.37 445.01 56959.79 88888.00 2010-04-09 20:45:27.987 099 13158.50 444.88 56959.91 88888.00 2010-04-09 20:45:28.987 099 13158.37 444.51 56959.79 88888.00 2010-04-09 20:45:29.987 099 13157.98 445.25 56960.52 88888.00 2010-04-09 20:45:30.987 099 13158.50 445.13 56960.28 88888.00 2010-04-09 20:45:31.987 099 13157.85 445.13 56959.30 88888.00 2010-04-09 20:45:32.987 099 13158.11 445.38 56960.52 88888.00 2010-04-09 20:45:33.987 099 13157.33 445.38 56959.18 88888.00 2010-04-09 20:45:34.987 099 13157.85 445.25 56959.18 88888.00 2010-04-09 20:45:35.987 099 13157.98 445.63 56958.57 88888.00 2010-04-09 20:45:36.987 099 13157.46 445.38 56958.32 88888.00 2010-04-09 20:45:37.987 099 13157.33 446.25 56958.08 88888.00 2010-04-09 20:45:38.987 099 13157.59 446.37 56958.69 88888.00 2010-04-09 20:45:39.987 099 13157.98 445.63 56958.32 88888.00 2010-04-09 20:45:40.987 099 13158.11 446.25 56958.20 88888.00 2010-04-09 20:45:41.987 099 13158.24 446.25 56958.57 88888.00 2010-04-09 20:45:42.987 099 13158.89 446.25 56958.32 88888.00 2010-04-09 20:45:43.987 099 13158.24 446.12 56957.71 88888.00 2010-04-09 20:45:44.987 099 13157.59 446.86 56957.95 88888.00 2010-04-09 20:45:45.987 099 13158.11 447.24 56958.08 88888.00 2010-04-09 20:45:46.987 099 13157.98 446.62 56957.71 88888.00 2010-04-09 20:45:47.987 099 13158.24 446.62 56957.59 88888.00 2010-04-09 20:45:48.987 099 13158.11 446.74 56957.83 88888.00 2010-04-09 20:45:49.987 099 13158.24 446.62 56957.83 88888.00 2010-04-09 20:45:50.987 099 13158.76 446.49 56957.22 88888.00 2010-04-09 20:45:51.987 099 13158.37 446.74 56958.32 88888.00 2010-04-09 20:45:52.987 099 13158.50 446.25 56957.59 88888.00 2010-04-09 20:45:53.987 099 13158.63 446.37 56958.20 88888.00 2010-04-09 20:45:54.987 099 13157.72 446.25 56957.83 88888.00 2010-04-09 20:45:55.987 099 13158.11 446.86 56957.71 88888.00 2010-04-09 20:45:56.987 099 13158.37 446.00 56958.20 88888.00 2010-04-09 20:45:57.987 099 13158.50 446.12 56957.71 88888.00 2010-04-09 20:45:58.987 099 13158.37 446.25 56957.95 88888.00 2010-04-09 20:45:59.987 099 13158.24 445.63 56958.20 88888.00 2010-04-09 20:46:00.987 099 13157.98 446.00 56958.08 88888.00 2010-04-09 20:46:01.987 099 13158.37 445.50 56957.59 88888.00 2010-04-09 20:46:02.987 099 13159.02 446.00 56957.95 88888.00 2010-04-09 20:46:03.987 099 13158.50 445.38 56957.83 88888.00 2010-04-09 20:46:04.987 099 13157.85 445.38 56957.59 88888.00 2010-04-09 20:46:05.987 099 13158.63 444.26 56957.83 88888.00 2010-04-09 20:46:06.987 099 13158.63 444.51 56957.83 88888.00 2010-04-09 20:46:07.987 099 13158.89 444.39 56957.34 88888.00 2010-04-09 20:46:08.987 099 13158.24 444.02 56957.83 88888.00 2010-04-09 20:46:09.987 099 13158.50 444.02 56957.71 88888.00 2010-04-09 20:46:10.987 099 13158.89 444.39 56956.98 88888.00 2010-04-09 20:46:11.987 099 13158.11 443.52 56958.20 88888.00 2010-04-09 20:46:12.987 099 13158.76 444.51 56957.83 88888.00 2010-04-09 20:46:13.987 099 13158.37 444.02 56957.34 88888.00 2010-04-09 20:46:14.987 099 13159.02 443.77 56957.95 88888.00 2010-04-09 20:46:15.987 099 13158.24 443.89 56957.59 88888.00 2010-04-09 20:46:16.987 099 13159.41 444.14 56957.22 88888.00 2010-04-09 20:46:17.987 099 13158.89 444.51 56958.57 88888.00 2010-04-09 20:46:18.987 099 13158.37 444.51 56957.95 88888.00 2010-04-09 20:46:19.987 099 13158.89 444.64 56957.46 88888.00 2010-04-09 20:46:20.987 099 13158.76 445.13 56958.20 88888.00 2010-04-09 20:46:21.987 099 13158.24 445.13 56957.95 88888.00 2010-04-09 20:46:22.987 099 13158.76 445.13 56959.05 88888.00 2010-04-09 20:46:23.987 099 13157.20 445.75 56959.66 88888.00 2010-04-09 20:46:24.987 099 13158.11 445.63 56958.44 88888.00 2010-04-09 20:46:25.987 099 13157.33 445.01 56957.71 88888.00 2010-04-09 20:46:26.987 099 13158.24 445.50 56958.08 88888.00 2010-04-09 20:46:27.987 099 13158.76 445.87 56958.20 88888.00 2010-04-09 20:46:28.987 099 13158.37 446.00 56958.20 88888.00 2010-04-09 20:46:29.987 099 13157.72 446.86 56958.69 88888.00 2010-04-09 20:46:30.987 099 13157.07 446.37 56958.69 88888.00 2010-04-09 20:46:31.987 099 13157.59 446.74 56958.08 88888.00 2010-04-09 20:46:32.987 099 13156.94 446.12 56957.95 88888.00 2010-04-09 20:46:33.987 099 13157.33 446.49 56957.71 88888.00 2010-04-09 20:46:34.987 099 13156.55 447.24 56958.08 88888.00 2010-04-09 20:46:35.987 099 13157.46 446.86 56958.57 88888.00 2010-04-09 20:46:36.987 099 13157.07 446.74 56958.44 88888.00 2010-04-09 20:46:37.987 099 13156.68 446.86 56957.95 88888.00 2010-04-09 20:46:38.987 099 13156.03 446.00 56958.57 88888.00 2010-04-09 20:46:39.987 099 13156.81 446.49 56957.71 88888.00 2010-04-09 20:46:40.987 099 13157.33 446.37 56957.71 88888.00 2010-04-09 20:46:41.987 099 13157.07 445.75 56957.95 88888.00 2010-04-09 20:46:42.987 099 13157.20 446.25 56957.83 88888.00 2010-04-09 20:46:43.987 099 13156.94 446.12 56957.34 88888.00 2010-04-09 20:46:44.987 099 13157.20 445.75 56957.34 88888.00 2010-04-09 20:46:45.987 099 13156.68 446.12 56957.46 88888.00 2010-04-09 20:46:46.987 099 13156.81 445.75 56957.59 88888.00 2010-04-09 20:46:47.987 099 13157.20 446.37 56957.46 88888.00 2010-04-09 20:46:48.987 099 13156.68 445.25 56958.44 88888.00 2010-04-09 20:46:49.987 099 13157.07 446.00 56957.46 88888.00 2010-04-09 20:46:50.987 099 13157.07 446.12 56957.83 88888.00 2010-04-09 20:46:51.987 099 13157.59 445.63 56957.95 88888.00 2010-04-09 20:46:52.987 099 13157.46 445.25 56957.22 88888.00 2010-04-09 20:46:53.987 099 13157.85 446.25 56957.22 88888.00 2010-04-09 20:46:54.987 099 13157.85 445.25 56957.10 88888.00 2010-04-09 20:46:55.987 099 13157.20 445.01 56958.08 88888.00 2010-04-09 20:46:56.987 099 13157.46 445.50 56958.08 88888.00 2010-04-09 20:46:57.987 099 13157.98 445.75 56958.08 88888.00 2010-04-09 20:46:58.987 099 13158.11 445.50 56958.44 88888.00 2010-04-09 20:46:59.987 099 13157.33 446.74 56958.81 88888.00 2010-04-09 20:47:00.987 099 13157.59 445.63 56958.81 88888.00 2010-04-09 20:47:01.987 099 13157.46 444.39 56957.83 88888.00 2010-04-09 20:47:02.987 099 13158.11 446.00 56958.32 88888.00 2010-04-09 20:47:03.987 099 13156.94 445.25 56958.44 88888.00 2010-04-09 20:47:04.987 099 13157.59 445.50 56957.83 88888.00 2010-04-09 20:47:05.987 099 13157.98 445.38 56957.59 88888.00 2010-04-09 20:47:06.987 099 13158.11 445.01 56957.46 88888.00 2010-04-09 20:47:07.987 099 13158.11 444.64 56956.98 88888.00 2010-04-09 20:47:08.987 099 13157.85 445.01 56957.34 88888.00 2010-04-09 20:47:09.987 099 13158.11 445.01 56956.49 88888.00 2010-04-09 20:47:10.987 099 13158.11 444.51 56957.46 88888.00 2010-04-09 20:47:11.987 099 13158.24 444.88 56957.22 88888.00 2010-04-09 20:47:12.987 099 13157.46 445.01 56958.20 88888.00 2010-04-09 20:47:13.987 099 13158.50 444.64 56957.59 88888.00 2010-04-09 20:47:14.987 099 13158.50 445.13 56957.59 88888.00 2010-04-09 20:47:15.987 099 13158.24 445.50 56958.20 88888.00 2010-04-09 20:47:16.987 099 13158.11 444.76 56958.08 88888.00 2010-04-09 20:47:17.987 099 13157.59 445.25 56957.71 88888.00 2010-04-09 20:47:18.987 099 13157.46 445.13 56957.34 88888.00 2010-04-09 20:47:19.987 099 13158.11 445.50 56957.10 88888.00 2010-04-09 20:47:20.987 099 13156.94 445.50 56957.46 88888.00 2010-04-09 20:47:21.987 099 13157.98 444.88 56957.22 88888.00 2010-04-09 20:47:22.987 099 13157.07 445.38 56957.34 88888.00 2010-04-09 20:47:23.987 099 13157.20 446.12 56956.86 88888.00 2010-04-09 20:47:24.987 099 13156.42 445.87 56958.08 88888.00 2010-04-09 20:47:25.987 099 13157.20 445.50 56957.59 88888.00 2010-04-09 20:47:26.987 099 13157.20 445.01 56957.34 88888.00 2010-04-09 20:47:27.987 099 13157.59 445.25 56957.34 88888.00 2010-04-09 20:47:28.987 099 13156.94 446.12 56957.59 88888.00 2010-04-09 20:47:29.987 099 13157.72 445.38 56956.86 88888.00 2010-04-09 20:47:30.987 099 13156.94 445.75 56956.73 88888.00 2010-04-09 20:47:31.987 099 13156.55 445.75 56958.32 88888.00 2010-04-09 20:47:32.987 099 13156.94 446.25 56957.46 88888.00 2010-04-09 20:47:33.987 099 13157.07 445.50 56957.10 88888.00 2010-04-09 20:47:34.987 099 13156.94 445.87 56956.98 88888.00 2010-04-09 20:47:35.987 099 13156.55 445.38 56957.22 88888.00 2010-04-09 20:47:36.987 099 13157.20 445.25 56956.86 88888.00 2010-04-09 20:47:37.987 099 13156.55 445.38 56957.59 88888.00 2010-04-09 20:47:38.987 099 13156.81 446.12 56957.46 88888.00 2010-04-09 20:47:39.987 099 13157.59 445.87 56956.98 88888.00 2010-04-09 20:47:40.987 099 13157.33 446.00 56956.98 88888.00 2010-04-09 20:47:41.987 099 13157.59 445.87 56956.98 88888.00 2010-04-09 20:47:42.987 099 13158.11 446.00 56956.73 88888.00 2010-04-09 20:47:43.987 099 13156.42 445.13 56957.46 88888.00 2010-04-09 20:47:44.987 099 13157.85 445.87 56957.59 88888.00 2010-04-09 20:47:45.987 099 13157.20 445.87 56957.10 88888.00 2010-04-09 20:47:46.987 099 13156.68 445.63 56957.22 88888.00 2010-04-09 20:47:47.987 099 13157.07 445.87 56956.98 88888.00 2010-04-09 20:47:48.987 099 13157.46 446.00 56957.22 88888.00 2010-04-09 20:47:49.987 099 13156.94 445.01 56957.10 88888.00 2010-04-09 20:47:50.987 099 13156.42 445.75 56957.10 88888.00 2010-04-09 20:47:51.987 099 13158.11 445.38 56956.98 88888.00 2010-04-09 20:47:52.987 099 13157.33 445.13 56957.34 88888.00 2010-04-09 20:47:53.987 099 13157.33 445.38 56957.71 88888.00 2010-04-09 20:47:55.987 099 13157.46 445.50 56957.83 88888.00 2010-04-09 20:47:56.987 099 13157.07 445.13 56957.83 88888.00 2010-04-09 20:47:57.987 099 13157.59 444.64 56956.86 88888.00 2010-04-09 20:47:58.987 099 13156.94 445.50 56957.22 88888.00 2010-04-09 20:47:59.987 099 13157.85 445.50 56956.61 88888.00 2010-04-09 20:48:00.987 099 13157.72 445.63 56957.34 88888.00 2010-04-09 20:48:01.987 099 13157.07 445.01 56957.59 88888.00 2010-04-09 20:48:02.987 099 13157.72 444.76 56957.71 88888.00 2010-04-09 20:48:03.987 099 13157.07 445.13 56957.46 88888.00 2010-04-09 20:48:04.987 099 13157.33 445.63 56957.22 88888.00 2010-04-09 20:48:05.987 099 13157.85 445.01 56956.98 88888.00 2010-04-09 20:48:06.987 099 13157.33 445.75 56957.46 88888.00 2010-04-09 20:48:07.987 099 13157.85 445.38 56957.59 88888.00 2010-04-09 20:48:08.987 099 13157.72 445.87 56957.34 88888.00 2010-04-09 20:48:09.987 099 13157.59 445.87 56957.46 88888.00 2010-04-09 20:48:10.987 099 13157.72 446.25 56957.46 88888.00 2010-04-09 20:48:11.987 099 13158.24 446.00 56956.98 88888.00 2010-04-09 20:48:12.987 099 13157.33 445.63 56956.98 88888.00 2010-04-09 20:48:13.987 099 13157.33 445.75 56956.73 88888.00 2010-04-09 20:48:14.987 099 13157.98 446.00 56957.59 88888.00 2010-04-09 20:48:15.987 099 13157.98 445.75 56957.22 88888.00 2010-04-09 20:48:16.987 099 13157.07 445.63 56956.98 88888.00 2010-04-09 20:48:17.987 099 13157.85 445.75 56958.08 88888.00 2010-04-09 20:48:18.987 099 13157.20 445.75 56957.59 88888.00 2010-04-09 20:48:19.987 099 13156.68 445.50 56957.34 88888.00 2010-04-09 20:48:20.987 099 13157.59 444.64 56957.34 88888.00 2010-04-09 20:48:21.987 099 13157.33 444.76 56957.46 88888.00 2010-04-09 20:48:22.987 099 13157.07 445.38 56957.59 88888.00 2010-04-09 20:48:23.987 099 13157.20 445.25 56957.95 88888.00 2010-04-09 20:48:24.987 099 13158.11 444.76 56957.22 88888.00 2010-04-09 20:48:25.987 099 13157.33 445.13 56956.61 88888.00 2010-04-09 20:48:26.987 099 13157.20 443.77 56956.86 88888.00 2010-04-09 20:48:27.987 099 13156.94 444.76 56958.69 88888.00 2010-04-09 20:48:28.987 099 13156.94 445.13 56958.57 88888.00 2010-04-09 20:48:29.987 099 13156.94 445.01 56958.44 88888.00 2010-04-09 20:48:30.987 099 13157.59 444.02 56957.10 88888.00 2010-04-09 20:48:31.987 099 13157.33 444.51 56956.98 88888.00 2010-04-09 20:48:32.987 099 13157.07 444.64 56956.61 88888.00 2010-04-09 20:48:33.987 099 13157.33 444.14 56956.86 88888.00 2010-04-09 20:48:34.987 099 13156.81 445.13 56957.34 88888.00 2010-04-09 20:48:35.987 099 13157.59 444.76 56958.08 88888.00 2010-04-09 20:48:36.987 099 13157.20 445.63 56957.46 88888.00 2010-04-09 20:48:37.987 099 13157.85 445.50 56956.86 88888.00 2010-04-09 20:48:38.987 099 13157.46 445.38 56956.98 88888.00 2010-04-09 20:48:39.987 099 13157.85 445.63 56956.98 88888.00 2010-04-09 20:48:40.987 099 13156.94 445.38 56957.22 88888.00 2010-04-09 20:48:41.987 099 13157.59 445.13 56957.34 88888.00 2010-04-09 20:48:42.987 099 13157.33 446.25 56957.34 88888.00 2010-04-09 20:48:43.987 099 13157.07 446.12 56957.22 88888.00 2010-04-09 20:48:44.987 099 13157.59 445.75 56957.22 88888.00 2010-04-09 20:48:45.987 099 13157.85 445.87 56956.98 88888.00 2010-04-09 20:48:46.987 099 13157.33 445.63 56957.71 88888.00 2010-04-09 20:48:47.987 099 13157.72 446.00 56956.49 88888.00 2010-04-09 20:48:48.987 099 13156.29 446.25 56957.10 88888.00 2010-04-09 20:48:49.987 099 13157.46 445.75 56956.98 88888.00 2010-04-09 20:48:50.987 099 13157.20 445.87 56956.86 88888.00 2010-04-09 20:48:51.987 099 13157.33 446.00 56957.59 88888.00 2010-04-09 20:48:52.987 099 13156.68 446.49 56958.32 88888.00 2010-04-09 20:48:53.987 099 13156.68 446.00 56957.59 88888.00 2010-04-09 20:48:54.987 099 13156.81 445.75 56957.59 88888.00 2010-04-09 20:48:55.987 099 13156.55 446.12 56957.46 88888.00 2010-04-09 20:48:56.987 099 13156.94 445.87 56957.71 88888.00 2010-04-09 20:48:57.987 099 13156.94 446.25 56956.98 88888.00 2010-04-09 20:48:58.987 099 13156.16 446.12 56956.98 88888.00 2010-04-09 20:48:59.987 099 13156.42 445.87 56956.49 88888.00 2010-04-09 20:49:00.987 099 13156.81 445.50 56957.10 88888.00 2010-04-09 20:49:01.987 099 13157.07 445.13 56957.22 88888.00 2010-04-09 20:49:02.987 099 13157.20 445.25 56957.71 88888.00 2010-04-09 20:49:03.987 099 13156.16 445.01 56957.59 88888.00 2010-04-09 20:49:04.987 099 13156.55 444.88 56956.61 88888.00 2010-04-09 20:49:05.987 099 13156.94 445.50 56957.10 88888.00 2010-04-09 20:49:06.987 099 13156.94 445.01 56957.22 88888.00 2010-04-09 20:49:07.987 099 13157.33 444.76 56957.83 88888.00 2010-04-09 20:49:08.987 099 13157.07 444.76 56957.34 88888.00 2010-04-09 20:49:09.987 099 13157.33 444.76 56957.83 88888.00 2010-04-09 20:49:10.987 099 13157.46 444.88 56957.95 88888.00 2010-04-09 20:49:11.987 099 13158.24 444.02 56957.10 88888.00 2010-04-09 20:49:12.987 099 13158.11 444.64 56957.34 88888.00 2010-04-09 20:49:13.987 099 13157.59 444.26 56956.73 88888.00 2010-04-09 20:49:14.987 099 13158.11 443.40 56956.73 88888.00 2010-04-09 20:49:15.987 099 13157.98 444.14 56957.22 88888.00 2010-04-09 20:49:16.987 099 13159.15 443.89 56956.98 88888.00 2010-04-09 20:49:17.987 099 13158.76 443.03 56956.98 88888.00 2010-04-09 20:49:18.987 099 13159.02 444.02 56957.46 88888.00 2010-04-09 20:49:19.987 099 13158.24 444.02 56957.34 88888.00 2010-04-09 20:49:20.987 099 13159.15 444.51 56957.10 88888.00 2010-04-09 20:49:21.987 099 13158.76 444.02 56956.49 88888.00 2010-04-09 20:49:22.987 099 13158.63 444.64 56957.22 88888.00 2010-04-09 20:49:23.987 099 13158.76 443.77 56957.46 88888.00 2010-04-09 20:49:24.987 099 13159.41 444.14 56956.49 88888.00 2010-04-09 20:49:25.987 099 13158.89 443.89 56957.46 88888.00 2010-04-09 20:49:26.987 099 13159.15 444.26 56957.46 88888.00 2010-04-09 20:49:27.987 099 13158.89 444.26 56956.73 88888.00 2010-04-09 20:49:28.987 099 13158.76 445.01 56957.10 88888.00 2010-04-09 20:49:29.987 099 13159.28 444.26 56957.59 88888.00 2010-04-09 20:49:30.987 099 13158.24 445.13 56956.86 88888.00 2010-04-09 20:49:31.987 099 13158.50 444.39 56956.98 88888.00 2010-04-09 20:49:32.987 099 13158.24 444.51 56956.61 88888.00 2010-04-09 20:49:33.987 099 13157.98 445.13 56957.22 88888.00 2010-04-09 20:49:34.987 099 13158.24 445.13 56957.10 88888.00 2010-04-09 20:49:35.987 099 13157.98 445.25 56957.10 88888.00 2010-04-09 20:49:36.987 099 13157.07 445.13 56956.98 88888.00 2010-04-09 20:49:37.987 099 13157.33 445.13 56956.98 88888.00 2010-04-09 20:49:38.987 099 13157.07 444.88 56957.34 88888.00 2010-04-09 20:49:39.987 099 13156.94 445.01 56957.95 88888.00 2010-04-09 20:49:40.987 099 13157.20 444.76 56958.20 88888.00 2010-04-09 20:49:41.987 099 13156.81 445.01 56957.22 88888.00 2010-04-09 20:49:42.987 099 13156.94 444.51 56956.98 88888.00 2010-04-09 20:49:43.987 099 13156.81 444.88 56957.34 88888.00 2010-04-09 20:49:44.987 099 13157.20 444.88 56956.86 88888.00 2010-04-09 20:49:45.987 099 13156.03 444.14 56956.98 88888.00 2010-04-09 20:49:46.987 099 13157.07 445.50 56956.49 88888.00 2010-04-09 20:49:47.987 099 13157.07 444.76 56957.22 88888.00 2010-04-09 20:49:48.987 099 13156.81 445.01 56956.73 88888.00 2010-04-09 20:49:49.987 099 13157.33 445.01 56956.86 88888.00 2010-04-09 20:49:50.987 099 13157.59 444.64 56956.98 88888.00 2010-04-09 20:49:51.987 099 13157.33 445.25 56956.61 88888.00 2010-04-09 20:49:52.987 099 13157.72 444.02 56956.49 88888.00 2010-04-09 20:49:53.987 099 13157.59 444.02 56956.61 88888.00 2010-04-09 20:49:54.987 099 13157.33 445.25 56956.98 88888.00 2010-04-09 20:49:55.987 099 13157.59 444.51 56956.24 88888.00 2010-04-09 20:49:56.987 099 13157.85 444.51 56956.61 88888.00 2010-04-09 20:49:57.987 099 13158.37 444.02 56956.24 88888.00 2010-04-09 20:49:58.987 099 13157.85 444.02 56956.61 88888.00 2010-04-09 20:49:59.987 099 13157.59 444.51 56958.81 88888.00 2010-04-09 20:50:00.987 099 13158.11 444.02 56957.83 88888.00 2010-04-09 20:50:01.987 099 13158.89 444.39 56956.49 88888.00 2010-04-09 20:50:02.987 099 13159.02 443.77 56957.22 88888.00 2010-04-09 20:50:03.987 099 13158.37 443.40 56956.49 88888.00 2010-04-09 20:50:04.987 099 13158.76 443.64 56956.98 88888.00 2010-04-09 20:50:05.987 099 13158.89 444.76 56956.49 88888.00 2010-04-09 20:50:06.987 099 13158.63 444.76 56956.86 88888.00 2010-04-09 20:50:07.987 099 13159.02 444.51 56956.36 88888.00 2010-04-09 20:50:08.987 099 13159.41 444.88 56957.22 88888.00 2010-04-09 20:50:09.987 099 13159.41 444.39 56957.34 88888.00 2010-04-09 20:50:10.987 099 13159.02 444.88 56957.10 88888.00 2010-04-09 20:50:11.987 099 13159.02 444.64 56956.98 88888.00 2010-04-09 20:50:12.987 099 13158.76 445.01 56956.49 88888.00 2010-04-09 20:50:13.987 099 13158.89 444.64 56957.22 88888.00 2010-04-09 20:50:14.987 099 13159.54 444.39 56956.49 88888.00 2010-04-09 20:50:15.987 099 13158.76 445.01 56956.36 88888.00 2010-04-09 20:50:16.986 099 13159.02 445.25 56956.98 88888.00 2010-04-09 20:50:17.986 099 13159.02 444.14 56957.22 88888.00 2010-04-09 20:50:18.986 099 13159.02 445.13 56956.98 88888.00 2010-04-09 20:50:19.986 099 13159.02 444.88 56957.34 88888.00 2010-04-09 20:50:20.986 099 13158.63 445.13 56956.49 88888.00 2010-04-09 20:50:21.986 099 13158.50 444.88 56957.10 88888.00 2010-04-09 20:50:22.986 099 13158.63 444.14 56956.73 88888.00 2010-04-09 20:50:23.986 099 13158.37 444.64 56957.34 88888.00 2010-04-09 20:50:24.986 099 13158.24 444.76 56957.22 88888.00 2010-04-09 20:50:25.986 099 13158.50 444.51 56957.10 88888.00 2010-04-09 20:50:26.986 099 13158.37 444.76 56957.22 88888.00 2010-04-09 20:50:27.986 099 13158.89 444.76 56956.98 88888.00 2010-04-09 20:50:28.986 099 13158.63 444.51 56957.59 88888.00 2010-04-09 20:50:29.986 099 13158.63 444.88 56956.86 88888.00 2010-04-09 20:50:30.986 099 13157.72 444.39 56957.95 88888.00 2010-04-09 20:50:31.986 099 13157.98 445.38 56958.93 88888.00 2010-04-09 20:50:32.986 099 13157.85 445.75 56958.81 88888.00 2010-04-09 20:50:33.986 099 13158.11 444.51 56958.08 88888.00 2010-04-09 20:50:34.986 099 13157.72 445.25 56958.57 88888.00 2010-04-09 20:50:35.986 099 13157.59 445.38 56958.32 88888.00 2010-04-09 20:50:36.986 099 13157.72 444.64 56958.32 88888.00 2010-04-09 20:50:37.986 099 13158.11 444.14 56957.95 88888.00 2010-04-09 20:50:38.986 099 13157.72 444.64 56958.57 88888.00 2010-04-09 20:50:39.986 099 13158.11 444.14 56958.20 88888.00 2010-04-09 20:50:40.986 099 13157.98 444.14 56958.08 88888.00 2010-04-09 20:50:41.986 099 13157.72 444.76 56958.44 88888.00 2010-04-09 20:50:42.986 099 13158.11 444.76 56957.71 88888.00 2010-04-09 20:50:43.986 099 13157.85 443.64 56958.08 88888.00 2010-04-09 20:50:44.986 099 13157.85 444.14 56958.08 88888.00 2010-04-09 20:50:45.986 099 13158.50 444.02 56957.22 88888.00 2010-04-09 20:50:46.986 099 13157.85 443.40 56957.22 88888.00 2010-04-09 20:50:47.986 099 13158.37 443.15 56956.98 88888.00 2010-04-09 20:50:48.986 099 13157.98 443.77 56957.10 88888.00 2010-04-09 20:50:49.986 099 13158.63 443.64 56957.59 88888.00 2010-04-09 20:50:50.986 099 13157.98 443.40 56956.98 88888.00 2010-04-09 20:50:51.986 099 13158.11 444.02 56956.73 88888.00 2010-04-09 20:50:52.986 099 13158.50 443.77 56956.98 88888.00 2010-04-09 20:50:53.986 099 13159.28 443.64 56957.10 88888.00 2010-04-09 20:50:54.986 099 13159.02 444.14 56957.22 88888.00 2010-04-09 20:50:55.986 099 13159.15 444.51 56956.98 88888.00 2010-04-09 20:50:56.986 099 13158.50 444.51 56957.10 88888.00 2010-04-09 20:50:57.986 099 13158.76 444.26 56956.86 88888.00 2010-04-09 20:50:58.986 099 13159.41 444.76 56957.34 88888.00 2010-04-09 20:50:59.986 099 13158.63 444.76 56956.86 88888.00 2010-04-09 20:51:00.986 099 13158.50 446.00 56957.22 88888.00 2010-04-09 20:51:01.986 099 13158.63 445.50 56957.46 88888.00 2010-04-09 20:51:02.986 099 13159.28 445.25 56956.86 88888.00 2010-04-09 20:51:03.986 099 13159.15 445.63 56957.59 88888.00 2010-04-09 20:51:04.986 099 13158.76 445.50 56957.71 88888.00 2010-04-09 20:51:05.986 099 13158.63 446.00 56956.86 88888.00 2010-04-09 20:51:06.986 099 13158.89 446.25 56956.86 88888.00 2010-04-09 20:51:07.986 099 13157.07 446.25 56957.34 88888.00 2010-04-09 20:51:08.986 099 13158.63 446.37 56957.34 88888.00 2010-04-09 20:51:09.986 099 13158.11 446.49 56956.49 88888.00 2010-04-09 20:51:10.986 099 13157.85 445.63 56957.46 88888.00 2010-04-09 20:51:11.986 099 13157.59 445.63 56956.61 88888.00 2010-04-09 20:51:12.986 099 13157.72 446.37 56956.73 88888.00 2010-04-09 20:51:13.986 099 13157.33 446.25 56957.71 88888.00 2010-04-09 20:51:14.986 099 13157.46 446.00 56957.22 88888.00 2010-04-09 20:51:15.986 099 13156.94 446.12 56956.73 88888.00 2010-04-09 20:51:16.986 099 13157.20 445.63 56957.10 88888.00 2010-04-09 20:51:17.986 099 13157.07 445.25 56956.73 88888.00 2010-04-09 20:51:18.986 099 13156.29 445.87 56957.22 88888.00 2010-04-09 20:51:19.986 099 13156.29 445.63 56956.98 88888.00 2010-04-09 20:51:20.986 099 13155.90 445.38 56956.86 88888.00 2010-04-09 20:51:21.986 099 13156.81 445.75 56956.61 88888.00 2010-04-09 20:51:22.986 099 13156.16 445.63 56957.59 88888.00 2010-04-09 20:51:23.986 099 13156.94 445.63 56956.73 88888.00 2010-04-09 20:51:24.986 099 13156.16 445.75 56958.32 88888.00 2010-04-09 20:51:25.986 099 13155.77 445.50 56957.71 88888.00 2010-04-09 20:51:26.986 099 13156.94 445.63 56957.22 88888.00 2010-04-09 20:51:27.986 099 13156.55 444.14 56956.98 88888.00 2010-04-09 20:51:28.986 099 13156.81 445.01 56957.59 88888.00 2010-04-09 20:51:29.986 099 13155.51 444.76 56958.20 88888.00 2010-04-09 20:51:30.986 099 13156.03 444.26 56958.32 88888.00 2010-04-09 20:51:31.986 099 13156.68 443.77 56958.20 88888.00 2010-04-09 20:51:32.986 099 13156.81 443.52 56957.71 88888.00 2010-04-09 20:51:33.986 099 13156.68 443.27 56957.59 88888.00 2010-04-09 20:51:34.986 099 13157.59 443.27 56956.98 88888.00 2010-04-09 20:51:35.986 099 13158.50 444.14 56957.83 88888.00 2010-04-09 20:51:36.986 099 13157.59 443.03 56957.71 88888.00 2010-04-09 20:51:37.986 099 13157.07 443.64 56956.73 88888.00 2010-04-09 20:51:38.986 099 13158.11 443.27 56957.59 88888.00 2010-04-09 20:51:39.986 099 13157.46 443.27 56956.98 88888.00 2010-04-09 20:51:40.986 099 13157.46 443.52 56956.98 88888.00 2010-04-09 20:51:41.986 099 13157.59 443.89 56957.34 88888.00 2010-04-09 20:51:42.986 099 13157.85 444.02 56956.61 88888.00 2010-04-09 20:51:43.986 099 13157.59 444.14 56957.22 88888.00 2010-04-09 20:51:44.986 099 13157.33 443.89 56956.36 88888.00 2010-04-09 20:51:45.986 099 13157.20 444.26 56956.86 88888.00 2010-04-09 20:51:46.986 099 13157.72 443.77 56957.22 88888.00 2010-04-09 20:51:47.986 099 13157.33 444.39 56956.86 88888.00 2010-04-09 20:51:48.986 099 13157.20 444.51 56956.98 88888.00 2010-04-09 20:51:49.986 099 13156.94 444.39 56956.61 88888.00 2010-04-09 20:51:50.986 099 13156.94 444.88 56956.49 88888.00 2010-04-09 20:51:51.986 099 13156.55 444.26 56957.59 88888.00 2010-04-09 20:51:52.986 099 13156.29 444.64 56956.36 88888.00 2010-04-09 20:51:53.986 099 13156.29 445.25 56957.22 88888.00 2010-04-09 20:51:54.986 099 13156.29 445.13 56957.22 88888.00 2010-04-09 20:51:55.986 099 13156.03 445.13 56956.86 88888.00 2010-04-09 20:51:56.986 099 13155.64 444.76 56957.46 88888.00 2010-04-09 20:51:57.986 099 13155.12 445.25 56956.12 88888.00 2010-04-09 20:51:58.986 099 13155.64 445.25 56956.61 88888.00 2010-04-09 20:51:59.986 099 13155.38 445.38 56956.98 88888.00 2010-04-09 20:52:00.986 099 13155.38 445.25 56956.98 88888.00 2010-04-09 20:52:01.986 099 13154.73 445.50 56956.98 88888.00 2010-04-09 20:52:02.986 099 13155.64 445.75 56957.22 88888.00 2010-04-09 20:52:03.986 099 13155.38 445.38 56956.61 88888.00 2010-04-09 20:52:04.986 099 13154.73 445.75 56956.24 88888.00 2010-04-09 20:52:05.986 099 13154.47 445.50 56956.86 88888.00 2010-04-09 20:52:06.986 099 13155.38 445.38 56956.61 88888.00 2010-04-09 20:52:07.986 099 13155.38 444.88 56956.86 88888.00 2010-04-09 20:52:08.986 099 13155.64 445.25 56956.61 88888.00 2010-04-09 20:52:09.986 099 13154.86 444.88 56956.61 88888.00 2010-04-09 20:52:10.986 099 13155.90 444.64 56956.98 88888.00 2010-04-09 20:52:11.986 099 13155.77 444.88 56957.46 88888.00 2010-04-09 20:52:12.986 099 13155.90 444.39 56956.86 88888.00 2010-04-09 20:52:13.986 099 13155.90 444.51 56957.10 88888.00 2010-04-09 20:52:14.986 099 13155.90 444.88 56957.10 88888.00 2010-04-09 20:52:15.986 099 13156.42 444.39 56956.49 88888.00 2010-04-09 20:52:16.986 099 13156.68 444.26 56957.71 88888.00 2010-04-09 20:52:17.986 099 13156.81 443.52 56957.59 88888.00 2010-04-09 20:52:18.986 099 13157.07 443.89 56957.34 88888.00 2010-04-09 20:52:19.986 099 13157.07 443.77 56957.34 88888.00 2010-04-09 20:52:20.986 099 13157.85 443.27 56956.36 88888.00 2010-04-09 20:52:21.986 099 13157.33 444.39 56956.73 88888.00 2010-04-09 20:52:22.986 099 13157.33 443.77 56957.71 88888.00 2010-04-09 20:52:23.986 099 13157.46 443.77 56958.08 88888.00 2010-04-09 20:52:24.986 099 13157.59 443.52 56957.71 88888.00 2010-04-09 20:52:25.986 099 13157.33 444.02 56956.73 88888.00 2010-04-09 20:52:26.986 099 13157.72 443.77 56956.49 88888.00 2010-04-09 20:52:27.986 099 13157.85 443.52 56956.61 88888.00 2010-04-09 20:52:28.986 099 13158.37 443.89 56956.73 88888.00 2010-04-09 20:52:29.986 099 13158.24 443.89 56956.36 88888.00 2010-04-09 20:52:30.986 099 13158.37 443.64 56956.61 88888.00 2010-04-09 20:52:31.986 099 13158.50 444.64 56957.10 88888.00 2010-04-09 20:52:32.986 099 13158.76 443.89 56957.22 88888.00 2010-04-09 20:52:33.986 099 13157.72 443.77 56957.34 88888.00 2010-04-09 20:52:34.986 099 13157.85 444.76 56957.10 88888.00 2010-04-09 20:52:35.986 099 13157.59 444.51 56957.10 88888.00 2010-04-09 20:52:36.986 099 13157.98 444.88 56956.36 88888.00 2010-04-09 20:52:37.986 099 13157.85 444.64 56957.59 88888.00 2010-04-09 20:52:38.986 099 13156.81 444.51 56958.32 88888.00 2010-04-09 20:52:39.986 099 13157.33 444.88 56956.86 88888.00 2010-04-09 20:52:40.986 099 13156.68 444.76 56956.98 88888.00 2010-04-09 20:52:41.986 099 13157.20 444.26 56957.10 88888.00 2010-04-09 20:52:42.986 099 13157.20 445.13 56957.10 88888.00 2010-04-09 20:52:43.986 099 13157.33 444.51 56956.86 88888.00 2010-04-09 20:52:44.986 099 13157.20 444.76 56957.10 88888.00 2010-04-09 20:52:45.986 099 13156.94 445.50 56956.49 88888.00 2010-04-09 20:52:46.986 099 13156.94 444.76 56956.49 88888.00 2010-04-09 20:52:47.986 099 13156.55 445.13 56956.24 88888.00 2010-04-09 20:52:48.986 099 13156.68 445.25 56956.86 88888.00 2010-04-09 20:52:49.986 099 13156.29 445.25 56956.73 88888.00 2010-04-09 20:52:50.986 099 13156.68 444.88 56957.10 88888.00 2010-04-09 20:52:51.986 099 13156.16 445.38 56956.00 88888.00 2010-04-09 20:52:52.986 099 13156.42 444.64 56955.88 88888.00 2010-04-09 20:52:53.986 099 13155.90 444.88 56956.24 88888.00 2010-04-09 20:52:54.986 099 13157.46 444.64 56956.61 88888.00 2010-04-09 20:52:55.986 099 13157.07 444.64 56956.49 88888.00 2010-04-09 20:52:56.986 099 13157.20 445.38 56956.12 88888.00 2010-04-09 20:52:57.986 099 13157.59 444.51 56956.61 88888.00 2010-04-09 20:52:58.986 099 13156.81 445.25 56956.12 88888.00 2010-04-09 20:52:59.986 099 13156.94 444.39 56956.12 88888.00 2010-04-09 20:53:00.986 099 13157.59 444.02 56956.73 88888.00 2010-04-09 20:53:01.986 099 13157.59 444.64 56955.51 88888.00 2010-04-09 20:53:02.986 099 13157.98 444.39 56956.61 88888.00 2010-04-09 20:53:03.986 099 13158.24 444.39 56956.12 88888.00 2010-04-09 20:53:04.986 099 13157.72 444.64 56956.61 88888.00 2010-04-09 20:53:05.986 099 13158.24 444.51 56956.49 88888.00 2010-04-09 20:53:06.986 099 13156.94 444.51 56956.86 88888.00 2010-04-09 20:53:07.986 099 13157.72 444.76 56956.73 88888.00 2010-04-09 20:53:08.986 099 13158.11 444.88 56956.12 88888.00 2010-04-09 20:53:09.986 099 13158.50 444.02 56956.49 88888.00 2010-04-09 20:53:10.986 099 13157.98 444.02 56956.49 88888.00 2010-04-09 20:53:11.986 099 13158.50 444.64 56955.75 88888.00 2010-04-09 20:53:12.986 099 13157.72 443.89 56956.24 88888.00 2010-04-09 20:53:13.986 099 13157.72 444.14 56956.61 88888.00 2010-04-09 20:53:14.986 099 13157.98 444.26 56956.49 88888.00 2010-04-09 20:53:15.986 099 13158.24 444.88 56956.61 88888.00 2010-04-09 20:53:16.986 099 13158.50 444.39 56956.61 88888.00 2010-04-09 20:53:17.986 099 13157.72 444.51 56956.36 88888.00 2010-04-09 20:53:18.986 099 13157.59 444.26 56956.36 88888.00 2010-04-09 20:53:19.986 099 13157.20 443.89 56957.22 88888.00 2010-04-09 20:53:20.986 099 13157.85 443.89 56957.10 88888.00 2010-04-09 20:53:21.986 099 13157.98 444.26 56957.22 88888.00 2010-04-09 20:53:22.986 099 13156.42 444.39 56956.61 88888.00 2010-04-09 20:53:23.986 099 13157.20 443.77 56956.86 88888.00 2010-04-09 20:53:24.986 099 13157.33 444.26 56956.73 88888.00 2010-04-09 20:53:25.986 099 13157.20 443.77 56956.61 88888.00 2010-04-09 20:53:26.986 099 13155.77 443.89 56956.00 88888.00 2010-04-09 20:53:27.986 099 13156.42 443.89 56955.88 88888.00 2010-04-09 20:53:28.986 099 13156.68 444.02 56955.88 88888.00 2010-04-09 20:53:29.986 099 13156.42 444.51 56956.24 88888.00 2010-04-09 20:53:30.986 099 13156.03 444.39 56956.24 88888.00 2010-04-09 20:53:31.986 099 13156.03 444.26 56956.24 88888.00 2010-04-09 20:53:32.986 099 13155.51 443.89 56956.98 88888.00 2010-04-09 20:53:33.986 099 13156.29 444.88 56956.49 88888.00 2010-04-09 20:53:34.986 099 13156.03 444.64 56956.73 88888.00 2010-04-09 20:53:35.986 099 13155.38 444.39 56956.36 88888.00 2010-04-09 20:53:36.986 099 13155.90 444.64 56956.36 88888.00 2010-04-09 20:53:37.986 099 13155.90 444.39 56956.98 88888.00 2010-04-09 20:53:38.986 099 13156.81 444.51 56955.39 88888.00 2010-04-09 20:53:39.986 099 13156.68 444.76 56955.63 88888.00 2010-04-09 20:53:40.986 099 13156.42 445.25 56955.27 88888.00 2010-04-09 20:53:41.986 099 13156.16 444.76 56956.24 88888.00 2010-04-09 20:53:42.986 099 13157.59 444.88 56955.39 88888.00 2010-04-09 20:53:43.986 099 13156.94 444.51 56955.63 88888.00 2010-04-09 20:53:44.986 099 13156.68 444.88 56956.12 88888.00 2010-04-09 20:53:45.986 099 13157.46 445.25 56955.88 88888.00 2010-04-09 20:53:46.986 099 13156.68 445.38 56956.00 88888.00 2010-04-09 20:53:47.986 099 13157.07 445.25 56956.00 88888.00 2010-04-09 20:53:48.986 099 13157.07 445.01 56956.00 88888.00 2010-04-09 20:53:49.986 099 13157.07 444.64 56954.77 88888.00 2010-04-09 20:53:50.986 099 13156.81 444.14 56955.63 88888.00 2010-04-09 20:53:51.986 099 13156.81 444.88 56956.12 88888.00 2010-04-09 20:53:52.986 099 13157.07 444.51 56956.61 88888.00 2010-04-09 20:53:53.986 099 13157.07 444.39 56956.61 88888.00 2010-04-09 20:53:54.986 099 13156.81 444.39 56956.00 88888.00 2010-04-09 20:53:55.986 099 13156.94 444.14 56955.88 88888.00 2010-04-09 20:53:56.986 099 13157.07 444.51 56955.75 88888.00 2010-04-09 20:53:57.986 099 13156.03 444.39 56956.36 88888.00 2010-04-09 20:53:58.986 099 13155.64 443.77 56956.12 88888.00 2010-04-09 20:53:59.986 099 13156.42 444.51 56956.36 88888.00 2010-04-09 20:54:00.986 099 13155.64 444.76 56956.61 88888.00 2010-04-09 20:54:01.986 099 13155.64 444.02 56956.98 88888.00 2010-04-09 20:54:02.986 099 13154.47 444.14 56956.49 88888.00 2010-04-09 20:54:03.986 099 13155.64 444.26 56955.75 88888.00 2010-04-09 20:54:04.986 099 13155.38 444.02 56956.24 88888.00 2010-04-09 20:54:05.986 099 13155.25 444.26 56956.73 88888.00 2010-04-09 20:54:06.986 099 13154.21 443.89 56956.00 88888.00 2010-04-09 20:54:07.986 099 13154.34 444.02 56956.00 88888.00 2010-04-09 20:54:08.986 099 13154.47 443.89 56956.49 88888.00 2010-04-09 20:54:09.986 099 13154.60 443.52 56957.10 88888.00 2010-04-09 20:54:10.986 099 13155.12 443.52 56956.49 88888.00 2010-04-09 20:54:11.986 099 13154.99 443.03 56956.86 88888.00 2010-04-09 20:54:12.986 099 13154.34 443.89 56956.73 88888.00 2010-04-09 20:54:13.986 099 13153.95 444.14 56956.61 88888.00 2010-04-09 20:54:14.986 099 13153.95 443.77 56957.22 88888.00 2010-04-09 20:54:15.986 099 13154.34 443.89 56956.12 88888.00 2010-04-09 20:54:16.986 099 13154.99 443.64 56956.00 88888.00 2010-04-09 20:54:17.986 099 13154.73 443.89 56955.88 88888.00 2010-04-09 20:54:18.986 099 13154.73 443.89 56956.86 88888.00 2010-04-09 20:54:19.986 099 13154.60 444.02 56956.24 88888.00 2010-04-09 20:54:20.986 099 13154.08 445.38 56956.36 88888.00 2010-04-09 20:54:21.986 099 13154.47 444.02 56957.34 88888.00 2010-04-09 20:54:22.986 099 13154.60 444.39 56956.00 88888.00 2010-04-09 20:54:23.986 099 13155.25 445.01 56956.24 88888.00 2010-04-09 20:54:24.986 099 13155.51 444.26 56957.22 88888.00 2010-04-09 20:54:25.986 099 13155.25 444.26 56956.00 88888.00 2010-04-09 20:54:26.986 099 13155.77 444.76 56956.12 88888.00 2010-04-09 20:54:27.986 099 13155.38 445.01 56956.12 88888.00 2010-04-09 20:54:28.986 099 13155.64 444.76 56956.61 88888.00 2010-04-09 20:54:29.986 099 13156.16 444.02 56954.65 88888.00 2010-04-09 20:54:30.986 099 13156.16 444.39 56955.39 88888.00 2010-04-09 20:54:31.986 099 13156.29 444.51 56955.63 88888.00 2010-04-09 20:54:32.986 099 13156.03 444.39 56956.73 88888.00 2010-04-09 20:54:33.986 099 13155.77 444.64 56955.63 88888.00 2010-04-09 20:54:34.986 099 13155.77 444.64 56956.61 88888.00 2010-04-09 20:54:35.986 099 13155.77 444.26 56956.73 88888.00 2010-04-09 20:54:36.986 099 13155.77 444.02 56956.49 88888.00 2010-04-09 20:54:37.986 099 13156.81 444.14 56955.51 88888.00 2010-04-09 20:54:38.986 099 13156.42 444.02 56955.88 88888.00 2010-04-09 20:54:39.986 099 13156.03 443.77 56955.63 88888.00 2010-04-09 20:54:40.986 099 13156.55 443.77 56955.75 88888.00 2010-04-09 20:54:41.986 099 13156.03 444.02 56955.63 88888.00 2010-04-09 20:54:42.986 099 13156.03 443.77 56955.75 88888.00 2010-04-09 20:54:43.986 099 13156.29 443.27 56956.36 88888.00 2010-04-09 20:54:44.986 099 13156.42 443.77 56956.24 88888.00 2010-04-09 20:54:45.986 099 13155.51 444.02 56955.63 88888.00 2010-04-09 20:54:46.986 099 13155.77 444.02 56956.24 88888.00 2010-04-09 20:54:47.986 099 13156.42 444.02 56956.00 88888.00 2010-04-09 20:54:48.986 099 13156.29 444.26 56956.24 88888.00 2010-04-09 20:54:49.986 099 13155.77 443.89 56955.88 88888.00 2010-04-09 20:54:50.986 099 13155.90 443.40 56956.24 88888.00 2010-04-09 20:54:51.986 099 13155.90 444.51 56955.14 88888.00 2010-04-09 20:54:52.986 099 13156.81 443.77 56955.63 88888.00 2010-04-09 20:54:53.986 099 13155.64 444.76 56956.00 88888.00 2010-04-09 20:54:54.986 099 13156.16 443.77 56956.49 88888.00 2010-04-09 20:54:55.986 099 13155.64 443.89 56955.14 88888.00 2010-04-09 20:54:56.986 099 13156.16 443.89 56954.65 88888.00 2010-04-09 20:54:57.986 099 13157.07 444.02 56955.39 88888.00 2010-04-09 20:54:58.986 099 13157.07 444.39 56955.63 88888.00 2010-04-09 20:54:59.986 099 13156.42 444.14 56955.51 88888.00 2010-04-09 20:55:00.986 099 13156.42 444.26 56955.63 88888.00 2010-04-09 20:55:01.986 099 13156.94 444.76 56955.39 88888.00 2010-04-09 20:55:02.986 099 13156.68 443.89 56955.27 88888.00 2010-04-09 20:55:03.986 099 13156.68 444.64 56955.88 88888.00 2010-04-09 20:55:04.986 099 13156.29 444.88 56955.63 88888.00 2010-04-09 20:55:05.986 099 13156.42 446.00 56956.73 88888.00 2010-04-09 20:55:06.986 099 13156.81 444.88 56955.14 88888.00 2010-04-09 20:55:07.986 099 13156.94 444.64 56956.12 88888.00 2010-04-09 20:55:08.986 099 13157.33 445.13 56956.61 88888.00 2010-04-09 20:55:09.986 099 13156.94 444.51 56955.14 88888.00 2010-04-09 20:55:10.986 099 13157.07 444.76 56954.90 88888.00 2010-04-09 20:55:11.986 099 13157.72 444.51 56955.51 88888.00 2010-04-09 20:55:12.986 099 13157.72 444.39 56954.77 88888.00 2010-04-09 20:55:13.986 099 13157.59 444.02 56955.75 88888.00 2010-04-09 20:55:14.986 099 13157.20 444.51 56954.90 88888.00 2010-04-09 20:55:15.986 099 13157.46 444.51 56955.51 88888.00 2010-04-09 20:55:16.986 099 13157.33 444.39 56955.14 88888.00 2010-04-09 20:55:17.986 099 13157.07 444.39 56955.39 88888.00 2010-04-09 20:55:18.986 099 13157.20 443.64 56955.14 88888.00 2010-04-09 20:55:19.986 099 13157.72 443.77 56956.12 88888.00 2010-04-09 20:55:20.986 099 13157.85 443.89 56955.63 88888.00 2010-04-09 20:55:21.986 099 13157.98 444.26 56955.27 88888.00 2010-04-09 20:55:22.986 099 13158.24 443.64 56955.51 88888.00 2010-04-09 20:55:23.986 099 13158.11 444.14 56956.24 88888.00 2010-04-09 20:55:24.986 099 13157.72 444.14 56956.12 88888.00 2010-04-09 20:55:25.986 099 13158.37 443.89 56955.27 88888.00 2010-04-09 20:55:26.986 099 13158.63 443.77 56955.88 88888.00 2010-04-09 20:55:27.986 099 13158.37 444.26 56955.75 88888.00 2010-04-09 20:55:28.986 099 13158.50 443.77 56955.75 88888.00 2010-04-09 20:55:29.986 099 13158.89 443.64 56956.24 88888.00 2010-04-09 20:55:30.986 099 13157.72 444.14 56954.90 88888.00 2010-04-09 20:55:31.986 099 13159.02 444.39 56955.63 88888.00 2010-04-09 20:55:32.986 099 13159.41 444.26 56956.12 88888.00 2010-04-09 20:55:33.986 099 13158.50 443.64 56955.75 88888.00 2010-04-09 20:55:34.986 099 13159.02 444.02 56955.39 88888.00 2010-04-09 20:55:35.986 099 13159.80 444.64 56955.88 88888.00 2010-04-09 20:55:36.986 099 13158.50 444.39 56956.36 88888.00 2010-04-09 20:55:37.986 099 13159.28 444.88 56956.00 88888.00 2010-04-09 20:55:38.986 099 13159.80 444.64 56955.88 88888.00 2010-04-09 20:55:39.986 099 13159.67 444.26 56955.88 88888.00 2010-04-09 20:55:40.986 099 13159.28 445.13 56955.27 88888.00 2010-04-09 20:55:41.986 099 13160.06 445.01 56956.12 88888.00 2010-04-09 20:55:42.986 099 13159.80 445.13 56956.00 88888.00 2010-04-09 20:55:43.986 099 13159.28 445.01 56956.00 88888.00 2010-04-09 20:55:44.986 099 13159.15 445.01 56957.22 88888.00 2010-04-09 20:55:45.986 099 13158.76 446.00 56956.24 88888.00 2010-04-09 20:55:46.986 099 13159.02 445.63 56956.36 88888.00 2010-04-09 20:55:47.986 099 13158.89 445.25 56956.24 88888.00 2010-04-09 20:55:48.986 099 13159.41 445.63 56956.49 88888.00 2010-04-09 20:55:49.986 099 13159.02 445.63 56956.12 88888.00 2010-04-09 20:55:50.986 099 13158.89 445.63 56956.73 88888.00 2010-04-09 20:55:51.986 099 13158.37 445.38 56956.73 88888.00 2010-04-09 20:55:52.986 099 13159.67 445.38 56956.73 88888.00 2010-04-09 20:55:53.986 099 13159.93 445.63 56957.22 88888.00 2010-04-09 20:55:54.986 099 13159.02 444.76 56956.49 88888.00 2010-04-09 20:55:55.986 099 13158.50 445.01 56956.12 88888.00 2010-04-09 20:55:56.986 099 13159.28 444.88 56956.24 88888.00 2010-04-09 20:55:57.986 099 13158.37 444.76 56956.49 88888.00 2010-04-09 20:55:58.986 099 13159.02 444.39 56956.24 88888.00 2010-04-09 20:55:59.986 099 13158.11 444.64 56956.86 88888.00 2010-04-09 20:56:00.986 099 13159.41 445.25 56956.24 88888.00 2010-04-09 20:56:01.986 099 13158.89 444.14 56956.24 88888.00 2010-04-09 20:56:02.986 099 13159.15 444.51 56956.00 88888.00 2010-04-09 20:56:03.986 099 13158.11 443.77 56956.00 88888.00 2010-04-09 20:56:04.986 099 13159.41 444.14 56956.73 88888.00 2010-04-09 20:56:05.986 099 13158.63 443.40 56956.49 88888.00 2010-04-09 20:56:06.986 099 13158.24 443.27 56957.10 88888.00 2010-04-09 20:56:07.986 099 13159.28 444.39 56956.98 88888.00 2010-04-09 20:56:08.986 099 13159.54 443.64 56956.98 88888.00 2010-04-09 20:56:09.986 099 13159.28 443.40 56957.46 88888.00 2010-04-09 20:56:10.986 099 13158.24 443.64 56957.34 88888.00 2010-04-09 20:56:11.986 099 13159.41 443.89 56957.71 88888.00 2010-04-09 20:56:12.986 099 13159.80 443.64 56956.61 88888.00 2010-04-09 20:56:13.986 099 13160.45 443.77 56956.73 88888.00 2010-04-09 20:56:14.986 099 13159.28 443.77 56956.86 88888.00 2010-04-09 20:56:15.986 099 13160.19 443.77 56956.86 88888.00 2010-04-09 20:56:16.986 099 13159.41 444.39 56956.86 88888.00 2010-04-09 20:56:17.986 099 13160.06 444.14 56956.73 88888.00 2010-04-09 20:56:18.986 099 13160.32 443.77 56957.22 88888.00 2010-04-09 20:56:19.986 099 13159.80 444.14 56956.98 88888.00 2010-04-09 20:56:20.986 099 13159.54 444.14 56956.86 88888.00 2010-04-09 20:56:21.986 099 13160.32 444.51 56956.73 88888.00 2010-04-09 20:56:22.986 099 13160.19 444.64 56956.73 88888.00 2010-04-09 20:56:23.986 099 13159.80 444.88 56956.73 88888.00 2010-04-09 20:56:24.986 099 13159.67 444.64 56957.46 88888.00 2010-04-09 20:56:25.986 099 13160.06 444.64 56956.61 88888.00 2010-04-09 20:56:26.986 099 13159.93 445.38 56956.49 88888.00 2010-04-09 20:56:27.986 099 13159.28 445.38 56956.98 88888.00 2010-04-09 20:56:28.986 099 13159.41 445.13 56956.61 88888.00 2010-04-09 20:56:29.986 099 13159.93 445.25 56956.49 88888.00 2010-04-09 20:56:30.986 099 13159.93 445.75 56956.49 88888.00 2010-04-09 20:56:31.986 099 13159.15 445.75 56956.61 88888.00 2010-04-09 20:56:32.986 099 13159.54 445.13 56957.46 88888.00 2010-04-09 20:56:33.986 099 13159.28 445.38 56956.49 88888.00 2010-04-09 20:56:34.986 099 13159.54 445.63 56956.98 88888.00 2010-04-09 20:56:35.986 099 13159.02 446.12 56956.49 88888.00 2010-04-09 20:56:36.986 099 13159.41 446.37 56956.98 88888.00 2010-04-09 20:56:37.986 099 13159.41 446.00 56957.10 88888.00 2010-04-09 20:56:38.986 099 13159.28 446.25 56956.73 88888.00 2010-04-09 20:56:39.986 099 13158.50 445.63 56957.34 88888.00 2010-04-09 20:56:40.986 099 13159.02 446.12 56956.36 88888.00 2010-04-09 20:56:41.986 099 13159.67 445.38 56956.73 88888.00 2010-04-09 20:56:42.986 099 13158.76 445.75 56957.22 88888.00 2010-04-09 20:56:43.986 099 13158.76 445.13 56956.61 88888.00 2010-04-09 20:56:44.986 099 13159.15 446.25 56956.98 88888.00 2010-04-09 20:56:45.986 099 13158.37 445.50 56957.59 88888.00 2010-04-09 20:56:46.986 099 13158.63 445.25 56957.59 88888.00 2010-04-09 20:56:47.986 099 13158.50 445.50 56957.95 88888.00 2010-04-09 20:56:48.986 099 13159.02 444.64 56957.34 88888.00 2010-04-09 20:56:49.986 099 13159.28 444.02 56957.22 88888.00 2010-04-09 20:56:50.986 099 13159.41 444.26 56957.83 88888.00 2010-04-09 20:56:51.986 099 13159.02 445.01 56956.86 88888.00 2010-04-09 20:56:52.986 099 13159.54 444.39 56957.34 88888.00 2010-04-09 20:56:53.986 099 13159.67 444.51 56957.34 88888.00 2010-04-09 20:56:54.986 099 13159.15 443.64 56957.34 88888.00 2010-04-09 20:56:55.986 099 13159.54 444.02 56957.59 88888.00 2010-04-09 20:56:56.986 099 13159.28 443.15 56957.34 88888.00 2010-04-09 20:56:57.986 099 13159.54 443.77 56956.98 88888.00 2010-04-09 20:56:58.986 099 13159.41 443.89 56957.22 88888.00 2010-04-09 20:56:59.986 099 13159.67 444.51 56957.22 88888.00 2010-04-09 20:57:00.986 099 13159.54 443.77 56957.46 88888.00 2010-04-09 20:57:01.986 099 13159.93 444.14 56957.46 88888.00 2010-04-09 20:57:02.986 099 13160.32 443.77 56957.95 88888.00 2010-04-09 20:57:03.986 099 13159.93 444.14 56956.61 88888.00 2010-04-09 20:57:04.986 099 13159.67 443.77 56958.20 88888.00 2010-04-09 20:57:05.986 099 13160.06 444.51 56957.95 88888.00 2010-04-09 20:57:06.986 099 13159.67 443.64 56957.46 88888.00 2010-04-09 20:57:07.986 099 13160.45 444.02 56957.46 88888.00 2010-04-09 20:57:08.986 099 13159.93 444.26 56957.46 88888.00 2010-04-09 20:57:09.986 099 13159.67 444.39 56957.46 88888.00 2010-04-09 20:57:10.986 099 13160.19 444.51 56957.59 88888.00 2010-04-09 20:57:11.986 099 13160.06 443.40 56957.95 88888.00 2010-04-09 20:57:12.986 099 13160.19 444.64 56957.22 88888.00 2010-04-09 20:57:13.986 099 13159.93 445.13 56957.71 88888.00 2010-04-09 20:57:14.986 099 13160.19 444.88 56957.10 88888.00 2010-04-09 20:57:15.986 099 13159.28 444.64 56956.98 88888.00 2010-04-09 20:57:16.986 099 13159.67 445.01 56957.34 88888.00 2010-04-09 20:57:17.986 099 13159.67 445.63 56957.34 88888.00 2010-04-09 20:57:18.986 099 13159.67 445.13 56957.22 88888.00 2010-04-09 20:57:19.986 099 13159.41 445.13 56957.22 88888.00 2010-04-09 20:57:20.986 099 13159.54 445.50 56957.10 88888.00 2010-04-09 20:57:21.986 099 13159.28 445.87 56956.86 88888.00 2010-04-09 20:57:22.986 099 13159.02 445.13 56957.34 88888.00 2010-04-09 20:57:23.986 099 13159.93 445.75 56957.10 88888.00 2010-04-09 20:57:24.986 099 13158.37 445.38 56957.46 88888.00 2010-04-09 20:57:25.986 099 13158.50 445.50 56957.34 88888.00 2010-04-09 20:57:26.986 099 13159.54 445.63 56957.46 88888.00 2010-04-09 20:57:27.986 099 13158.89 445.50 56957.46 88888.00 2010-04-09 20:57:28.986 099 13159.28 446.00 56957.22 88888.00 2010-04-09 20:57:29.986 099 13159.41 444.64 56957.34 88888.00 2010-04-09 20:57:30.986 099 13159.15 445.75 56957.34 88888.00 2010-04-09 20:57:31.986 099 13159.54 444.64 56957.46 88888.00 2010-04-09 20:57:32.986 099 13159.54 445.38 56956.61 88888.00 2010-04-09 20:57:33.986 099 13159.41 445.13 56957.10 88888.00 2010-04-09 20:57:34.986 099 13159.54 444.64 56956.73 88888.00 2010-04-09 20:57:35.986 099 13159.80 444.88 56957.34 88888.00 2010-04-09 20:57:36.986 099 13159.67 445.13 56957.22 88888.00 2010-04-09 20:57:37.986 099 13160.06 444.64 56957.34 88888.00 2010-04-09 20:57:38.986 099 13159.54 444.64 56956.98 88888.00 2010-04-09 20:57:39.986 099 13160.06 444.64 56957.46 88888.00 2010-04-09 20:57:40.986 099 13160.45 443.64 56957.46 88888.00 2010-04-09 20:57:41.986 099 13160.45 444.76 56957.59 88888.00 2010-04-09 20:57:42.986 099 13159.93 444.51 56958.20 88888.00 2010-04-09 20:57:43.986 099 13160.32 444.14 56957.59 88888.00 2010-04-09 20:57:44.986 099 13160.19 443.52 56957.46 88888.00 2010-04-09 20:57:45.986 099 13159.93 443.27 56957.46 88888.00 2010-04-09 20:57:46.986 099 13160.32 443.27 56957.83 88888.00 2010-04-09 20:57:47.986 099 13160.97 443.64 56957.59 88888.00 2010-04-09 20:57:48.986 099 13160.45 444.14 56957.46 88888.00 2010-04-09 20:57:49.986 099 13160.97 444.02 56958.44 88888.00 2010-04-09 20:57:50.986 099 13160.71 444.14 56958.20 88888.00 2010-04-09 20:57:51.986 099 13160.06 444.26 56957.95 88888.00 2010-04-09 20:57:52.986 099 13160.45 443.40 56957.59 88888.00 2010-04-09 20:57:53.986 099 13160.45 444.26 56957.22 88888.00 2010-04-09 20:57:54.986 099 13160.19 443.64 56957.10 88888.00 2010-04-09 20:57:55.986 099 13160.45 444.14 56957.83 88888.00 2010-04-09 20:57:56.986 099 13160.19 444.26 56957.22 88888.00 2010-04-09 20:57:57.986 099 13160.06 444.14 56957.95 88888.00 2010-04-09 20:57:58.986 099 13160.06 443.89 56957.59 88888.00 2010-04-09 20:57:59.986 099 13159.93 445.13 56957.22 88888.00 2010-04-09 20:58:00.986 099 13159.67 444.26 56956.98 88888.00 2010-04-09 20:58:01.986 099 13159.67 444.14 56957.22 88888.00 2010-04-09 20:58:02.986 099 13159.41 445.25 56957.10 88888.00 2010-04-09 20:58:03.986 099 13159.67 445.01 56957.59 88888.00 2010-04-09 20:58:04.986 099 13159.28 444.39 56957.22 88888.00 2010-04-09 20:58:05.986 099 13159.54 445.38 56957.10 88888.00 2010-04-09 20:58:06.986 099 13160.19 445.13 56956.98 88888.00 2010-04-09 20:58:07.986 099 13159.28 445.25 56957.59 88888.00 2010-04-09 20:58:08.986 099 13159.02 445.01 56956.61 88888.00 2010-04-09 20:58:09.986 099 13159.28 444.51 56957.22 88888.00 2010-04-09 20:58:10.986 099 13158.63 444.76 56957.59 88888.00 2010-04-09 20:58:11.986 099 13158.76 444.88 56956.86 88888.00 2010-04-09 20:58:12.986 099 13158.76 444.76 56957.22 88888.00 2010-04-09 20:58:13.986 099 13158.63 445.13 56958.08 88888.00 2010-04-09 20:58:14.986 099 13159.41 445.01 56957.10 88888.00 2010-04-09 20:58:15.986 099 13159.02 444.88 56956.86 88888.00 2010-04-09 20:58:16.986 099 13158.50 444.64 56956.86 88888.00 2010-04-09 20:58:17.986 099 13159.02 445.25 56956.61 88888.00 2010-04-09 20:58:18.986 099 13159.41 444.76 56957.10 88888.00 2010-04-09 20:58:19.986 099 13159.54 445.25 56957.59 88888.00 2010-04-09 20:58:20.986 099 13159.28 444.88 56957.59 88888.00 2010-04-09 20:58:21.986 099 13159.54 444.64 56956.98 88888.00 2010-04-09 20:58:22.986 099 13159.67 444.51 56957.83 88888.00 2010-04-09 20:58:23.986 099 13159.28 444.76 56957.22 88888.00 2010-04-09 20:58:24.986 099 13159.41 444.51 56956.49 88888.00 2010-04-09 20:58:25.986 099 13159.28 444.64 56956.98 88888.00 2010-04-09 20:58:26.986 099 13159.28 445.13 56956.24 88888.00 2010-04-09 20:58:27.986 099 13159.93 444.51 56956.61 88888.00 2010-04-09 20:58:28.986 099 13159.67 444.39 56956.86 88888.00 2010-04-09 20:58:29.986 099 13159.02 444.14 56956.86 88888.00 2010-04-09 20:58:30.986 099 13159.41 444.39 56956.98 88888.00 2010-04-09 20:58:31.986 099 13160.06 444.02 56957.34 88888.00 2010-04-09 20:58:32.986 099 13160.19 444.02 56957.83 88888.00 2010-04-09 20:58:33.986 099 13159.28 444.64 56957.34 88888.00 2010-04-09 20:58:34.986 099 13160.06 444.26 56956.61 88888.00 2010-04-09 20:58:35.986 099 13159.80 444.51 56957.34 88888.00 2010-04-09 20:58:36.986 099 13159.54 444.02 56956.98 88888.00 2010-04-09 20:58:37.986 099 13159.28 444.02 56956.86 88888.00 2010-04-09 20:58:38.986 099 13159.80 444.14 56957.10 88888.00 2010-04-09 20:58:39.986 099 13159.15 443.89 56956.86 88888.00 2010-04-09 20:58:40.986 099 13159.54 444.02 56957.22 88888.00 2010-04-09 20:58:41.986 099 13159.54 444.02 56956.61 88888.00 2010-04-09 20:58:42.986 099 13159.67 443.77 56956.86 88888.00 2010-04-09 20:58:43.986 099 13159.15 444.02 56957.34 88888.00 2010-04-09 20:58:44.986 099 13159.15 444.26 56957.71 88888.00 2010-04-09 20:58:45.986 099 13159.28 443.89 56956.73 88888.00 2010-04-09 20:58:46.986 099 13158.50 444.26 56956.73 88888.00 2010-04-09 20:58:47.986 099 13158.37 445.13 56956.24 88888.00 2010-04-09 20:58:48.986 099 13158.63 444.02 56957.10 88888.00 2010-04-09 20:58:49.986 099 13158.89 444.39 56956.73 88888.00 2010-04-09 20:58:50.986 099 13159.15 444.64 56956.36 88888.00 2010-04-09 20:58:51.986 099 13158.37 445.01 56957.10 88888.00 2010-04-09 20:58:52.986 099 13157.98 445.25 56957.10 88888.00 2010-04-09 20:58:53.986 099 13158.24 444.64 56957.10 88888.00 2010-04-09 20:58:54.986 099 13158.11 445.13 56957.22 88888.00 2010-04-09 20:58:55.986 099 13158.37 445.13 56957.34 88888.00 2010-04-09 20:58:56.986 099 13158.76 444.76 56957.46 88888.00 2010-04-09 20:58:57.986 099 13157.59 445.50 56956.86 88888.00 2010-04-09 20:58:58.986 099 13158.11 445.13 56957.22 88888.00 2010-04-09 20:58:59.986 099 13158.11 445.87 56956.49 88888.00 2010-04-09 20:59:00.986 099 13157.20 445.63 56957.34 88888.00 2010-04-09 20:59:01.986 099 13158.37 445.13 56956.86 88888.00 2010-04-09 20:59:02.986 099 13158.37 445.38 56956.36 88888.00 2010-04-09 20:59:03.986 099 13158.76 445.13 56957.46 88888.00 2010-04-09 20:59:04.986 099 13158.37 445.38 56956.86 88888.00 2010-04-09 20:59:05.986 099 13158.11 445.13 56956.86 88888.00 2010-04-09 20:59:06.986 099 13157.72 445.01 56956.49 88888.00 2010-04-09 20:59:07.986 099 13158.24 444.64 56956.24 88888.00 2010-04-09 20:59:08.986 099 13158.11 445.50 56956.49 88888.00 2010-04-09 20:59:09.986 099 13157.72 445.01 56956.98 88888.00 2010-04-09 20:59:10.986 099 13158.24 444.26 56956.61 88888.00 2010-04-09 20:59:11.986 099 13158.37 444.51 56956.36 88888.00 2010-04-09 20:59:12.986 099 13158.50 444.14 56956.36 88888.00 2010-04-09 20:59:13.986 099 13158.50 445.13 56956.49 88888.00 2010-04-09 20:59:14.986 099 13158.76 444.51 56957.22 88888.00 2010-04-09 20:59:15.986 099 13158.63 445.13 56957.10 88888.00 2010-04-09 20:59:16.986 099 13158.37 444.88 56956.86 88888.00 2010-04-09 20:59:17.986 099 13158.76 444.88 56957.10 88888.00 2010-04-09 20:59:18.986 099 13158.63 444.26 56956.86 88888.00 2010-04-09 20:59:19.986 099 13158.11 444.14 56956.00 88888.00 2010-04-09 20:59:20.986 099 13158.76 443.89 56957.10 88888.00 2010-04-09 20:59:21.986 099 13158.50 444.51 56956.73 88888.00 2010-04-09 20:59:22.986 099 13158.24 444.39 56956.61 88888.00 2010-04-09 20:59:23.986 099 13157.85 444.64 56956.73 88888.00 2010-04-09 20:59:24.986 099 13158.24 444.51 56957.22 88888.00 2010-04-09 20:59:25.986 099 13158.63 445.01 56956.86 88888.00 2010-04-09 20:59:26.986 099 13158.24 444.39 56956.49 88888.00 2010-04-09 20:59:27.986 099 13158.50 444.26 56956.00 88888.00 2010-04-09 20:59:28.986 099 13158.24 444.26 56956.00 88888.00 2010-04-09 20:59:29.986 099 13158.63 444.02 56956.24 88888.00 2010-04-09 20:59:30.986 099 13157.85 444.76 56956.12 88888.00 2010-04-09 20:59:31.986 099 13157.59 444.51 56956.86 88888.00 2010-04-09 20:59:32.986 099 13157.59 444.02 56956.36 88888.00 2010-04-09 20:59:33.986 099 13157.33 444.51 56956.24 88888.00 2010-04-09 20:59:34.986 099 13157.46 444.76 56955.75 88888.00 2010-04-09 20:59:35.986 099 13157.20 444.76 56955.63 88888.00 2010-04-09 20:59:36.986 099 13157.33 444.76 56956.00 88888.00 2010-04-09 20:59:37.986 099 13157.33 445.01 56956.36 88888.00 2010-04-09 20:59:38.986 099 13157.72 444.64 56955.88 88888.00 2010-04-09 20:59:39.986 099 13157.20 445.01 56956.24 88888.00 2010-04-09 20:59:40.986 099 13157.72 445.13 56956.73 88888.00 2010-04-09 20:59:41.986 099 13157.07 444.39 56956.36 88888.00 2010-04-09 20:59:42.986 099 13156.94 444.64 56956.24 88888.00 2010-04-09 20:59:43.986 099 13156.16 444.39 56956.00 88888.00 2010-04-09 20:59:44.986 099 13156.55 445.01 56956.24 88888.00 2010-04-09 20:59:45.986 099 13157.07 445.25 56956.36 88888.00 2010-04-09 20:59:46.986 099 13156.55 444.64 56956.86 88888.00 2010-04-09 20:59:47.986 099 13155.90 444.76 56956.00 88888.00 2010-04-09 20:59:48.986 099 13156.81 444.76 56956.12 88888.00 2010-04-09 20:59:49.986 099 13156.94 445.50 56956.12 88888.00 2010-04-09 20:59:50.986 099 13156.16 445.50 56956.24 88888.00 2010-04-09 20:59:51.986 099 13157.59 444.88 56956.00 88888.00 2010-04-09 20:59:52.986 099 13157.33 444.26 56956.00 88888.00 2010-04-09 20:59:53.986 099 13156.81 444.39 56956.00 88888.00 2010-04-09 20:59:54.986 099 13156.94 444.64 56955.88 88888.00 2010-04-09 20:59:55.986 099 13157.33 444.14 56956.12 88888.00 2010-04-09 21:00:00.986 099 13156.94 444.26 56956.00 88888.00 2010-04-09 21:00:01.986 099 13156.68 443.89 56955.88 88888.00 2010-04-09 21:00:02.986 099 13156.68 444.26 56955.39 88888.00 2010-04-09 21:00:03.986 099 13156.55 444.02 56955.88 88888.00 2010-04-09 21:00:04.986 099 13157.20 444.26 56956.24 88888.00 2010-04-09 21:00:05.986 099 13157.07 444.76 56955.63 88888.00 2010-04-09 21:00:06.986 099 13156.94 444.14 56955.63 88888.00 2010-04-09 21:00:07.986 099 13157.46 444.14 56955.39 88888.00 2010-04-09 21:00:08.986 099 13156.81 443.77 56955.88 88888.00 2010-04-09 21:00:09.986 099 13156.03 443.64 56956.12 88888.00 2010-04-09 21:00:10.986 099 13157.20 443.64 56955.75 88888.00 2010-04-09 21:00:11.986 099 13157.20 443.77 56956.36 88888.00 2010-04-09 21:00:12.986 099 13156.42 444.14 56956.24 88888.00 2010-04-09 21:00:13.986 099 13156.68 444.02 56955.39 88888.00 2010-04-09 21:00:14.986 099 13157.33 444.26 56956.49 88888.00 2010-04-09 21:00:15.986 099 13157.07 444.51 56955.51 88888.00 2010-04-09 21:00:16.986 099 13156.68 444.39 56955.63 88888.00 2010-04-09 21:00:17.986 099 13155.64 444.51 56955.02 88888.00 2010-04-09 21:00:18.986 099 13156.55 444.51 56955.39 88888.00 2010-04-09 21:00:19.986 099 13155.38 443.89 56955.39 88888.00 2010-04-09 21:00:20.986 099 13156.68 443.89 56955.02 88888.00 2010-04-09 21:00:21.986 099 13156.55 443.64 56956.36 88888.00 2010-04-09 21:00:22.986 099 13156.03 443.77 56956.36 88888.00 2010-04-09 21:00:23.986 099 13155.77 443.64 56955.51 88888.00 2010-04-09 21:00:24.986 099 13155.25 444.51 56955.88 88888.00 2010-04-09 21:00:25.986 099 13155.12 444.02 56956.61 88888.00 2010-04-09 21:00:26.986 099 13155.64 444.39 56955.39 88888.00 2010-04-09 21:00:27.986 099 13156.16 443.89 56955.27 88888.00 2010-04-09 21:00:28.986 099 13155.51 443.77 56955.75 88888.00 2010-04-09 21:00:29.986 099 13155.12 444.02 56955.63 88888.00 2010-04-09 21:00:30.986 099 13155.90 444.02 56955.39 88888.00 2010-04-09 21:00:31.986 099 13155.38 444.26 56955.39 88888.00 2010-04-09 21:00:32.986 099 13155.38 444.51 56955.75 88888.00 2010-04-09 21:00:33.986 099 13155.64 443.40 56955.63 88888.00 2010-04-09 21:00:34.986 099 13155.90 443.64 56955.51 88888.00 2010-04-09 21:00:35.986 099 13156.03 444.02 56955.39 88888.00 2010-04-09 21:00:36.986 099 13155.51 444.76 56956.00 88888.00 2010-04-09 21:00:37.986 099 13155.25 443.89 56955.02 88888.00 2010-04-09 21:00:38.986 099 13155.64 443.77 56956.00 88888.00 2010-04-09 21:00:39.986 099 13155.64 444.02 56954.77 88888.00 2010-04-09 21:00:40.986 099 13155.12 444.26 56956.00 88888.00 2010-04-09 21:00:41.986 099 13156.16 443.77 56956.00 88888.00 2010-04-09 21:00:42.986 099 13155.25 443.77 56955.14 88888.00 2010-04-09 21:00:43.986 099 13155.77 443.27 56955.63 88888.00 2010-04-09 21:00:44.986 099 13155.38 443.40 56954.90 88888.00 2010-04-09 21:00:45.986 099 13155.12 444.02 56956.12 88888.00 2010-04-09 21:00:46.986 099 13155.25 444.02 56955.88 88888.00 2010-04-09 21:00:47.986 099 13155.38 443.64 56955.63 88888.00 2010-04-09 21:00:48.986 099 13155.90 443.52 56955.39 88888.00 2010-04-09 21:00:49.986 099 13155.77 443.77 56955.51 88888.00 2010-04-09 21:00:50.986 099 13155.38 443.27 56955.63 88888.00 2010-04-09 21:00:51.986 099 13154.99 443.15 56955.88 88888.00 2010-04-09 21:00:52.986 099 13155.51 443.77 56955.39 88888.00 2010-04-09 21:00:53.986 099 13154.86 444.39 56956.00 88888.00 2010-04-09 21:00:54.986 099 13155.38 443.40 56955.63 88888.00 2010-04-09 21:00:55.986 099 13154.86 443.27 56955.39 88888.00 2010-04-09 21:00:56.986 099 13154.60 442.78 56955.51 88888.00 2010-04-09 21:00:57.986 099 13154.47 443.03 56955.75 88888.00 2010-04-09 21:00:58.986 099 13154.99 443.15 56955.51 88888.00 2010-04-09 21:00:59.986 099 13155.38 443.40 56955.75 88888.00 2010-04-09 21:01:00.986 099 13154.21 443.64 56955.63 88888.00 2010-04-09 21:01:01.986 099 13154.99 443.89 56955.02 88888.00 2010-04-09 21:01:02.986 099 13154.21 443.27 56955.39 88888.00 2010-04-09 21:01:03.986 099 13155.38 443.52 56955.75 88888.00 2010-04-09 21:01:04.986 099 13154.47 443.52 56955.14 88888.00 2010-04-09 21:01:05.986 099 13154.60 443.27 56955.88 88888.00 2010-04-09 21:01:06.986 099 13154.86 443.52 56955.51 88888.00 2010-04-09 21:01:07.986 099 13154.86 442.90 56955.39 88888.00 2010-04-09 21:01:08.986 099 13154.73 443.77 56955.02 88888.00 2010-04-09 21:01:09.986 099 13155.12 443.15 56955.51 88888.00 2010-04-09 21:01:10.986 099 13154.60 443.27 56955.39 88888.00 2010-04-09 21:01:11.986 099 13154.47 442.90 56955.27 88888.00 2010-04-09 21:01:12.986 099 13155.12 443.03 56955.14 88888.00 2010-04-09 21:01:13.986 099 13154.99 443.15 56955.14 88888.00 2010-04-09 21:01:14.986 099 13154.73 443.27 56955.02 88888.00 2010-04-09 21:01:15.986 099 13155.25 443.03 56955.14 88888.00 2010-04-09 21:01:16.986 099 13155.51 443.40 56955.63 88888.00 2010-04-09 21:01:17.986 099 13154.73 443.27 56954.53 88888.00 2010-04-09 21:01:18.986 099 13154.60 443.27 56955.39 88888.00 2010-04-09 21:01:19.986 099 13154.73 443.40 56955.39 88888.00 2010-04-09 21:01:20.986 099 13154.86 443.40 56954.53 88888.00 2010-04-09 21:01:21.986 099 13154.08 443.64 56954.65 88888.00 2010-04-09 21:01:22.986 099 13154.86 443.52 56955.02 88888.00 2010-04-09 21:01:23.986 099 13153.95 443.40 56954.77 88888.00 2010-04-09 21:01:24.986 099 13154.60 443.52 56955.51 88888.00 2010-04-09 21:01:25.986 099 13154.86 442.78 56954.53 88888.00 2010-04-09 21:01:26.986 099 13154.34 443.64 56954.53 88888.00 2010-04-09 21:01:27.986 099 13154.99 443.40 56954.65 88888.00 2010-04-09 21:01:28.986 099 13154.86 442.78 56954.77 88888.00 2010-04-09 21:01:29.986 099 13154.21 443.27 56954.77 88888.00 2010-04-09 21:01:30.986 099 13154.08 443.15 56954.41 88888.00 2010-04-09 21:01:31.986 099 13154.73 442.90 56954.65 88888.00 2010-04-09 21:01:32.986 099 13154.34 443.15 56955.02 88888.00 2010-04-09 21:01:33.986 099 13154.34 442.90 56954.90 88888.00 2010-04-09 21:01:34.986 099 13154.99 443.15 56954.29 88888.00 2010-04-09 21:01:35.986 099 13154.47 441.91 56954.77 88888.00 2010-04-09 21:01:36.986 099 13154.47 442.65 56955.02 88888.00 2010-04-09 21:01:37.986 099 13154.47 442.78 56955.02 88888.00 2010-04-09 21:01:38.986 099 13154.60 442.65 56955.27 88888.00 2010-04-09 21:01:39.986 099 13154.08 443.03 56954.41 88888.00 2010-04-09 21:01:40.986 099 13154.99 442.90 56954.16 88888.00 2010-04-09 21:01:41.986 099 13154.60 442.90 56954.29 88888.00 2010-04-09 21:01:42.986 099 13154.08 443.15 56954.29 88888.00 2010-04-09 21:01:43.986 099 13153.82 443.15 56954.90 88888.00 2010-04-09 21:01:44.986 099 13154.60 443.03 56954.65 88888.00 2010-04-09 21:01:45.986 099 13154.21 442.90 56954.41 88888.00 2010-04-09 21:01:46.986 099 13153.95 442.90 56953.92 88888.00 2010-04-09 21:01:47.986 099 13153.82 442.28 56953.80 88888.00 2010-04-09 21:01:48.986 099 13153.82 442.90 56954.53 88888.00 2010-04-09 21:01:49.986 099 13154.08 442.65 56954.77 88888.00 2010-04-09 21:01:50.986 099 13153.69 442.90 56955.14 88888.00 2010-04-09 21:01:51.986 099 13154.73 442.90 56955.02 88888.00 2010-04-09 21:01:52.986 099 13153.95 443.03 56955.02 88888.00 2010-04-09 21:01:53.986 099 13154.21 442.78 56954.29 88888.00 2010-04-09 21:01:54.986 099 13154.21 443.03 56954.65 88888.00 2010-04-09 21:01:55.986 099 13154.73 443.15 56954.65 88888.00 2010-04-09 21:01:56.986 099 13154.08 442.41 56954.41 88888.00 2010-04-09 21:01:57.986 099 13153.95 443.27 56954.41 88888.00 2010-04-09 21:01:58.986 099 13154.08 442.78 56954.77 88888.00 2010-04-09 21:01:59.986 099 13154.73 442.65 56954.41 88888.00 2010-04-09 21:02:00.986 099 13154.73 442.28 56954.53 88888.00 2010-04-09 21:02:01.986 099 13154.60 443.27 56955.14 88888.00 2010-04-09 21:02:02.986 099 13153.69 443.27 56954.41 88888.00 2010-04-09 21:02:03.986 099 13153.95 443.77 56955.39 88888.00 2010-04-09 21:02:04.986 099 13154.21 443.52 56954.90 88888.00 2010-04-09 21:02:05.986 099 13154.34 443.27 56955.39 88888.00 2010-04-09 21:02:06.986 099 13153.43 443.15 56954.65 88888.00 2010-04-09 21:02:07.986 099 13153.95 443.40 56955.02 88888.00 2010-04-09 21:02:08.986 099 13153.82 442.90 56954.65 88888.00 2010-04-09 21:02:09.986 099 13153.56 444.02 56955.02 88888.00 2010-04-09 21:02:10.986 099 13153.95 442.90 56954.29 88888.00 2010-04-09 21:02:11.986 099 13153.17 442.53 56955.14 88888.00 2010-04-09 21:02:12.986 099 13153.95 442.78 56955.02 88888.00 2010-04-09 21:02:13.986 099 13153.95 442.65 56953.43 88888.00 2010-04-09 21:02:14.986 099 13153.56 443.27 56955.02 88888.00 2010-04-09 21:02:15.986 099 13153.95 443.15 56954.41 88888.00 2010-04-09 21:02:16.986 099 13154.21 442.90 56954.90 88888.00 2010-04-09 21:02:17.986 099 13153.82 442.78 56954.65 88888.00 2010-04-09 21:02:18.986 099 13154.21 443.03 56954.90 88888.00 2010-04-09 21:02:19.986 099 13153.82 442.78 56954.77 88888.00 2010-04-09 21:02:20.986 099 13153.56 442.65 56954.53 88888.00 2010-04-09 21:02:21.986 099 13153.69 443.15 56954.53 88888.00 2010-04-09 21:02:22.986 099 13153.69 442.78 56954.53 88888.00 2010-04-09 21:02:23.986 099 13153.43 442.65 56955.02 88888.00 2010-04-09 21:02:24.986 099 13153.69 442.65 56954.65 88888.00 2010-04-09 21:02:25.986 099 13153.69 442.53 56954.77 88888.00 2010-04-09 21:02:26.986 099 13154.08 442.90 56955.02 88888.00 2010-04-09 21:02:27.986 099 13153.17 442.41 56954.77 88888.00 2010-04-09 21:02:28.986 099 13153.95 442.78 56954.90 88888.00 2010-04-09 21:02:29.986 099 13153.56 442.53 56954.53 88888.00 2010-04-09 21:02:30.986 099 13154.34 442.78 56955.02 88888.00 2010-04-09 21:02:31.986 099 13153.30 442.90 56954.04 88888.00 2010-04-09 21:02:32.986 099 13153.04 442.28 56954.41 88888.00 2010-04-09 21:02:33.986 099 13154.08 443.52 56954.29 88888.00 2010-04-09 21:02:34.986 099 13153.95 443.40 56954.77 88888.00 2010-04-09 21:02:35.986 099 13154.21 442.90 56954.90 88888.00 2010-04-09 21:02:36.986 099 13153.82 443.15 56954.29 88888.00 2010-04-09 21:02:37.986 099 13153.56 442.65 56954.29 88888.00 2010-04-09 21:02:38.986 099 13153.43 442.53 56954.77 88888.00 2010-04-09 21:02:39.986 099 13153.69 442.78 56954.65 88888.00 2010-04-09 21:02:40.986 099 13153.95 443.64 56954.90 88888.00 2010-04-09 21:02:41.986 099 13153.95 442.78 56954.16 88888.00 2010-04-09 21:02:42.986 099 13153.30 443.27 56954.41 88888.00 2010-04-09 21:02:43.986 099 13153.69 442.90 56954.41 88888.00 2010-04-09 21:02:44.986 099 13154.08 443.40 56954.90 88888.00 2010-04-09 21:02:45.986 099 13154.21 442.90 56954.53 88888.00 2010-04-09 21:02:46.986 099 13153.17 444.02 56954.90 88888.00 2010-04-09 21:02:47.986 099 13153.69 443.27 56954.53 88888.00 2010-04-09 21:02:48.986 099 13153.69 443.03 56955.51 88888.00 2010-04-09 21:02:49.986 099 13153.69 443.03 56954.41 88888.00 2010-04-09 21:02:50.986 099 13153.56 443.64 56954.53 88888.00 2010-04-09 21:02:51.986 099 13153.56 443.52 56954.90 88888.00 2010-04-09 21:02:52.986 099 13153.69 443.40 56954.53 88888.00 2010-04-09 21:02:53.986 099 13154.21 442.90 56955.14 88888.00 2010-04-09 21:02:54.986 099 13153.69 443.52 56954.90 88888.00 2010-04-09 21:02:55.986 099 13153.95 443.40 56954.77 88888.00 2010-04-09 21:02:56.986 099 13153.56 443.40 56954.53 88888.00 2010-04-09 21:02:57.986 099 13153.82 443.52 56954.77 88888.00 2010-04-09 21:02:58.986 099 13153.30 443.64 56954.65 88888.00 2010-04-09 21:02:59.986 099 13153.56 443.77 56954.29 88888.00 2010-04-09 21:03:00.986 099 13153.30 443.52 56954.53 88888.00 2010-04-09 21:03:01.986 099 13153.95 443.64 56954.90 88888.00 2010-04-09 21:03:02.986 099 13153.56 443.77 56955.14 88888.00 2010-04-09 21:03:03.986 099 13154.08 443.03 56954.90 88888.00 2010-04-09 21:03:04.986 099 13153.82 443.77 56954.90 88888.00 2010-04-09 21:03:05.986 099 13154.21 443.64 56954.65 88888.00 2010-04-09 21:03:06.986 099 13153.43 443.64 56954.29 88888.00 2010-04-09 21:03:07.986 099 13154.08 444.26 56954.65 88888.00 2010-04-09 21:03:08.986 099 13153.82 444.64 56954.77 88888.00 2010-04-09 21:03:09.986 099 13153.82 443.77 56954.90 88888.00 2010-04-09 21:03:10.986 099 13153.43 443.77 56954.77 88888.00 2010-04-09 21:03:11.986 099 13153.69 444.76 56954.29 88888.00 2010-04-09 21:03:12.986 099 13153.95 444.26 56954.90 88888.00 2010-04-09 21:03:13.986 099 13153.82 444.39 56954.29 88888.00 2010-04-09 21:03:14.986 099 13154.60 443.64 56954.41 88888.00 2010-04-09 21:03:15.986 099 13154.08 444.14 56954.53 88888.00 2010-04-09 21:03:16.986 099 13153.82 443.03 56954.53 88888.00 2010-04-09 21:03:17.986 099 13153.82 444.51 56954.65 88888.00 2010-04-09 21:03:18.986 099 13154.08 444.26 56955.27 88888.00 2010-04-09 21:03:19.986 099 13154.34 444.02 56955.02 88888.00 2010-04-09 21:03:20.986 099 13154.60 444.26 56954.65 88888.00 2010-04-09 21:03:21.986 099 13154.21 444.51 56955.27 88888.00 2010-04-09 21:03:22.986 099 13153.17 443.64 56955.27 88888.00 2010-04-09 21:03:23.986 099 13153.69 444.02 56954.65 88888.00 2010-04-09 21:03:24.986 099 13154.34 444.14 56955.14 88888.00 2010-04-09 21:03:25.986 099 13153.82 444.02 56955.39 88888.00 2010-04-09 21:03:26.986 099 13154.21 444.02 56954.65 88888.00 2010-04-09 21:03:27.986 099 13153.95 444.26 56954.77 88888.00 2010-04-09 21:03:28.986 099 13153.82 444.02 56955.02 88888.00 2010-04-09 21:03:29.985 099 13153.69 444.39 56955.27 88888.00 2010-04-09 21:03:30.985 099 13154.21 443.77 56955.14 88888.00 2010-04-09 21:03:31.985 099 13153.82 444.26 56955.63 88888.00 2010-04-09 21:03:32.985 099 13153.82 443.27 56955.63 88888.00 2010-04-09 21:03:33.985 099 13153.82 444.26 56955.75 88888.00 2010-04-09 21:03:34.985 099 13153.69 444.02 56955.39 88888.00 2010-04-09 21:03:35.985 099 13153.95 444.02 56955.27 88888.00 2010-04-09 21:03:36.985 099 13154.21 444.02 56955.02 88888.00 2010-04-09 21:03:37.985 099 13153.95 445.13 56954.90 88888.00 2010-04-09 21:03:38.985 099 13154.21 444.51 56955.39 88888.00 2010-04-09 21:03:39.985 099 13153.82 443.89 56955.63 88888.00 2010-04-09 21:03:40.985 099 13154.08 444.88 56955.14 88888.00 2010-04-09 21:03:41.985 099 13154.08 444.51 56954.65 88888.00 2010-04-09 21:03:42.985 099 13154.86 443.89 56955.51 88888.00 2010-04-09 21:03:43.985 099 13154.21 444.26 56955.02 88888.00 2010-04-09 21:03:44.985 099 13154.08 444.26 56954.53 88888.00 2010-04-09 21:03:45.985 099 13153.95 444.51 56955.02 88888.00 2010-04-09 21:03:46.985 099 13154.73 444.88 56955.02 88888.00 2010-04-09 21:03:47.985 099 13153.82 444.02 56955.51 88888.00 2010-04-09 21:03:48.985 099 13154.86 443.89 56955.63 88888.00 2010-04-09 21:03:49.985 099 13154.21 444.39 56955.63 88888.00 2010-04-09 21:03:50.985 099 13154.47 444.76 56955.51 88888.00 2010-04-09 21:03:51.985 099 13154.73 443.77 56955.39 88888.00 2010-04-09 21:03:52.985 099 13154.60 444.26 56954.90 88888.00 2010-04-09 21:03:53.985 099 13154.86 444.02 56955.02 88888.00 2010-04-09 21:03:54.985 099 13154.34 443.77 56955.14 88888.00 2010-04-09 21:03:55.985 099 13153.82 444.39 56955.39 88888.00 2010-04-09 21:03:56.985 099 13154.86 444.14 56954.77 88888.00 2010-04-09 21:03:57.985 099 13154.86 443.77 56955.51 88888.00 2010-04-09 21:03:58.985 099 13153.95 443.27 56955.14 88888.00 2010-04-09 21:03:59.985 099 13154.60 443.77 56955.27 88888.00 2010-04-09 21:04:00.985 099 13153.82 444.02 56955.39 88888.00 2010-04-09 21:04:01.985 099 13154.47 443.77 56954.65 88888.00 2010-04-09 21:04:02.985 099 13153.95 443.89 56955.14 88888.00 2010-04-09 21:04:03.985 099 13154.99 444.02 56954.90 88888.00 2010-04-09 21:04:04.985 099 13154.73 444.14 56955.27 88888.00 2010-04-09 21:04:05.985 099 13155.77 444.02 56954.77 88888.00 2010-04-09 21:04:06.985 099 13155.12 444.02 56955.14 88888.00 2010-04-09 21:04:07.985 099 13153.95 444.39 56954.77 88888.00 2010-04-09 21:04:08.985 099 13154.47 444.14 56955.63 88888.00 2010-04-09 21:04:09.985 099 13154.73 444.26 56955.63 88888.00 2010-04-09 21:04:10.985 099 13154.60 444.26 56955.75 88888.00 2010-04-09 21:04:11.985 099 13154.08 444.26 56955.51 88888.00 2010-04-09 21:04:12.985 099 13154.21 444.26 56955.39 88888.00 2010-04-09 21:04:13.985 099 13154.08 444.02 56955.51 88888.00 2010-04-09 21:04:14.985 099 13153.82 444.39 56955.63 88888.00 2010-04-09 21:04:15.985 099 13154.60 444.76 56955.51 88888.00 2010-04-09 21:04:16.985 099 13154.86 443.89 56955.63 88888.00 2010-04-09 21:04:17.985 099 13153.43 444.26 56956.24 88888.00 2010-04-09 21:04:18.985 099 13154.21 444.14 56956.24 88888.00 2010-04-09 21:04:19.985 099 13154.99 444.39 56955.63 88888.00 2010-04-09 21:04:20.985 099 13154.34 444.26 56955.51 88888.00 2010-04-09 21:04:21.985 099 13154.60 444.39 56955.27 88888.00 2010-04-09 21:04:22.985 099 13153.82 444.64 56955.14 88888.00 2010-04-09 21:04:23.985 099 13154.60 443.40 56955.27 88888.00 2010-04-09 21:04:24.985 099 13153.56 444.51 56955.75 88888.00 2010-04-09 21:04:25.985 099 13153.82 443.77 56955.27 88888.00 2010-04-09 21:04:26.985 099 13153.56 444.02 56955.39 88888.00 2010-04-09 21:04:27.985 099 13154.21 444.64 56955.51 88888.00 2010-04-09 21:04:28.985 099 13153.95 443.77 56954.90 88888.00 2010-04-09 21:04:29.985 099 13154.08 444.14 56955.88 88888.00 2010-04-09 21:04:30.985 099 13154.60 444.14 56955.39 88888.00 2010-04-09 21:04:31.985 099 13153.95 444.76 56955.88 88888.00 2010-04-09 21:04:32.985 099 13154.60 444.02 56955.14 88888.00 2010-04-09 21:04:33.985 099 13154.86 443.89 56955.27 88888.00 2010-04-09 21:04:34.985 099 13153.69 444.14 56954.90 88888.00 2010-04-09 21:04:35.985 099 13154.34 443.89 56954.90 88888.00 2010-04-09 21:04:36.985 099 13153.69 444.26 56955.51 88888.00 2010-04-09 21:04:37.985 099 13154.08 444.02 56955.63 88888.00 2010-04-09 21:04:38.985 099 13153.82 443.89 56956.86 88888.00 2010-04-09 21:04:39.985 099 13153.17 444.26 56956.61 88888.00 2010-04-09 21:04:40.985 099 13153.82 444.14 56956.73 88888.00 2010-04-09 21:04:41.985 099 13153.95 443.52 56956.00 88888.00 2010-04-09 21:04:42.985 099 13154.34 444.02 56955.51 88888.00 2010-04-09 21:04:43.985 099 13154.73 444.02 56955.75 88888.00 2010-04-09 21:04:44.985 099 13155.12 443.77 56955.75 88888.00 2010-04-09 21:04:45.985 099 13154.86 443.89 56956.00 88888.00 2010-04-09 21:04:46.985 099 13154.34 444.14 56955.39 88888.00 2010-04-09 21:04:47.985 099 13154.86 444.64 56956.00 88888.00 2010-04-09 21:04:48.985 099 13153.82 444.02 56956.24 88888.00 2010-04-09 21:04:49.985 099 13154.86 444.39 56956.61 88888.00 2010-04-09 21:04:50.985 099 13154.47 443.64 56955.75 88888.00 2010-04-09 21:04:51.985 099 13155.25 444.14 56956.00 88888.00 2010-04-09 21:04:52.985 099 13154.99 444.02 56956.00 88888.00 2010-04-09 21:04:53.985 099 13154.73 443.89 56955.27 88888.00 2010-04-09 21:04:54.985 099 13154.34 443.52 56956.36 88888.00 2010-04-09 21:04:55.985 099 13154.73 443.89 56954.90 88888.00 2010-04-09 21:04:56.985 099 13154.86 444.26 56955.02 88888.00 2010-04-09 21:04:57.985 099 13154.47 444.02 56955.51 88888.00 2010-04-09 21:04:58.985 099 13155.12 443.77 56955.63 88888.00 2010-04-09 21:04:59.985 099 13153.69 443.64 56955.88 88888.00 2010-04-09 21:05:00.985 099 13154.86 444.14 56955.63 88888.00 2010-04-09 21:05:01.985 099 13155.51 443.77 56955.39 88888.00 2010-04-09 21:05:02.985 099 13154.47 443.64 56955.51 88888.00 2010-04-09 21:05:03.985 099 13154.86 444.64 56955.27 88888.00 2010-04-09 21:05:04.985 099 13154.99 443.52 56955.51 88888.00 2010-04-09 21:05:05.985 099 13154.34 444.02 56955.75 88888.00 2010-04-09 21:05:06.985 099 13154.60 444.39 56955.63 88888.00 2010-04-09 21:05:07.985 099 13154.73 443.89 56956.24 88888.00 2010-04-09 21:05:08.985 099 13154.86 443.89 56956.00 88888.00 2010-04-09 21:05:09.985 099 13154.60 444.26 56955.51 88888.00 2010-04-09 21:05:10.985 099 13154.99 444.14 56955.27 88888.00 2010-04-09 21:05:11.985 099 13153.95 443.89 56955.02 88888.00 2010-04-09 21:05:12.985 099 13153.95 443.40 56955.75 88888.00 2010-04-09 21:05:13.985 099 13154.73 443.64 56955.75 88888.00 2010-04-09 21:05:14.985 099 13154.34 443.89 56955.88 88888.00 2010-04-09 21:05:15.985 099 13155.12 444.39 56955.88 88888.00 2010-04-09 21:05:16.985 099 13155.38 443.52 56955.27 88888.00 2010-04-09 21:05:17.985 099 13154.73 444.39 56955.63 88888.00 2010-04-09 21:05:18.985 099 13154.99 444.02 56955.14 88888.00 2010-04-09 21:05:19.985 099 13154.60 443.64 56955.63 88888.00 2010-04-09 21:05:20.985 099 13154.86 443.40 56955.63 88888.00 2010-04-09 21:05:21.985 099 13155.38 444.02 56955.63 88888.00 2010-04-09 21:05:22.985 099 13155.12 443.77 56955.63 88888.00 2010-04-09 21:05:23.985 099 13155.64 443.40 56955.39 88888.00 2010-04-09 21:05:24.985 099 13154.99 442.90 56955.88 88888.00 2010-04-09 21:05:25.985 099 13155.38 443.52 56955.14 88888.00 2010-04-09 21:05:26.985 099 13154.86 443.15 56955.75 88888.00 2010-04-09 21:05:27.985 099 13155.12 443.27 56956.12 88888.00 2010-04-09 21:05:28.985 099 13155.64 443.64 56956.24 88888.00 2010-04-09 21:05:29.985 099 13155.12 443.40 56955.51 88888.00 2010-04-09 21:05:30.985 099 13154.73 443.89 56955.88 88888.00 2010-04-09 21:05:31.985 099 13155.64 443.77 56956.00 88888.00 2010-04-09 21:05:32.985 099 13155.64 443.03 56955.88 88888.00 2010-04-09 21:05:33.985 099 13155.77 443.40 56955.63 88888.00 2010-04-09 21:05:34.985 099 13155.38 443.64 56956.61 88888.00 2010-04-09 21:05:35.985 099 13155.64 443.64 56956.00 88888.00 2010-04-09 21:05:36.985 099 13155.51 443.64 56956.24 88888.00 2010-04-09 21:05:37.985 099 13155.77 442.65 56955.88 88888.00 2010-04-09 21:05:38.985 099 13155.12 443.27 56956.12 88888.00 2010-04-09 21:05:39.985 099 13155.25 443.15 56955.51 88888.00 2010-04-09 21:05:40.985 099 13156.16 443.52 56955.14 88888.00 2010-04-09 21:05:41.985 099 13155.64 442.53 56955.88 88888.00 2010-04-09 21:05:42.985 099 13156.29 442.90 56955.88 88888.00 2010-04-09 21:05:43.985 099 13155.77 443.40 56955.75 88888.00 2010-04-09 21:05:44.985 099 13155.51 442.78 56955.75 88888.00 2010-04-09 21:05:45.985 099 13155.90 443.27 56956.00 88888.00 2010-04-09 21:05:46.985 099 13155.38 444.02 56955.88 88888.00 2010-04-09 21:05:47.985 099 13156.03 443.27 56955.63 88888.00 2010-04-09 21:05:48.985 099 13156.29 443.52 56955.51 88888.00 2010-04-09 21:05:49.985 099 13155.77 443.64 56956.00 88888.00 2010-04-09 21:05:50.985 099 13155.38 443.77 56955.75 88888.00 2010-04-09 21:05:51.985 099 13155.77 444.02 56955.63 88888.00 2010-04-09 21:05:52.985 099 13155.90 443.27 56955.88 88888.00 2010-04-09 21:05:53.985 099 13155.90 443.52 56956.12 88888.00 2010-04-09 21:05:54.985 099 13156.68 443.77 56955.63 88888.00 2010-04-09 21:05:55.985 099 13155.51 443.77 56955.63 88888.00 2010-04-09 21:05:56.985 099 13156.03 444.26 56955.88 88888.00 2010-04-09 21:05:57.985 099 13155.38 443.64 56956.00 88888.00 2010-04-09 21:05:58.985 099 13156.42 444.02 56956.24 88888.00 2010-04-09 21:05:59.985 099 13156.03 444.14 56956.73 88888.00 2010-04-09 21:06:00.985 099 13156.42 443.89 56955.63 88888.00 2010-04-09 21:06:01.985 099 13155.90 443.40 56955.88 88888.00 2010-04-09 21:06:02.985 099 13155.90 444.02 56955.63 88888.00 2010-04-09 21:06:03.985 099 13156.29 444.14 56956.00 88888.00 2010-04-09 21:06:04.985 099 13156.42 444.14 56955.39 88888.00 2010-04-09 21:06:05.985 099 13156.94 444.02 56955.88 88888.00 2010-04-09 21:06:06.985 099 13156.55 444.26 56956.49 88888.00 2010-04-09 21:06:07.985 099 13156.42 443.40 56956.00 88888.00 2010-04-09 21:06:08.985 099 13156.29 443.89 56955.75 88888.00 2010-04-09 21:06:09.985 099 13156.94 443.77 56955.75 88888.00 2010-04-09 21:06:10.985 099 13156.94 443.89 56956.00 88888.00 2010-04-09 21:06:11.985 099 13156.81 443.64 56955.39 88888.00 2010-04-09 21:06:12.985 099 13156.42 443.27 56956.12 88888.00 2010-04-09 21:06:13.985 099 13157.46 443.40 56955.39 88888.00 2010-04-09 21:06:14.985 099 13157.20 444.76 56956.00 88888.00 2010-04-09 21:06:15.985 099 13156.94 444.51 56955.39 88888.00 2010-04-09 21:06:16.985 099 13156.94 444.02 56955.27 88888.00 2010-04-09 21:06:17.985 099 13156.94 444.02 56955.88 88888.00 2010-04-09 21:06:18.985 099 13156.16 444.51 56956.24 88888.00 2010-04-09 21:06:19.985 099 13156.29 444.39 56956.73 88888.00 2010-04-09 21:06:20.985 099 13156.68 443.77 56956.00 88888.00 2010-04-09 21:06:21.985 099 13157.20 443.40 56956.49 88888.00 2010-04-09 21:06:22.985 099 13157.07 443.52 56955.88 88888.00 2010-04-09 21:06:23.985 099 13157.33 443.77 56956.12 88888.00 2010-04-09 21:06:24.985 099 13156.55 444.02 56955.75 88888.00 2010-04-09 21:06:25.985 099 13156.81 443.89 56955.88 88888.00 2010-04-09 21:06:26.985 099 13157.20 444.39 56956.12 88888.00 2010-04-09 21:06:27.985 099 13156.81 444.51 56956.86 88888.00 2010-04-09 21:06:28.985 099 13156.55 444.02 56957.34 88888.00 2010-04-09 21:06:29.985 099 13157.46 443.77 56956.49 88888.00 2010-04-09 21:06:30.985 099 13156.68 443.64 56956.98 88888.00 2010-04-09 21:06:31.985 099 13156.42 443.40 56955.63 88888.00 2010-04-09 21:06:32.985 099 13156.42 444.39 56956.36 88888.00 2010-04-09 21:06:33.985 099 13157.07 444.02 56956.61 88888.00 2010-04-09 21:06:34.985 099 13156.42 444.14 56956.73 88888.00 2010-04-09 21:06:35.985 099 13156.81 444.14 56956.98 88888.00 2010-04-09 21:06:36.985 099 13156.42 444.02 56955.75 88888.00 2010-04-09 21:06:37.985 099 13157.72 444.02 56956.73 88888.00 2010-04-09 21:06:38.985 099 13156.42 444.02 56956.73 88888.00 2010-04-09 21:06:39.985 099 13157.07 444.02 56957.10 88888.00 2010-04-09 21:06:40.985 099 13157.07 443.89 56956.49 88888.00 2010-04-09 21:06:41.985 099 13157.33 443.77 56956.61 88888.00 2010-04-09 21:06:42.985 099 13157.72 444.14 56955.63 88888.00 2010-04-09 21:06:43.985 099 13156.81 444.02 56956.49 88888.00 2010-04-09 21:06:44.985 099 13157.72 444.39 56956.24 88888.00 2010-04-09 21:06:45.985 099 13156.68 444.64 56956.00 88888.00 2010-04-09 21:06:46.985 099 13156.68 444.39 56955.51 88888.00 2010-04-09 21:06:47.985 099 13157.85 444.26 56956.49 88888.00 2010-04-09 21:06:48.985 099 13156.94 444.76 56956.24 88888.00 2010-04-09 21:06:49.985 099 13158.24 443.89 56955.75 88888.00 2010-04-09 21:06:50.985 099 13157.46 444.39 56956.36 88888.00 2010-04-09 21:06:51.985 099 13157.72 444.02 56956.49 88888.00 2010-04-09 21:06:52.985 099 13157.46 443.77 56956.73 88888.00 2010-04-09 21:06:53.985 099 13158.11 444.14 56956.86 88888.00 2010-04-09 21:06:54.985 099 13157.46 444.26 56956.36 88888.00 2010-04-09 21:06:55.985 099 13157.59 444.51 56956.49 88888.00 2010-04-09 21:06:56.985 099 13157.85 444.02 56956.49 88888.00 2010-04-09 21:06:57.985 099 13157.59 443.77 56956.12 88888.00 2010-04-09 21:06:58.985 099 13157.85 444.76 56956.12 88888.00 2010-04-09 21:06:59.985 099 13157.72 444.51 56956.73 88888.00 2010-04-09 21:07:00.985 099 13157.98 443.64 56956.49 88888.00 2010-04-09 21:07:01.985 099 13158.24 444.26 56956.73 88888.00 2010-04-09 21:07:02.985 099 13158.24 443.64 56956.00 88888.00 2010-04-09 21:07:03.985 099 13157.85 444.14 56956.12 88888.00 2010-04-09 21:07:04.985 099 13158.24 443.52 56956.24 88888.00 2010-04-09 21:07:05.985 099 13157.72 444.02 56956.86 88888.00 2010-04-09 21:07:06.985 099 13157.98 444.51 56956.73 88888.00 2010-04-09 21:07:07.985 099 13158.11 444.14 56956.61 88888.00 2010-04-09 21:07:08.985 099 13157.59 444.02 56956.49 88888.00 2010-04-09 21:07:09.985 099 13158.37 444.64 56956.49 88888.00 2010-04-09 21:07:10.985 099 13157.46 444.02 56956.98 88888.00 2010-04-09 21:07:11.985 099 13158.24 444.26 56957.10 88888.00 2010-04-09 21:07:12.985 099 13157.85 444.64 56956.86 88888.00 2010-04-09 21:07:13.985 099 13158.37 444.14 56955.88 88888.00 2010-04-09 21:07:14.985 099 13157.98 444.14 56956.98 88888.00 2010-04-09 21:07:15.985 099 13158.24 443.89 56955.88 88888.00 2010-04-09 21:07:16.985 099 13158.24 444.14 56957.46 88888.00 2010-04-09 21:07:17.985 099 13158.11 444.26 56956.61 88888.00 2010-04-09 21:07:18.985 099 13157.98 443.89 56956.24 88888.00 2010-04-09 21:07:19.985 099 13158.11 444.39 56956.86 88888.00 2010-04-09 21:07:20.985 099 13157.59 444.39 56957.22 88888.00 2010-04-09 21:07:21.985 099 13158.50 443.77 56956.98 88888.00 2010-04-09 21:07:22.985 099 13157.72 444.02 56956.86 88888.00 2010-04-09 21:07:23.985 099 13158.50 444.02 56956.86 88888.00 2010-04-09 21:07:24.985 099 13158.37 444.26 56956.49 88888.00 2010-04-09 21:07:25.985 099 13158.37 444.26 56956.98 88888.00 2010-04-09 21:07:26.985 099 13157.72 444.26 56956.49 88888.00 2010-04-09 21:07:27.985 099 13157.85 443.64 56956.49 88888.00 2010-04-09 21:07:28.985 099 13157.85 443.77 56957.22 88888.00 2010-04-09 21:07:29.985 099 13157.98 444.39 56957.46 88888.00 2010-04-09 21:07:30.985 099 13158.37 444.26 56956.36 88888.00 2010-04-09 21:07:31.985 099 13157.20 444.51 56956.61 88888.00 2010-04-09 21:07:32.985 099 13158.63 444.64 56956.61 88888.00 2010-04-09 21:07:33.985 099 13158.24 444.51 56957.10 88888.00 2010-04-09 21:07:34.985 099 13157.98 444.26 56956.49 88888.00 2010-04-09 21:07:35.985 099 13158.11 444.64 56957.10 88888.00 2010-04-09 21:07:36.985 099 13158.11 444.88 56957.34 88888.00 2010-04-09 21:07:37.985 099 13158.63 445.13 56957.71 88888.00 2010-04-09 21:07:38.985 099 13158.50 444.64 56956.98 88888.00 2010-04-09 21:07:39.985 099 13158.24 444.39 56956.49 88888.00 2010-04-09 21:07:40.985 099 13158.37 445.25 56956.73 88888.00 2010-04-09 21:07:41.985 099 13158.63 444.64 56956.73 88888.00 2010-04-09 21:07:42.985 099 13159.15 444.26 56957.22 88888.00 2010-04-09 21:07:43.985 099 13158.37 444.26 56958.08 88888.00 2010-04-09 21:07:44.985 099 13158.11 444.51 56957.71 88888.00 2010-04-09 21:07:45.985 099 13158.76 444.14 56957.71 88888.00 2010-04-09 21:07:46.985 099 13158.89 444.76 56958.32 88888.00 2010-04-09 21:07:47.985 099 13159.02 444.88 56956.86 88888.00 2010-04-09 21:07:48.985 099 13159.28 445.01 56956.73 88888.00 2010-04-09 21:07:49.985 099 13158.76 444.76 56956.86 88888.00 2010-04-09 21:07:50.985 099 13158.63 445.13 56957.34 88888.00 2010-04-09 21:07:51.985 099 13158.63 444.76 56956.24 88888.00 2010-04-09 21:07:52.985 099 13158.24 444.64 56957.71 88888.00 2010-04-09 21:07:53.985 099 13158.24 445.01 56957.22 88888.00 2010-04-09 21:07:54.985 099 13159.15 445.01 56956.98 88888.00 2010-04-09 21:07:55.985 099 13157.98 444.76 56957.95 88888.00 2010-04-09 21:07:56.985 099 13159.15 444.88 56957.34 88888.00 2010-04-09 21:07:57.985 099 13159.02 445.25 56958.08 88888.00 2010-04-09 21:07:58.985 099 13159.02 444.76 56957.83 88888.00 2010-04-09 21:07:59.985 099 13159.02 444.76 56957.46 88888.00 2010-04-09 21:08:00.985 099 13159.28 445.01 56957.34 88888.00 2010-04-09 21:08:01.985 099 13159.15 444.64 56957.71 88888.00 2010-04-09 21:08:02.985 099 13158.11 445.50 56959.66 88888.00 2010-04-09 21:08:03.985 099 13158.24 444.76 56959.91 88888.00 2010-04-09 21:08:04.985 099 13159.15 445.01 56959.42 88888.00 2010-04-09 21:08:05.985 099 13159.02 444.51 56959.18 88888.00 2010-04-09 21:08:06.985 099 13159.54 445.01 56957.22 88888.00 2010-04-09 21:08:07.985 099 13159.54 443.89 56956.12 88888.00 2010-04-09 21:08:08.985 099 13159.93 444.64 56958.20 88888.00 2010-04-09 21:08:09.985 099 13159.28 444.88 56958.08 88888.00 2010-04-09 21:08:10.985 099 13159.41 444.88 56957.22 88888.00 2010-04-09 21:08:11.985 099 13158.89 444.76 56958.32 88888.00 2010-04-09 21:08:12.985 099 13159.67 444.76 56957.95 88888.00 2010-04-09 21:08:13.985 099 13159.28 444.39 56957.71 88888.00 2010-04-09 21:08:14.985 099 13159.41 444.88 56957.59 88888.00 2010-04-09 21:08:15.985 099 13159.15 444.51 56957.46 88888.00 2010-04-09 21:08:16.985 099 13159.54 444.88 56957.95 88888.00 2010-04-09 21:08:17.985 099 13159.93 444.88 56957.95 88888.00 2010-04-09 21:08:18.985 099 13159.41 444.14 56958.20 88888.00 2010-04-09 21:08:19.985 099 13159.15 443.89 56957.71 88888.00 2010-04-09 21:08:20.985 099 13159.54 445.01 56957.46 88888.00 2010-04-09 21:08:21.985 099 13159.41 444.88 56957.59 88888.00 2010-04-09 21:08:22.985 099 13159.54 444.26 56957.83 88888.00 2010-04-09 21:08:23.985 099 13159.80 445.13 56957.59 88888.00 2010-04-09 21:08:24.985 099 13159.02 444.26 56957.34 88888.00 2010-04-09 21:08:25.985 099 13159.28 444.26 56958.32 88888.00 2010-04-09 21:08:26.985 099 13159.28 444.39 56956.98 88888.00 2010-04-09 21:08:27.985 099 13159.41 444.26 56957.71 88888.00 2010-04-09 21:08:28.985 099 13159.02 443.52 56957.71 88888.00 2010-04-09 21:08:29.985 099 13159.15 444.26 56957.95 88888.00 2010-04-09 21:08:30.985 099 13159.28 444.02 56957.22 88888.00 2010-04-09 21:08:31.985 099 13159.67 444.39 56957.83 88888.00 2010-04-09 21:08:32.985 099 13159.41 444.14 56957.83 88888.00 2010-04-09 21:08:33.985 099 13159.02 444.39 56957.59 88888.00 2010-04-09 21:08:34.985 099 13159.67 443.64 56957.95 88888.00 2010-04-09 21:08:35.985 099 13159.80 444.02 56957.71 88888.00 2010-04-09 21:08:36.985 099 13159.54 444.64 56958.20 88888.00 2010-04-09 21:08:37.985 099 13159.15 444.26 56957.95 88888.00 2010-04-09 21:08:38.985 099 13159.15 444.76 56958.08 88888.00 2010-04-09 21:08:39.985 099 13158.37 444.51 56958.57 88888.00 2010-04-09 21:08:40.985 099 13159.28 444.14 56957.95 88888.00 2010-04-09 21:08:41.985 099 13158.37 443.77 56958.32 88888.00 2010-04-09 21:08:42.985 099 13159.67 444.39 56958.32 88888.00 2010-04-09 21:08:43.985 099 13159.67 444.51 56957.83 88888.00 2010-04-09 21:08:44.985 099 13159.28 444.39 56957.83 88888.00 2010-04-09 21:08:45.985 099 13159.54 443.77 56957.95 88888.00 2010-04-09 21:08:46.985 099 13160.06 443.77 56958.32 88888.00 2010-04-09 21:08:47.985 099 13159.28 443.40 56957.46 88888.00 2010-04-09 21:08:48.985 099 13159.80 444.39 56958.20 88888.00 2010-04-09 21:08:49.985 099 13159.41 444.14 56957.59 88888.00 2010-04-09 21:08:50.985 099 13160.06 443.89 56957.95 88888.00 2010-04-09 21:08:51.985 099 13160.45 443.27 56957.46 88888.00 2010-04-09 21:08:52.985 099 13159.80 443.77 56957.83 88888.00 2010-04-09 21:08:53.985 099 13159.67 444.14 56957.34 88888.00 2010-04-09 21:08:54.985 099 13159.02 444.51 56957.71 88888.00 2010-04-09 21:08:55.985 099 13160.06 443.89 56957.95 88888.00 2010-04-09 21:08:56.985 099 13159.15 444.39 56958.32 88888.00 2010-04-09 21:08:57.985 099 13160.06 444.51 56957.10 88888.00 2010-04-09 21:08:58.985 099 13158.89 444.51 56957.59 88888.00 2010-04-09 21:08:59.985 099 13159.54 444.02 56957.59 88888.00 2010-04-09 21:09:00.985 099 13159.41 443.77 56957.71 88888.00 2010-04-09 21:09:01.985 099 13159.28 444.14 56957.59 88888.00 2010-04-09 21:09:02.985 099 13159.54 444.26 56957.22 88888.00 2010-04-09 21:09:03.985 099 13159.02 444.39 56957.22 88888.00 2010-04-09 21:09:04.985 099 13159.54 444.88 56958.08 88888.00 2010-04-09 21:09:05.985 099 13159.80 444.64 56958.44 88888.00 2010-04-09 21:09:06.985 099 13159.15 443.64 56958.08 88888.00 2010-04-09 21:09:07.985 099 13159.93 444.14 56957.59 88888.00 2010-04-09 21:09:08.985 099 13159.28 444.39 56957.46 88888.00 2010-04-09 21:09:09.985 099 13159.15 444.76 56957.10 88888.00 2010-04-09 21:09:10.985 099 13159.41 444.51 56958.20 88888.00 2010-04-09 21:09:11.985 099 13159.28 444.14 56958.08 88888.00 2010-04-09 21:09:12.985 099 13159.15 444.14 56958.32 88888.00 2010-04-09 21:09:13.985 099 13159.15 444.39 56957.10 88888.00 2010-04-09 21:09:14.985 099 13159.28 444.14 56957.34 88888.00 2010-04-09 21:09:15.985 099 13159.41 444.14 56957.34 88888.00 2010-04-09 21:09:16.985 099 13158.63 444.26 56957.95 88888.00 2010-04-09 21:09:17.985 099 13159.28 443.89 56957.46 88888.00 2010-04-09 21:09:18.985 099 13159.28 444.02 56957.22 88888.00 2010-04-09 21:09:19.985 099 13159.54 443.40 56957.71 88888.00 2010-04-09 21:09:20.985 099 13158.63 444.51 56957.71 88888.00 2010-04-09 21:09:21.985 099 13158.89 443.15 56957.71 88888.00 2010-04-09 21:09:22.985 099 13159.02 443.77 56958.32 88888.00 2010-04-09 21:09:23.985 099 13159.41 443.89 56958.08 88888.00 2010-04-09 21:09:24.985 099 13159.02 442.90 56957.46 88888.00 2010-04-09 21:09:25.985 099 13159.41 443.40 56957.83 88888.00 2010-04-09 21:09:26.985 099 13158.37 442.90 56958.08 88888.00 2010-04-09 21:09:27.985 099 13159.28 443.27 56958.20 88888.00 2010-04-09 21:09:28.985 099 13159.15 443.89 56957.59 88888.00 2010-04-09 21:09:29.985 099 13159.41 443.89 56957.95 88888.00 2010-04-09 21:09:30.985 099 13159.54 443.15 56957.22 88888.00 2010-04-09 21:09:31.985 099 13160.06 444.26 56957.34 88888.00 2010-04-09 21:09:32.985 099 13159.41 443.40 56957.83 88888.00 2010-04-09 21:09:33.985 099 13159.93 443.27 56957.46 88888.00 2010-04-09 21:09:34.985 099 13159.93 443.64 56957.59 88888.00 2010-04-09 21:09:35.985 099 13159.41 443.64 56957.71 88888.00 2010-04-09 21:09:36.985 099 13159.02 443.03 56958.08 88888.00 2010-04-09 21:09:37.985 099 13159.41 443.52 56957.59 88888.00 2010-04-09 21:09:38.985 099 13159.54 443.64 56957.83 88888.00 2010-04-09 21:09:39.985 099 13159.15 443.40 56957.22 88888.00 2010-04-09 21:09:40.985 099 13159.41 443.03 56958.08 88888.00 2010-04-09 21:09:41.985 099 13158.50 444.14 56958.08 88888.00 2010-04-09 21:09:42.985 099 13159.02 443.52 56957.83 88888.00 2010-04-09 21:09:43.985 099 13159.41 443.40 56957.71 88888.00 2010-04-09 21:09:44.985 099 13159.28 444.14 56957.10 88888.00 2010-04-09 21:09:45.985 099 13159.54 444.14 56958.08 88888.00 2010-04-09 21:09:46.985 099 13159.28 443.40 56957.59 88888.00 2010-04-09 21:09:47.985 099 13159.54 443.40 56957.22 88888.00 2010-04-09 21:09:48.985 099 13159.93 443.64 56957.46 88888.00 2010-04-09 21:09:49.985 099 13158.89 443.52 56957.95 88888.00 2010-04-09 21:09:50.985 099 13159.80 443.27 56957.10 88888.00 2010-04-09 21:09:51.985 099 13159.28 443.15 56957.95 88888.00 2010-04-09 21:09:52.985 099 13159.67 443.15 56957.59 88888.00 2010-04-09 21:09:53.985 099 13158.37 443.64 56957.71 88888.00 2010-04-09 21:09:54.985 099 13159.41 443.52 56956.98 88888.00 2010-04-09 21:09:55.985 099 13159.41 443.77 56957.83 88888.00 2010-04-09 21:09:56.985 099 13158.89 444.26 56957.46 88888.00 2010-04-09 21:09:57.985 099 13159.02 443.89 56957.46 88888.00 2010-04-09 21:09:58.985 099 13159.02 443.03 56957.10 88888.00 2010-04-09 21:09:59.985 099 13158.63 443.40 56956.86 88888.00 2010-04-09 21:10:00.985 099 13159.28 443.27 56957.34 88888.00 2010-04-09 21:10:01.985 099 13158.63 443.15 56957.95 88888.00 2010-04-09 21:10:02.985 099 13159.15 443.52 56957.95 88888.00 2010-04-09 21:10:03.985 099 13159.54 443.40 56957.22 88888.00 2010-04-09 21:10:04.985 099 13159.02 443.03 56957.22 88888.00 2010-04-09 21:10:05.985 099 13159.28 443.52 56957.59 88888.00 2010-04-09 21:10:06.985 099 13159.28 443.15 56957.71 88888.00 2010-04-09 21:10:07.985 099 13159.28 443.52 56957.71 88888.00 2010-04-09 21:10:08.985 099 13159.28 443.77 56957.83 88888.00 2010-04-09 21:10:09.985 099 13159.80 443.40 56957.83 88888.00 2010-04-09 21:10:10.985 099 13159.02 443.52 56957.46 88888.00 2010-04-09 21:10:11.985 099 13159.67 443.52 56957.71 88888.00 2010-04-09 21:10:12.985 099 13158.89 443.27 56957.34 88888.00 2010-04-09 21:10:13.985 099 13158.50 443.15 56957.83 88888.00 2010-04-09 21:10:14.985 099 13159.54 443.15 56957.46 88888.00 2010-04-09 21:10:15.985 099 13159.80 443.15 56957.71 88888.00 2010-04-09 21:10:16.985 099 13159.54 443.64 56957.71 88888.00 2010-04-09 21:10:17.985 099 13159.41 443.52 56957.46 88888.00 2010-04-09 21:10:18.985 099 13159.54 442.90 56957.46 88888.00 2010-04-09 21:10:19.985 099 13159.67 443.27 56957.46 88888.00 2010-04-09 21:10:20.985 099 13159.80 443.27 56957.34 88888.00 2010-04-09 21:10:21.985 099 13159.93 442.90 56957.83 88888.00 2010-04-09 21:10:22.985 099 13160.97 443.27 56957.71 88888.00 2010-04-09 21:10:23.985 099 13159.80 442.90 56957.71 88888.00 2010-04-09 21:10:24.985 099 13159.80 442.78 56957.22 88888.00 2010-04-09 21:10:25.985 099 13160.19 443.15 56957.22 88888.00 2010-04-09 21:10:26.985 099 13159.41 442.90 56957.83 88888.00 2010-04-09 21:10:27.985 099 13160.06 443.27 56957.46 88888.00 2010-04-09 21:10:28.985 099 13159.41 442.78 56958.44 88888.00 2010-04-09 21:10:29.985 099 13159.80 443.03 56958.08 88888.00 2010-04-09 21:10:30.985 099 13159.93 444.02 56958.32 88888.00 2010-04-09 21:10:31.985 099 13159.54 444.14 56957.83 88888.00 2010-04-09 21:10:32.985 099 13159.80 443.40 56957.71 88888.00 2010-04-09 21:10:33.985 099 13159.80 443.03 56957.71 88888.00 2010-04-09 21:10:34.985 099 13160.06 443.15 56957.71 88888.00 2010-04-09 21:10:35.985 099 13159.02 443.64 56957.46 88888.00 2010-04-09 21:10:36.985 099 13159.54 443.27 56957.83 88888.00 2010-04-09 21:10:37.985 099 13159.80 443.03 56957.95 88888.00 2010-04-09 21:10:38.985 099 13159.54 443.27 56957.95 88888.00 2010-04-09 21:10:39.985 099 13159.41 444.02 56957.34 88888.00 2010-04-09 21:10:40.985 099 13160.19 443.52 56957.95 88888.00 2010-04-09 21:10:41.985 099 13160.06 444.02 56958.08 88888.00 2010-04-09 21:10:42.985 099 13159.28 443.27 56958.32 88888.00 2010-04-09 21:10:43.985 099 13160.71 443.15 56957.59 88888.00 2010-04-09 21:10:44.985 099 13159.67 443.03 56958.44 88888.00 2010-04-09 21:10:45.985 099 13159.80 443.27 56957.95 88888.00 2010-04-09 21:10:46.985 099 13160.71 443.77 56957.83 88888.00 2010-04-09 21:10:47.985 099 13160.45 443.27 56957.95 88888.00 2010-04-09 21:10:48.985 099 13160.45 443.15 56957.83 88888.00 2010-04-09 21:10:49.985 099 13161.10 443.40 56957.95 88888.00 2010-04-09 21:10:50.985 099 13160.58 443.15 56957.71 88888.00 2010-04-09 21:10:51.985 099 13161.10 444.02 56958.32 88888.00 2010-04-09 21:10:52.985 099 13160.19 443.64 56958.32 88888.00 2010-04-09 21:10:53.985 099 13160.32 443.52 56958.20 88888.00 2010-04-09 21:10:54.985 099 13160.97 443.27 56957.95 88888.00 2010-04-09 21:10:55.985 099 13161.36 443.64 56957.95 88888.00 2010-04-09 21:10:56.985 099 13160.84 443.52 56958.93 88888.00 2010-04-09 21:10:57.985 099 13160.97 443.89 56957.95 88888.00 2010-04-09 21:10:58.985 099 13161.10 443.52 56958.32 88888.00 2010-04-09 21:10:59.985 099 13161.62 442.65 56958.08 88888.00 2010-04-09 21:11:00.985 099 13161.10 442.53 56958.44 88888.00 2010-04-09 21:11:01.985 099 13161.10 443.03 56958.20 88888.00 2010-04-09 21:11:02.985 099 13161.10 442.78 56958.32 88888.00 2010-04-09 21:11:03.985 099 13161.49 443.40 56957.95 88888.00 2010-04-09 21:11:04.985 099 13161.88 442.78 56957.34 88888.00 2010-04-09 21:11:05.985 099 13160.97 443.40 56957.46 88888.00 2010-04-09 21:11:06.985 099 13161.10 442.53 56957.46 88888.00 2010-04-09 21:11:07.985 099 13161.75 442.78 56958.81 88888.00 2010-04-09 21:11:08.985 099 13161.36 443.03 56958.08 88888.00 2010-04-09 21:11:09.985 099 13161.23 443.03 56958.08 88888.00 2010-04-09 21:11:10.985 099 13161.36 443.15 56958.69 88888.00 2010-04-09 21:11:11.985 099 13161.10 442.28 56958.32 88888.00 2010-04-09 21:11:12.985 099 13161.23 443.03 56958.32 88888.00 2010-04-09 21:11:13.985 099 13160.84 442.53 56958.08 88888.00 2010-04-09 21:11:14.985 099 13161.75 442.53 56958.69 88888.00 2010-04-09 21:11:15.985 099 13162.13 442.41 56957.95 88888.00 2010-04-09 21:11:16.985 099 13162.13 442.78 56958.32 88888.00 2010-04-09 21:11:17.985 099 13161.23 442.41 56958.20 88888.00 2010-04-09 21:11:18.985 099 13162.00 442.16 56958.44 88888.00 2010-04-09 21:11:19.985 099 13161.49 443.15 56958.44 88888.00 2010-04-09 21:11:20.985 099 13162.00 443.03 56958.08 88888.00 2010-04-09 21:11:21.985 099 13162.00 442.65 56958.44 88888.00 2010-04-09 21:11:22.985 099 13162.13 442.90 56957.83 88888.00 2010-04-09 21:11:23.985 099 13162.65 443.77 56958.20 88888.00 2010-04-09 21:11:24.985 099 13161.88 442.41 56957.95 88888.00 2010-04-09 21:11:25.985 099 13162.26 442.90 56958.08 88888.00 2010-04-09 21:11:26.985 099 13161.62 443.40 56958.81 88888.00 2010-04-09 21:11:27.985 099 13161.88 443.40 56958.44 88888.00 2010-04-09 21:11:28.985 099 13161.75 443.40 56958.69 88888.00 2010-04-09 21:11:29.985 099 13162.13 442.53 56958.93 88888.00 2010-04-09 21:11:30.985 099 13162.39 443.52 56958.08 88888.00 2010-04-09 21:11:31.985 099 13162.26 443.27 56958.81 88888.00 2010-04-09 21:11:32.985 099 13162.26 442.65 56958.32 88888.00 2010-04-09 21:11:33.985 099 13162.39 443.03 56958.57 88888.00 2010-04-09 21:11:34.985 099 13161.88 443.89 56958.44 88888.00 2010-04-09 21:11:35.985 099 13163.04 443.27 56958.20 88888.00 2010-04-09 21:11:36.985 099 13162.39 442.90 56958.81 88888.00 2010-04-09 21:11:37.985 099 13162.52 443.03 56958.57 88888.00 2010-04-09 21:11:38.985 099 13162.65 443.15 56958.20 88888.00 2010-04-09 21:11:39.985 099 13162.52 442.78 56958.44 88888.00 2010-04-09 21:11:40.985 099 13162.65 443.27 56958.57 88888.00 2010-04-09 21:11:41.985 099 13163.04 443.27 56958.81 88888.00 2010-04-09 21:11:42.985 099 13163.17 442.90 56958.57 88888.00 2010-04-09 21:11:43.985 099 13162.91 443.89 56958.69 88888.00 2010-04-09 21:11:44.985 099 13162.91 443.27 56958.69 88888.00 2010-04-09 21:11:45.985 099 13163.30 443.27 56958.57 88888.00 2010-04-09 21:11:46.985 099 13162.91 443.52 56958.69 88888.00 2010-04-09 21:11:47.985 099 13163.43 443.03 56958.57 88888.00 2010-04-09 21:11:48.985 099 13163.30 443.52 56958.57 88888.00 2010-04-09 21:11:49.985 099 13163.17 443.40 56959.30 88888.00 2010-04-09 21:11:50.985 099 13163.82 442.90 56958.44 88888.00 2010-04-09 21:11:51.985 099 13163.43 443.52 56959.05 88888.00 2010-04-09 21:11:52.985 099 13162.52 443.89 56958.93 88888.00 2010-04-09 21:11:53.985 099 13163.69 443.52 56958.44 88888.00 2010-04-09 21:11:54.985 099 13163.17 443.40 56958.44 88888.00 2010-04-09 21:11:55.985 099 13162.52 443.27 56959.05 88888.00 2010-04-09 21:11:56.985 099 13162.91 442.90 56958.69 88888.00 2010-04-09 21:11:57.985 099 13162.39 443.64 56958.32 88888.00 2010-04-09 21:11:58.985 099 13163.17 443.64 56958.93 88888.00 2010-04-09 21:11:59.985 099 13162.78 443.15 56959.30 88888.00 2010-04-09 21:12:00.985 099 13163.04 444.02 56958.57 88888.00 2010-04-09 21:12:01.985 099 13163.04 444.02 56959.05 88888.00 2010-04-09 21:12:02.985 099 13163.82 443.64 56959.30 88888.00 2010-04-09 21:12:03.985 099 13162.91 443.52 56959.05 88888.00 2010-04-09 21:12:04.985 099 13163.04 443.15 56958.93 88888.00 2010-04-09 21:12:05.985 099 13163.56 443.64 56959.79 88888.00 2010-04-09 21:12:06.985 099 13162.91 443.27 56959.05 88888.00 2010-04-09 21:12:07.985 099 13163.17 443.64 56959.05 88888.00 2010-04-09 21:12:08.985 099 13163.43 443.52 56959.91 88888.00 2010-04-09 21:12:09.985 099 13162.91 443.40 56959.79 88888.00 2010-04-09 21:12:10.985 099 13163.30 444.02 56960.64 88888.00 2010-04-09 21:12:11.985 099 13163.17 443.89 56959.54 88888.00 2010-04-09 21:12:12.985 099 13163.04 443.77 56958.81 88888.00 2010-04-09 21:12:13.985 099 13163.17 443.64 56960.16 88888.00 2010-04-09 21:12:14.985 099 13163.17 443.64 56959.66 88888.00 2010-04-09 21:12:15.985 099 13162.91 444.26 56959.18 88888.00 2010-04-09 21:12:16.985 099 13163.69 444.14 56960.03 88888.00 2010-04-09 21:12:17.985 099 13163.82 444.02 56959.18 88888.00 2010-04-09 21:12:18.985 099 13164.21 443.89 56959.30 88888.00 2010-04-09 21:12:19.985 099 13163.69 443.64 56959.18 88888.00 2010-04-09 21:12:20.985 099 13163.43 443.77 56959.30 88888.00 2010-04-09 21:12:21.985 099 13163.82 443.64 56959.91 88888.00 2010-04-09 21:12:22.985 099 13163.43 444.02 56958.81 88888.00 2010-04-09 21:12:23.985 099 13163.82 443.40 56959.05 88888.00 2010-04-09 21:12:24.985 099 13163.17 444.14 56959.30 88888.00 2010-04-09 21:12:25.985 099 13164.21 443.52 56959.42 88888.00 2010-04-09 21:12:26.985 099 13163.69 443.03 56959.05 88888.00 2010-04-09 21:12:27.985 099 13163.17 443.77 56959.30 88888.00 2010-04-09 21:12:28.985 099 13163.04 444.14 56959.18 88888.00 2010-04-09 21:12:29.985 099 13163.56 443.77 56959.66 88888.00 2010-04-09 21:12:30.985 099 13163.95 444.02 56959.05 88888.00 2010-04-09 21:12:31.985 099 13162.78 444.02 56960.16 88888.00 2010-04-09 21:12:32.985 099 13164.21 443.52 56959.42 88888.00 2010-04-09 21:12:33.985 099 13163.95 443.89 56959.54 88888.00 2010-04-09 21:12:34.985 099 13164.08 443.40 56959.66 88888.00 2010-04-09 21:12:35.985 099 13164.60 443.52 56959.66 88888.00 2010-04-09 21:12:36.985 099 13163.82 443.64 56959.05 88888.00 2010-04-09 21:12:37.985 099 13164.47 443.77 56959.54 88888.00 2010-04-09 21:12:38.985 099 13163.95 443.89 56958.93 88888.00 2010-04-09 21:12:39.985 099 13164.21 443.77 56959.30 88888.00 2010-04-09 21:12:40.985 099 13164.08 444.14 56958.69 88888.00 2010-04-09 21:12:41.985 099 13164.08 443.89 56959.30 88888.00 2010-04-09 21:12:42.985 099 13164.47 443.52 56959.79 88888.00 2010-04-09 21:12:43.985 099 13164.86 443.40 56959.30 88888.00 2010-04-09 21:12:44.985 099 13164.21 443.15 56959.42 88888.00 2010-04-09 21:12:45.985 099 13163.95 443.77 56959.79 88888.00 2010-04-09 21:12:46.985 099 13164.21 443.52 56959.42 88888.00 2010-04-09 21:12:47.985 099 13164.21 443.52 56959.30 88888.00 2010-04-09 21:12:48.985 099 13164.73 443.77 56959.91 88888.00 2010-04-09 21:12:49.985 099 13164.73 443.03 56959.42 88888.00 2010-04-09 21:12:50.985 099 13164.47 443.15 56959.79 88888.00 2010-04-09 21:12:51.985 099 13164.34 443.89 56959.79 88888.00 2010-04-09 21:12:52.985 099 13164.60 443.40 56959.30 88888.00 2010-04-09 21:12:53.985 099 13164.73 444.02 56959.66 88888.00 2010-04-09 21:12:54.985 099 13165.12 444.02 56959.79 88888.00 2010-04-09 21:12:55.985 099 13164.21 444.26 56959.30 88888.00 2010-04-09 21:12:56.985 099 13164.34 443.77 56959.42 88888.00 2010-04-09 21:12:57.985 099 13164.47 444.26 56959.30 88888.00 2010-04-09 21:12:58.985 099 13164.21 444.02 56959.54 88888.00 2010-04-09 21:12:59.985 099 13163.82 444.26 56958.81 88888.00 2010-04-09 21:13:00.985 099 13164.08 444.51 56960.16 88888.00 2010-04-09 21:13:01.985 099 13163.82 443.64 56959.18 88888.00 2010-04-09 21:13:02.985 099 13163.69 444.14 56959.79 88888.00 2010-04-09 21:13:03.985 099 13164.34 444.51 56959.66 88888.00 2010-04-09 21:13:04.985 099 13164.47 444.76 56959.30 88888.00 2010-04-09 21:13:05.985 099 13164.34 444.14 56959.54 88888.00 2010-04-09 21:13:06.985 099 13164.21 444.64 56959.91 88888.00 2010-04-09 21:13:07.985 099 13164.34 444.39 56960.03 88888.00 2010-04-09 21:13:08.985 099 13164.34 445.01 56960.28 88888.00 2010-04-09 21:13:09.985 099 13164.08 445.38 56959.05 88888.00 2010-04-09 21:13:10.985 099 13164.21 444.88 56959.91 88888.00 2010-04-09 21:13:11.985 099 13164.60 444.39 56959.66 88888.00 2010-04-09 21:13:12.985 099 13164.60 444.64 56960.03 88888.00 2010-04-09 21:13:13.985 099 13164.21 444.76 56959.79 88888.00 2010-04-09 21:13:14.985 099 13164.60 445.01 56959.66 88888.00 2010-04-09 21:13:15.985 099 13164.60 444.76 56960.40 88888.00 2010-04-09 21:13:16.985 099 13164.99 445.01 56960.77 88888.00 2010-04-09 21:13:17.985 099 13164.34 444.88 56959.54 88888.00 2010-04-09 21:13:18.985 099 13164.21 444.51 56960.03 88888.00 2010-04-09 21:13:19.985 099 13164.99 444.64 56960.16 88888.00 2010-04-09 21:13:20.985 099 13164.86 444.26 56960.03 88888.00 2010-04-09 21:13:21.985 099 13164.21 444.02 56959.42 88888.00 2010-04-09 21:13:22.985 099 13164.47 445.25 56959.91 88888.00 2010-04-09 21:13:23.985 099 13164.60 444.64 56960.28 88888.00 2010-04-09 21:13:24.985 099 13164.21 445.13 56960.03 88888.00 2010-04-09 21:13:25.985 099 13164.73 444.76 56960.03 88888.00 2010-04-09 21:13:26.985 099 13164.86 445.38 56959.54 88888.00 2010-04-09 21:13:27.985 099 13165.25 444.88 56959.79 88888.00 2010-04-09 21:13:28.985 099 13164.86 444.14 56959.79 88888.00 2010-04-09 21:13:29.985 099 13164.73 444.14 56960.28 88888.00 2010-04-09 21:13:30.985 099 13164.99 444.51 56960.16 88888.00 2010-04-09 21:13:31.985 099 13164.47 444.76 56960.03 88888.00 2010-04-09 21:13:32.985 099 13165.25 444.88 56959.79 88888.00 2010-04-09 21:13:33.985 099 13164.86 444.88 56960.03 88888.00 2010-04-09 21:13:34.985 099 13164.73 445.01 56960.16 88888.00 2010-04-09 21:13:35.985 099 13164.34 444.02 56959.79 88888.00 2010-04-09 21:13:36.985 099 13164.99 444.76 56959.66 88888.00 2010-04-09 21:13:37.985 099 13164.73 444.39 56959.79 88888.00 2010-04-09 21:13:38.985 099 13164.21 444.76 56959.79 88888.00 2010-04-09 21:13:39.985 099 13164.60 444.39 56959.91 88888.00 2010-04-09 21:13:40.985 099 13164.73 444.76 56959.91 88888.00 2010-04-09 21:13:41.985 099 13164.08 444.76 56960.03 88888.00 2010-04-09 21:13:42.985 099 13164.47 444.64 56960.03 88888.00 2010-04-09 21:13:43.985 099 13164.99 445.13 56959.54 88888.00 2010-04-09 21:13:44.985 099 13165.25 444.39 56959.42 88888.00 2010-04-09 21:13:45.985 099 13164.47 444.51 56959.66 88888.00 2010-04-09 21:13:46.985 099 13164.34 445.25 56960.40 88888.00 2010-04-09 21:13:47.985 099 13164.99 444.76 56960.03 88888.00 2010-04-09 21:13:48.985 099 13164.86 444.26 56959.91 88888.00 2010-04-09 21:13:49.985 099 13164.47 444.39 56960.40 88888.00 2010-04-09 21:13:50.985 099 13165.12 444.76 56960.16 88888.00 2010-04-09 21:13:51.985 099 13164.34 444.14 56960.03 88888.00 2010-04-09 21:13:52.985 099 13163.69 444.88 56959.66 88888.00 2010-04-09 21:13:53.985 099 13164.47 444.51 56959.79 88888.00 2010-04-09 21:13:54.985 099 13164.34 445.63 56959.66 88888.00 2010-04-09 21:13:55.985 099 13164.47 445.25 56960.28 88888.00 2010-04-09 21:13:56.985 099 13164.47 444.76 56959.54 88888.00 2010-04-09 21:13:57.985 099 13165.25 445.38 56960.03 88888.00 2010-04-09 21:13:58.985 099 13164.99 445.01 56959.79 88888.00 2010-04-09 21:13:59.985 099 13164.47 444.88 56959.91 88888.00 2010-04-09 21:14:00.985 099 13164.99 444.76 56959.54 88888.00 2010-04-09 21:14:01.985 099 13164.86 444.76 56959.54 88888.00 2010-04-09 21:14:02.985 099 13164.73 444.76 56959.54 88888.00 2010-04-09 21:14:03.985 099 13164.86 445.01 56959.54 88888.00 2010-04-09 21:14:04.985 099 13164.21 445.01 56959.91 88888.00 2010-04-09 21:14:05.985 099 13165.25 445.25 56959.66 88888.00 2010-04-09 21:14:06.985 099 13164.21 445.25 56959.54 88888.00 2010-04-09 21:14:07.985 099 13164.73 444.88 56959.54 88888.00 2010-04-09 21:14:08.985 099 13164.73 444.64 56959.91 88888.00 2010-04-09 21:14:09.985 099 13164.60 444.02 56959.54 88888.00 2010-04-09 21:14:10.985 099 13164.73 445.13 56959.79 88888.00 2010-04-09 21:14:11.985 099 13164.73 444.64 56959.79 88888.00 2010-04-09 21:14:12.985 099 13165.38 444.39 56960.03 88888.00 2010-04-09 21:14:13.985 099 13165.12 444.51 56960.03 88888.00 2010-04-09 21:14:14.985 099 13164.86 444.88 56959.79 88888.00 2010-04-09 21:14:15.985 099 13164.47 444.64 56960.03 88888.00 2010-04-09 21:14:16.985 099 13164.08 445.01 56959.66 88888.00 2010-04-09 21:14:17.985 099 13164.99 444.14 56959.42 88888.00 2010-04-09 21:14:18.985 099 13164.47 445.01 56959.54 88888.00 2010-04-09 21:14:19.985 099 13163.82 444.64 56959.54 88888.00 2010-04-09 21:14:20.985 099 13164.21 444.26 56960.03 88888.00 2010-04-09 21:14:21.985 099 13164.08 444.39 56959.79 88888.00 2010-04-09 21:14:22.985 099 13164.08 444.51 56959.05 88888.00 2010-04-09 21:14:23.985 099 13163.95 444.88 56959.66 88888.00 2010-04-09 21:14:24.985 099 13163.95 444.64 56959.54 88888.00 2010-04-09 21:14:25.985 099 13164.47 444.26 56959.54 88888.00 2010-04-09 21:14:26.985 099 13164.60 444.14 56959.79 88888.00 2010-04-09 21:14:27.985 099 13164.34 444.88 56959.79 88888.00 2010-04-09 21:14:28.985 099 13164.34 445.01 56959.05 88888.00 2010-04-09 21:14:29.985 099 13164.21 444.64 56960.16 88888.00 2010-04-09 21:14:30.985 099 13163.95 444.64 56960.28 88888.00 2010-04-09 21:14:31.985 099 13163.69 444.26 56960.28 88888.00 2010-04-09 21:14:32.985 099 13163.43 445.13 56960.89 88888.00 2010-04-09 21:14:33.985 099 13163.17 444.26 56960.16 88888.00 2010-04-09 21:14:34.985 099 13163.95 444.76 56960.16 88888.00 2010-04-09 21:14:35.985 099 13163.95 444.64 56959.66 88888.00 2010-04-09 21:14:36.985 099 13163.82 445.13 56960.03 88888.00 2010-04-09 21:14:37.985 099 13164.21 445.01 56959.66 88888.00 2010-04-09 21:14:38.985 099 13163.82 445.13 56959.42 88888.00 2010-04-09 21:14:39.985 099 13163.43 444.64 56959.91 88888.00 2010-04-09 21:14:40.985 099 13164.08 444.39 56959.18 88888.00 2010-04-09 21:14:41.985 099 13164.21 444.76 56959.42 88888.00 2010-04-09 21:14:42.985 099 13163.69 444.51 56960.03 88888.00 2010-04-09 21:14:43.985 099 13164.08 445.01 56959.91 88888.00 2010-04-09 21:14:44.985 099 13163.43 444.76 56959.05 88888.00 2010-04-09 21:14:45.985 099 13163.69 444.14 56959.54 88888.00 2010-04-09 21:14:46.985 099 13163.43 444.51 56959.30 88888.00 2010-04-09 21:14:47.985 099 13163.43 444.14 56960.03 88888.00 2010-04-09 21:14:48.985 099 13163.56 444.02 56959.66 88888.00 2010-04-09 21:14:49.985 099 13163.56 444.02 56959.30 88888.00 2010-04-09 21:14:50.985 099 13163.69 444.02 56960.16 88888.00 2010-04-09 21:14:51.985 099 13163.17 444.26 56960.40 88888.00 2010-04-09 21:14:52.985 099 13163.04 444.76 56960.16 88888.00 2010-04-09 21:14:53.985 099 13163.04 445.25 56959.79 88888.00 2010-04-09 21:14:54.985 099 13162.78 443.89 56959.54 88888.00 2010-04-09 21:14:55.985 099 13162.39 444.76 56959.79 88888.00 2010-04-09 21:14:56.985 099 13162.91 444.76 56959.79 88888.00 2010-04-09 21:14:57.985 099 13162.39 444.02 56959.79 88888.00 2010-04-09 21:14:58.985 099 13162.52 444.76 56959.66 88888.00 2010-04-09 21:14:59.985 099 13162.65 444.64 56959.30 88888.00 2010-04-09 21:15:00.985 099 13163.43 444.39 56959.66 88888.00 2010-04-09 21:15:01.985 099 13163.04 444.26 56958.81 88888.00 2010-04-09 21:15:02.985 099 13162.39 444.02 56959.79 88888.00 2010-04-09 21:15:03.985 099 13162.52 444.02 56960.03 88888.00 2010-04-09 21:15:04.985 099 13162.65 444.88 56959.54 88888.00 2010-04-09 21:15:05.985 099 13162.13 444.51 56959.79 88888.00 2010-04-09 21:15:06.985 099 13162.13 444.02 56959.30 88888.00 2010-04-09 21:15:07.985 099 13163.43 443.40 56959.05 88888.00 2010-04-09 21:15:08.985 099 13162.78 444.14 56958.69 88888.00 2010-04-09 21:15:09.985 099 13162.39 444.51 56959.54 88888.00 2010-04-09 21:15:10.985 099 13162.65 445.01 56959.05 88888.00 2010-04-09 21:15:11.985 099 13162.52 444.26 56959.05 88888.00 2010-04-09 21:15:12.985 099 13162.13 444.26 56958.32 88888.00 2010-04-09 21:15:13.985 099 13162.52 444.76 56958.44 88888.00 2010-04-09 21:15:14.985 099 13163.17 444.88 56959.30 88888.00 2010-04-09 21:15:15.985 099 13162.39 444.76 56959.05 88888.00 2010-04-09 21:15:16.985 099 13162.00 444.88 56959.18 88888.00 2010-04-09 21:15:17.985 099 13161.88 444.51 56960.28 88888.00 2010-04-09 21:15:18.985 099 13162.26 444.88 56959.30 88888.00 2010-04-09 21:15:19.985 099 13162.78 444.39 56958.69 88888.00 2010-04-09 21:15:20.985 099 13162.39 444.76 56959.30 88888.00 2010-04-09 21:15:21.985 099 13162.39 444.26 56959.30 88888.00 2010-04-09 21:15:22.985 099 13161.62 444.14 56958.93 88888.00 2010-04-09 21:15:23.985 099 13162.13 444.76 56958.32 88888.00 2010-04-09 21:15:24.985 099 13162.39 444.64 56958.81 88888.00 2010-04-09 21:15:25.985 099 13162.39 444.26 56958.69 88888.00 2010-04-09 21:15:26.985 099 13161.88 444.64 56958.32 88888.00 2010-04-09 21:15:27.985 099 13162.65 444.39 56958.08 88888.00 2010-04-09 21:15:28.985 099 13162.39 444.51 56958.69 88888.00 2010-04-09 21:15:29.985 099 13161.62 444.14 56958.57 88888.00 2010-04-09 21:15:30.985 099 13162.39 444.26 56958.81 88888.00 2010-04-09 21:15:31.985 099 13161.75 443.64 56958.93 88888.00 2010-04-09 21:15:32.985 099 13161.88 443.77 56958.32 88888.00 2010-04-09 21:15:33.985 099 13161.49 444.02 56958.69 88888.00 2010-04-09 21:15:34.985 099 13162.00 444.39 56958.93 88888.00 2010-04-09 21:15:35.985 099 13162.00 442.90 56959.05 88888.00 2010-04-09 21:15:36.985 099 13161.75 443.77 56959.05 88888.00 2010-04-09 21:15:37.985 099 13161.49 444.14 56959.18 88888.00 2010-04-09 21:15:38.985 099 13161.10 443.77 56958.69 88888.00 2010-04-09 21:15:39.985 099 13161.75 443.40 56957.95 88888.00 2010-04-09 21:15:40.985 099 13161.88 443.89 56958.32 88888.00 2010-04-09 21:15:41.985 099 13161.49 443.77 56958.81 88888.00 2010-04-09 21:15:42.985 099 13161.75 443.77 56958.08 88888.00 2010-04-09 21:15:43.985 099 13161.62 443.40 56958.44 88888.00 2010-04-09 21:15:44.985 099 13161.88 443.03 56958.69 88888.00 2010-04-09 21:15:45.985 099 13160.97 443.52 56958.69 88888.00 2010-04-09 21:15:46.985 099 13161.36 443.03 56959.66 88888.00 2010-04-09 21:15:47.985 099 13160.97 443.64 56958.69 88888.00 2010-04-09 21:15:48.985 099 13161.23 444.39 56959.54 88888.00 2010-04-09 21:15:49.985 099 13160.58 443.64 56958.93 88888.00 2010-04-09 21:15:50.985 099 13162.13 444.02 56958.44 88888.00 2010-04-09 21:15:51.985 099 13161.88 444.02 56958.57 88888.00 2010-04-09 21:15:52.985 099 13161.75 443.27 56958.32 88888.00 2010-04-09 21:15:53.985 099 13162.00 443.27 56957.10 88888.00 2010-04-09 21:15:54.985 099 13160.97 443.03 56958.44 88888.00 2010-04-09 21:15:55.985 099 13161.36 443.27 56958.20 88888.00 2010-04-09 21:15:56.985 099 13161.62 443.77 56957.83 88888.00 2010-04-09 21:15:57.985 099 13160.97 443.27 56957.95 88888.00 2010-04-09 21:15:58.985 099 13161.23 443.77 56957.95 88888.00 2010-04-09 21:15:59.985 099 13161.49 442.90 56957.71 88888.00 2010-04-09 21:16:00.985 099 13161.36 443.89 56957.71 88888.00 2010-04-09 21:16:01.985 099 13160.71 443.52 56957.46 88888.00 2010-04-09 21:16:02.985 099 13161.49 444.02 56958.08 88888.00 2010-04-09 21:16:03.985 099 13160.84 443.27 56957.59 88888.00 2010-04-09 21:16:04.985 099 13162.13 444.14 56958.32 88888.00 2010-04-09 21:16:05.985 099 13161.23 444.39 56957.46 88888.00 2010-04-09 21:16:06.985 099 13161.36 443.77 56957.71 88888.00 2010-04-09 21:16:07.985 099 13161.23 444.02 56958.08 88888.00 2010-04-09 21:16:08.985 099 13160.97 444.02 56957.71 88888.00 2010-04-09 21:16:09.985 099 13160.97 443.77 56957.83 88888.00 2010-04-09 21:16:10.985 099 13161.62 443.77 56957.46 88888.00 2010-04-09 21:16:11.985 099 13160.71 444.02 56957.71 88888.00 2010-04-09 21:16:12.985 099 13161.10 443.89 56958.32 88888.00 2010-04-09 21:16:13.985 099 13161.10 443.77 56958.20 88888.00 2010-04-09 21:16:14.985 099 13160.84 444.26 56957.59 88888.00 2010-04-09 21:16:15.985 099 13160.97 444.39 56957.71 88888.00 2010-04-09 21:16:16.985 099 13161.62 444.02 56958.08 88888.00 2010-04-09 21:16:17.985 099 13160.84 444.26 56956.98 88888.00 2010-04-09 21:16:18.985 099 13161.36 443.64 56957.10 88888.00 2010-04-09 21:16:19.985 099 13160.84 443.64 56957.95 88888.00 2010-04-09 21:16:20.985 099 13161.23 444.02 56957.46 88888.00 2010-04-09 21:16:21.985 099 13161.10 443.89 56957.59 88888.00 2010-04-09 21:16:22.985 099 13160.58 443.52 56957.95 88888.00 2010-04-09 21:16:23.985 099 13161.10 443.89 56957.59 88888.00 2010-04-09 21:16:24.985 099 13161.10 443.52 56957.59 88888.00 2010-04-09 21:16:25.985 099 13161.23 443.89 56957.83 88888.00 2010-04-09 21:16:26.985 099 13161.10 444.26 56957.95 88888.00 2010-04-09 21:16:27.985 099 13160.45 444.26 56958.44 88888.00 2010-04-09 21:16:28.985 099 13160.58 443.77 56958.32 88888.00 2010-04-09 21:16:29.985 099 13161.10 444.64 56957.59 88888.00 2010-04-09 21:16:30.985 099 13160.58 443.77 56957.71 88888.00 2010-04-09 21:16:31.985 099 13161.23 443.52 56957.22 88888.00 2010-04-09 21:16:32.985 099 13160.84 444.14 56957.59 88888.00 2010-04-09 21:16:33.985 099 13161.10 442.53 56957.71 88888.00 2010-04-09 21:16:34.985 099 13161.75 443.77 56957.95 88888.00 2010-04-09 21:16:35.985 099 13160.97 443.03 56957.95 88888.00 2010-04-09 21:16:36.985 099 13161.23 443.52 56958.20 88888.00 2010-04-09 21:16:37.985 099 13160.97 443.03 56957.46 88888.00 2010-04-09 21:16:38.985 099 13160.97 443.52 56957.71 88888.00 2010-04-09 21:16:39.985 099 13161.49 443.40 56957.95 88888.00 2010-04-09 21:16:40.985 099 13161.10 443.03 56957.95 88888.00 2010-04-09 21:16:41.985 099 13161.49 443.40 56957.71 88888.00 2010-04-09 21:16:42.984 099 13161.10 443.15 56957.34 88888.00 2010-04-09 21:16:43.984 099 13160.58 443.15 56957.71 88888.00 2010-04-09 21:16:44.984 099 13161.23 443.40 56957.34 88888.00 2010-04-09 21:16:45.984 099 13161.36 443.77 56956.98 88888.00 2010-04-09 21:16:46.984 099 13160.71 444.02 56957.95 88888.00 2010-04-09 21:16:47.984 099 13160.97 443.52 56957.59 88888.00 2010-04-09 21:16:48.984 099 13160.97 443.89 56957.22 88888.00 2010-04-09 21:16:49.984 099 13160.84 443.64 56957.59 88888.00 2010-04-09 21:16:50.984 099 13160.84 443.64 56957.10 88888.00 2010-04-09 21:16:51.984 099 13161.10 443.89 56957.22 88888.00 2010-04-09 21:16:52.984 099 13161.10 442.90 56957.71 88888.00 2010-04-09 21:16:53.984 099 13161.36 443.40 56957.83 88888.00 2010-04-09 21:16:54.984 099 13162.26 442.90 56957.34 88888.00 2010-04-09 21:16:55.984 099 13161.49 443.15 56956.86 88888.00 2010-04-09 21:16:56.984 099 13162.00 443.03 56957.71 88888.00 2010-04-09 21:16:57.984 099 13161.75 443.15 56957.95 88888.00 2010-04-09 21:16:58.984 099 13162.26 442.78 56957.71 88888.00 2010-04-09 21:16:59.984 099 13162.26 442.65 56957.83 88888.00 2010-04-09 21:17:00.984 099 13162.52 443.52 56957.95 88888.00 2010-04-09 21:17:01.984 099 13161.49 442.90 56958.08 88888.00 2010-04-09 21:17:02.984 099 13161.88 443.77 56958.08 88888.00 2010-04-09 21:17:03.984 099 13162.26 443.40 56957.83 88888.00 2010-04-09 21:17:04.984 099 13162.26 443.52 56957.71 88888.00 2010-04-09 21:17:05.984 099 13162.78 443.40 56957.59 88888.00 2010-04-09 21:17:06.984 099 13162.65 442.90 56957.83 88888.00 2010-04-09 21:17:07.984 099 13162.00 443.64 56958.08 88888.00 2010-04-09 21:17:08.984 099 13161.75 443.27 56958.32 88888.00 2010-04-09 21:17:09.984 099 13162.39 443.77 56958.69 88888.00 2010-04-09 21:17:10.984 099 13162.78 443.64 56958.08 88888.00 2010-04-09 21:17:11.984 099 13162.26 443.40 56958.57 88888.00 2010-04-09 21:17:12.984 099 13163.04 444.26 56958.20 88888.00 2010-04-09 21:17:13.984 099 13162.52 443.89 56957.83 88888.00 2010-04-09 21:17:14.984 099 13163.30 443.03 56957.59 88888.00 2010-04-09 21:17:15.984 099 13162.65 443.15 56957.46 88888.00 2010-04-09 21:17:16.984 099 13162.91 443.77 56957.95 88888.00 2010-04-09 21:17:17.984 099 13162.78 443.52 56957.95 88888.00 2010-04-09 21:17:18.984 099 13163.56 442.90 56957.95 88888.00 2010-04-09 21:17:19.984 099 13163.04 443.03 56958.08 88888.00 2010-04-09 21:17:20.984 099 13163.69 444.14 56958.08 88888.00 2010-04-09 21:17:21.984 099 13163.56 443.64 56957.95 88888.00 2010-04-09 21:17:22.984 099 13164.08 444.51 56957.83 88888.00 2010-04-09 21:17:23.984 099 13163.43 443.89 56957.95 88888.00 2010-04-09 21:17:24.984 099 13163.95 444.02 56958.32 88888.00 2010-04-09 21:17:25.984 099 13163.95 443.52 56958.32 88888.00 2010-04-09 21:17:26.984 099 13164.34 443.27 56958.08 88888.00 2010-04-09 21:17:27.984 099 13164.08 443.52 56958.81 88888.00 2010-04-09 21:17:28.984 099 13164.60 443.40 56957.83 88888.00 2010-04-09 21:17:29.984 099 13163.95 443.89 56958.20 88888.00 2010-04-09 21:17:30.984 099 13164.73 443.77 56958.32 88888.00 2010-04-09 21:17:31.984 099 13165.12 444.39 56957.71 88888.00 2010-04-09 21:17:32.984 099 13165.51 443.77 56957.95 88888.00 2010-04-09 21:17:33.984 099 13164.73 443.52 56958.57 88888.00 2010-04-09 21:17:34.984 099 13165.25 444.39 56958.57 88888.00 2010-04-09 21:17:35.984 099 13164.73 444.26 56958.32 88888.00 2010-04-09 21:17:36.984 099 13165.12 444.26 56958.69 88888.00 2010-04-09 21:17:37.984 099 13165.25 443.89 56958.57 88888.00 2010-04-09 21:17:38.984 099 13165.77 443.89 56957.83 88888.00 2010-04-09 21:17:39.984 099 13166.03 444.51 56958.57 88888.00 2010-04-09 21:17:40.984 099 13165.25 444.39 56958.44 88888.00 2010-04-09 21:17:41.984 099 13166.16 444.64 56958.57 88888.00 2010-04-09 21:17:42.984 099 13166.03 443.89 56958.32 88888.00 2010-04-09 21:17:43.984 099 13166.03 445.01 56958.57 88888.00 2010-04-09 21:17:44.984 099 13166.16 444.26 56958.32 88888.00 2010-04-09 21:17:45.984 099 13166.03 444.51 56958.57 88888.00 2010-04-09 21:17:46.984 099 13165.64 444.64 56958.57 88888.00 2010-04-09 21:17:47.984 099 13166.42 444.76 56958.93 88888.00 2010-04-09 21:17:48.984 099 13166.29 445.25 56959.05 88888.00 2010-04-09 21:17:49.984 099 13167.46 445.75 56959.05 88888.00 2010-04-09 21:17:50.984 099 13166.55 445.13 56958.69 88888.00 2010-04-09 21:17:51.984 099 13166.16 445.38 56958.93 88888.00 2010-04-09 21:17:52.984 099 13166.16 446.12 56958.81 88888.00 2010-04-09 21:17:53.984 099 13166.29 445.63 56959.79 88888.00 2010-04-09 21:17:54.984 099 13166.29 445.63 56958.81 88888.00 2010-04-09 21:17:55.984 099 13166.55 445.25 56959.18 88888.00 2010-04-09 21:17:56.984 099 13166.68 445.38 56958.69 88888.00 2010-04-09 21:17:57.984 099 13166.29 446.12 56959.54 88888.00 2010-04-09 21:17:58.984 099 13165.90 446.12 56959.05 88888.00 2010-04-09 21:17:59.984 099 13166.42 445.87 56959.66 88888.00 2010-04-09 21:18:00.984 099 13166.81 446.62 56959.18 88888.00 2010-04-09 21:18:01.984 099 13166.94 445.38 56959.05 88888.00 2010-04-09 21:18:02.984 099 13166.68 446.00 56959.30 88888.00 2010-04-09 21:18:03.984 099 13166.42 446.00 56959.42 88888.00 2010-04-09 21:18:04.984 099 13166.81 445.87 56959.54 88888.00 2010-04-09 21:18:05.984 099 13166.68 445.63 56959.66 88888.00 2010-04-09 21:18:06.984 099 13166.03 445.38 56959.18 88888.00 2010-04-09 21:18:07.984 099 13167.46 445.25 56959.91 88888.00 2010-04-09 21:18:08.984 099 13166.94 445.25 56959.42 88888.00 2010-04-09 21:18:09.984 099 13166.55 445.25 56959.18 88888.00 2010-04-09 21:18:10.984 099 13166.68 445.25 56960.16 88888.00 2010-04-09 21:18:11.984 099 13166.42 445.50 56959.66 88888.00 2010-04-09 21:18:12.984 099 13168.11 444.76 56958.93 88888.00 2010-04-09 21:18:13.984 099 13166.94 445.38 56958.81 88888.00 2010-04-09 21:18:14.984 099 13166.81 445.50 56958.93 88888.00 2010-04-09 21:18:15.984 099 13167.07 445.25 56958.69 88888.00 2010-04-09 21:18:16.984 099 13167.20 445.01 56960.16 88888.00 2010-04-09 21:18:17.984 099 13167.07 445.38 56959.54 88888.00 2010-04-09 21:18:18.984 099 13166.94 445.38 56960.28 88888.00 2010-04-09 21:18:19.984 099 13167.07 446.00 56959.30 88888.00 2010-04-09 21:18:20.984 099 13166.68 445.25 56959.18 88888.00 2010-04-09 21:18:21.984 099 13167.46 445.50 56959.30 88888.00 2010-04-09 21:18:22.984 099 13167.33 445.25 56959.91 88888.00 2010-04-09 21:18:23.984 099 13166.42 444.88 56959.30 88888.00 2010-04-09 21:18:24.984 099 13167.07 445.75 56959.54 88888.00 2010-04-09 21:18:25.984 099 13166.55 445.13 56959.30 88888.00 2010-04-09 21:18:26.984 099 13167.07 445.38 56959.54 88888.00 2010-04-09 21:18:27.984 099 13167.07 446.00 56959.91 88888.00 2010-04-09 21:18:28.984 099 13166.42 446.25 56960.03 88888.00 2010-04-09 21:18:29.984 099 13166.68 445.87 56960.16 88888.00 2010-04-09 21:18:30.984 099 13167.46 446.00 56960.03 88888.00 2010-04-09 21:18:31.984 099 13166.94 445.63 56960.16 88888.00 2010-04-09 21:18:32.984 099 13166.94 445.75 56959.79 88888.00 2010-04-09 21:18:33.984 099 13166.29 445.63 56960.16 88888.00 2010-04-09 21:18:34.984 099 13166.81 445.25 56959.18 88888.00 2010-04-09 21:18:35.984 099 13166.81 445.63 56959.79 88888.00 2010-04-09 21:18:36.984 099 13166.29 445.50 56959.30 88888.00 2010-04-09 21:18:37.984 099 13166.55 445.50 56958.81 88888.00 2010-04-09 21:18:38.984 099 13166.16 445.63 56959.79 88888.00 2010-04-09 21:18:39.984 099 13166.16 444.76 56960.16 88888.00 2010-04-09 21:18:40.984 099 13166.81 445.50 56959.42 88888.00 2010-04-09 21:18:41.984 099 13166.55 445.63 56959.30 88888.00 2010-04-09 21:18:42.984 099 13166.16 445.25 56959.91 88888.00 2010-04-09 21:18:43.984 099 13166.81 445.87 56960.03 88888.00 2010-04-09 21:18:44.984 099 13166.81 445.25 56959.91 88888.00 2010-04-09 21:18:45.984 099 13166.29 445.50 56959.30 88888.00 2010-04-09 21:18:46.984 099 13166.16 445.13 56959.66 88888.00 2010-04-09 21:18:47.984 099 13165.77 445.50 56959.91 88888.00 2010-04-09 21:18:48.984 099 13165.51 446.25 56959.54 88888.00 2010-04-09 21:18:49.984 099 13166.16 446.25 56959.54 88888.00 2010-04-09 21:18:50.984 099 13167.20 446.86 56959.91 88888.00 2010-04-09 21:18:51.984 099 13166.42 445.87 56960.03 88888.00 2010-04-09 21:18:52.984 099 13167.07 445.87 56960.03 88888.00 2010-04-09 21:18:53.984 099 13166.55 446.25 56960.28 88888.00 2010-04-09 21:18:54.984 099 13167.07 445.50 56960.28 88888.00 2010-04-09 21:18:55.984 099 13166.94 446.00 56960.40 88888.00 2010-04-09 21:18:56.984 099 13165.64 445.25 56960.03 88888.00 2010-04-09 21:18:57.984 099 13166.55 445.75 56960.40 88888.00 2010-04-09 21:18:58.984 099 13166.16 445.25 56960.03 88888.00 2010-04-09 21:18:59.984 099 13166.55 445.63 56960.28 88888.00 2010-04-09 21:19:00.984 099 13166.81 446.12 56960.28 88888.00 2010-04-09 21:19:01.984 099 13167.07 445.75 56960.16 88888.00 2010-04-09 21:19:02.984 099 13166.81 445.63 56959.42 88888.00 2010-04-09 21:19:03.984 099 13166.94 445.25 56960.52 88888.00 2010-04-09 21:19:04.984 099 13166.81 445.50 56959.91 88888.00 2010-04-09 21:19:05.984 099 13166.81 445.63 56960.03 88888.00 2010-04-09 21:19:06.984 099 13166.16 446.25 56960.40 88888.00 2010-04-09 21:19:07.984 099 13166.55 445.38 56960.52 88888.00 2010-04-09 21:19:08.984 099 13166.81 445.38 56960.28 88888.00 2010-04-09 21:19:09.984 099 13166.16 445.25 56959.91 88888.00 2010-04-09 21:19:10.984 099 13166.81 446.12 56961.25 88888.00 2010-04-09 21:19:11.984 099 13167.46 445.75 56960.77 88888.00 2010-04-09 21:19:12.984 099 13166.94 446.00 56960.52 88888.00 2010-04-09 21:19:13.984 099 13166.81 446.12 56959.91 88888.00 2010-04-09 21:19:14.984 099 13166.42 445.87 56960.77 88888.00 2010-04-09 21:19:15.984 099 13166.81 446.37 56960.16 88888.00 2010-04-09 21:19:16.984 099 13167.72 446.00 56960.52 88888.00 2010-04-09 21:19:17.984 099 13166.94 446.12 56959.91 88888.00 2010-04-09 21:19:18.984 099 13166.81 445.63 56960.52 88888.00 2010-04-09 21:19:19.984 099 13167.85 446.37 56960.52 88888.00 2010-04-09 21:19:20.984 099 13166.94 445.87 56960.77 88888.00 2010-04-09 21:19:21.984 099 13166.68 446.74 56960.40 88888.00 2010-04-09 21:19:22.984 099 13167.98 446.00 56961.38 88888.00 2010-04-09 21:19:23.984 099 13167.33 446.12 56960.16 88888.00 2010-04-09 21:19:24.984 099 13166.94 445.87 56960.40 88888.00 2010-04-09 21:19:25.984 099 13166.94 446.49 56959.91 88888.00 2010-04-09 21:19:26.984 099 13167.46 446.86 56960.28 88888.00 2010-04-09 21:19:27.984 099 13167.33 445.87 56960.89 88888.00 2010-04-09 21:19:28.984 099 13167.59 446.25 56960.89 88888.00 2010-04-09 21:19:29.984 099 13167.59 446.25 56960.64 88888.00 2010-04-09 21:19:30.984 099 13167.07 446.25 56960.40 88888.00 2010-04-09 21:19:31.984 099 13167.59 446.37 56960.03 88888.00 2010-04-09 21:19:32.984 099 13167.72 446.37 56961.01 88888.00 2010-04-09 21:19:33.984 099 13167.85 445.25 56961.38 88888.00 2010-04-09 21:19:34.984 099 13167.72 446.37 56960.16 88888.00 2010-04-09 21:19:35.984 099 13167.98 446.12 56960.52 88888.00 2010-04-09 21:19:36.984 099 13167.72 446.12 56960.64 88888.00 2010-04-09 21:19:37.984 099 13167.98 445.75 56960.64 88888.00 2010-04-09 21:19:38.984 099 13168.11 445.63 56960.64 88888.00 2010-04-09 21:19:39.984 099 13167.72 445.13 56961.01 88888.00 2010-04-09 21:19:40.984 099 13168.37 445.38 56960.89 88888.00 2010-04-09 21:19:41.984 099 13167.98 445.25 56960.64 88888.00 2010-04-09 21:19:42.984 099 13168.63 444.88 56960.89 88888.00 2010-04-09 21:19:43.984 099 13168.63 445.13 56960.40 88888.00 2010-04-09 21:19:44.984 099 13168.11 445.50 56960.77 88888.00 2010-04-09 21:19:45.984 099 13167.59 445.01 56960.03 88888.00 2010-04-09 21:19:46.984 099 13168.63 445.75 56960.52 88888.00 2010-04-09 21:19:47.984 099 13168.89 445.38 56960.40 88888.00 2010-04-09 21:19:48.984 099 13168.50 445.38 56960.16 88888.00 2010-04-09 21:19:49.984 099 13169.28 444.76 56960.40 88888.00 2010-04-09 21:19:50.984 099 13168.89 444.88 56961.01 88888.00 2010-04-09 21:19:51.984 099 13169.80 445.50 56961.13 88888.00 2010-04-09 21:19:52.984 099 13169.28 445.63 56961.25 88888.00 2010-04-09 21:19:53.984 099 13169.80 445.75 56961.25 88888.00 2010-04-09 21:19:54.984 099 13168.11 445.13 56961.50 88888.00 2010-04-09 21:19:55.984 099 13169.15 445.75 56960.52 88888.00 2010-04-09 21:19:56.984 099 13169.15 446.49 56961.01 88888.00 2010-04-09 21:19:57.984 099 13168.76 445.50 56961.01 88888.00 2010-04-09 21:19:58.984 099 13169.54 445.87 56961.13 88888.00 2010-04-09 21:19:59.984 099 13169.80 445.50 56961.38 88888.00 2010-04-09 21:20:00.984 099 13169.15 446.25 56961.13 88888.00 2010-04-09 21:20:01.984 099 13168.76 446.25 56961.13 88888.00 2010-04-09 21:20:02.984 099 13169.02 446.49 56961.87 88888.00 2010-04-09 21:20:03.984 099 13168.89 446.49 56961.25 88888.00 2010-04-09 21:20:04.984 099 13169.54 445.38 56961.50 88888.00 2010-04-09 21:20:05.984 099 13169.02 446.00 56961.50 88888.00 2010-04-09 21:20:06.984 099 13168.37 446.37 56961.50 88888.00 2010-04-09 21:20:07.984 099 13168.37 446.74 56961.99 88888.00 2010-04-09 21:20:08.984 099 13168.11 445.75 56961.99 88888.00 2010-04-09 21:20:09.984 099 13168.89 446.12 56961.38 88888.00 2010-04-09 21:20:10.984 099 13167.85 446.49 56960.89 88888.00 2010-04-09 21:20:11.984 099 13169.41 446.49 56962.11 88888.00 2010-04-09 21:20:12.984 099 13168.37 446.49 56961.87 88888.00 2010-04-09 21:20:13.984 099 13168.76 446.25 56961.38 88888.00 2010-04-09 21:20:14.984 099 13168.76 446.62 56961.25 88888.00 2010-04-09 21:20:15.984 099 13168.63 446.49 56961.87 88888.00 2010-04-09 21:20:16.984 099 13168.50 445.87 56961.13 88888.00 2010-04-09 21:20:17.984 099 13168.76 445.01 56960.77 88888.00 2010-04-09 21:20:18.984 099 13168.11 445.87 56960.89 88888.00 2010-04-09 21:20:19.984 099 13168.24 446.00 56961.87 88888.00 2010-04-09 21:20:20.984 099 13167.72 445.75 56960.52 88888.00 2010-04-09 21:20:21.984 099 13168.50 445.75 56960.89 88888.00 2010-04-09 21:20:22.984 099 13169.15 445.63 56961.38 88888.00 2010-04-09 21:20:23.984 099 13168.50 445.25 56961.25 88888.00 2010-04-09 21:20:24.984 099 13168.63 445.25 56961.25 88888.00 2010-04-09 21:20:25.984 099 13170.06 445.13 56961.01 88888.00 2010-04-09 21:20:26.984 099 13168.63 445.13 56960.89 88888.00 2010-04-09 21:20:27.984 099 13169.02 445.13 56960.77 88888.00 2010-04-09 21:20:28.984 099 13169.02 444.39 56960.52 88888.00 2010-04-09 21:20:29.984 099 13169.15 444.76 56960.77 88888.00 2010-04-09 21:20:30.984 099 13168.89 445.01 56961.13 88888.00 2010-04-09 21:20:31.984 099 13168.50 445.01 56961.38 88888.00 2010-04-09 21:20:32.984 099 13168.76 444.14 56961.13 88888.00 2010-04-09 21:20:33.984 099 13168.89 445.25 56961.25 88888.00 2010-04-09 21:20:34.984 099 13169.28 445.25 56961.38 88888.00 2010-04-09 21:20:35.984 099 13168.50 444.76 56961.13 88888.00 2010-04-09 21:20:36.984 099 13168.89 444.76 56961.62 88888.00 2010-04-09 21:20:37.984 099 13168.89 444.39 56961.87 88888.00 2010-04-09 21:20:38.984 099 13169.54 444.76 56960.89 88888.00 2010-04-09 21:20:39.984 099 13169.02 445.25 56961.13 88888.00 2010-04-09 21:20:40.984 099 13168.89 445.13 56961.13 88888.00 2010-04-09 21:20:41.984 099 13169.15 445.75 56961.75 88888.00 2010-04-09 21:20:42.984 099 13169.02 445.50 56961.25 88888.00 2010-04-09 21:20:43.984 099 13169.54 445.87 56961.01 88888.00 2010-04-09 21:20:44.984 099 13169.28 446.37 56961.99 88888.00 2010-04-09 21:20:45.984 099 13169.15 446.49 56961.87 88888.00 2010-04-09 21:20:46.984 099 13168.89 446.74 56961.25 88888.00 2010-04-09 21:20:47.984 099 13168.89 446.00 56961.25 88888.00 2010-04-09 21:20:48.984 099 13168.37 446.74 56961.62 88888.00 2010-04-09 21:20:49.984 099 13168.37 446.37 56961.75 88888.00 2010-04-09 21:20:50.984 099 13167.85 446.62 56961.75 88888.00 2010-04-09 21:20:51.984 099 13168.11 447.11 56962.11 88888.00 2010-04-09 21:20:52.984 099 13168.11 447.11 56961.13 88888.00 2010-04-09 21:20:53.984 099 13168.50 446.99 56961.87 88888.00 2010-04-09 21:20:54.984 099 13167.59 447.24 56961.50 88888.00 2010-04-09 21:20:55.984 099 13167.85 447.48 56961.99 88888.00 2010-04-09 21:20:56.984 099 13167.72 446.99 56961.25 88888.00 2010-04-09 21:20:57.984 099 13167.46 446.86 56961.75 88888.00 2010-04-09 21:20:58.984 099 13167.72 446.86 56961.13 88888.00 2010-04-09 21:20:59.984 099 13167.85 446.99 56961.13 88888.00 2010-04-09 21:21:00.984 099 13167.72 447.48 56961.87 88888.00 2010-04-09 21:21:01.984 099 13167.72 447.24 56960.77 88888.00 2010-04-09 21:21:02.984 099 13167.33 446.99 56960.89 88888.00 2010-04-09 21:21:03.984 099 13167.85 446.49 56961.75 88888.00 2010-04-09 21:21:04.984 099 13167.85 446.37 56961.50 88888.00 2010-04-09 21:21:05.984 099 13168.11 446.49 56961.25 88888.00 2010-04-09 21:21:06.984 099 13167.72 445.50 56961.75 88888.00 2010-04-09 21:21:07.984 099 13167.85 445.01 56961.62 88888.00 2010-04-09 21:21:08.984 099 13167.72 445.01 56961.50 88888.00 2010-04-09 21:21:09.984 099 13168.50 445.75 56961.25 88888.00 2010-04-09 21:21:10.984 099 13167.98 445.01 56960.77 88888.00 2010-04-09 21:21:11.984 099 13168.76 444.64 56961.13 88888.00 2010-04-09 21:21:12.984 099 13168.24 445.25 56961.01 88888.00 2010-04-09 21:21:13.984 099 13168.24 444.64 56961.75 88888.00 2010-04-09 21:21:14.984 099 13167.59 444.51 56961.13 88888.00 2010-04-09 21:21:15.984 099 13168.24 445.13 56960.89 88888.00 2010-04-09 21:21:16.984 099 13168.37 444.26 56961.38 88888.00 2010-04-09 21:21:17.984 099 13167.85 444.88 56960.64 88888.00 2010-04-09 21:21:18.984 099 13169.15 444.02 56961.25 88888.00 2010-04-09 21:21:19.984 099 13168.50 444.26 56961.25 88888.00 2010-04-09 21:21:20.984 099 13168.76 444.51 56961.62 88888.00 2010-04-09 21:21:21.984 099 13168.76 444.39 56961.38 88888.00 2010-04-09 21:21:22.984 099 13167.98 444.51 56961.13 88888.00 2010-04-09 21:21:23.984 099 13168.63 445.38 56961.01 88888.00 2010-04-09 21:21:24.984 099 13169.02 445.25 56961.01 88888.00 2010-04-09 21:21:25.984 099 13169.02 445.50 56960.77 88888.00 2010-04-09 21:21:26.984 099 13169.28 445.75 56961.38 88888.00 2010-04-09 21:21:27.984 099 13168.76 445.50 56961.01 88888.00 2010-04-09 21:21:28.984 099 13169.28 445.63 56961.50 88888.00 2010-04-09 21:21:29.984 099 13168.76 445.87 56960.64 88888.00 2010-04-09 21:21:30.984 099 13168.89 445.87 56961.38 88888.00 2010-04-09 21:21:31.984 099 13168.76 446.25 56961.01 88888.00 2010-04-09 21:21:32.984 099 13168.63 445.38 56960.89 88888.00 2010-04-09 21:21:33.984 099 13169.15 446.74 56961.38 88888.00 2010-04-09 21:21:34.984 099 13168.76 446.49 56961.50 88888.00 2010-04-09 21:21:35.984 099 13168.37 446.37 56961.50 88888.00 2010-04-09 21:21:36.984 099 13168.89 446.25 56961.62 88888.00 2010-04-09 21:21:37.984 099 13168.24 446.00 56961.62 88888.00 2010-04-09 21:21:38.984 099 13167.59 446.74 56961.50 88888.00 2010-04-09 21:21:39.984 099 13168.11 446.99 56961.38 88888.00 2010-04-09 21:21:40.984 099 13169.02 446.37 56961.62 88888.00 2010-04-09 21:21:41.984 099 13168.76 446.49 56961.38 88888.00 2010-04-09 21:21:42.984 099 13167.98 446.49 56961.75 88888.00 2010-04-09 21:21:43.984 099 13168.37 446.37 56961.13 88888.00 2010-04-09 21:21:44.984 099 13168.37 446.12 56961.62 88888.00 2010-04-09 21:21:45.984 099 13167.20 445.75 56961.25 88888.00 2010-04-09 21:21:46.984 099 13167.20 445.75 56961.13 88888.00 2010-04-09 21:21:47.984 099 13168.63 445.25 56961.38 88888.00 2010-04-09 21:21:48.984 099 13167.33 445.38 56961.01 88888.00 2010-04-09 21:21:49.984 099 13167.98 445.75 56960.89 88888.00 2010-04-09 21:21:50.984 099 13168.50 445.38 56960.64 88888.00 2010-04-09 21:21:51.984 099 13167.46 445.75 56961.25 88888.00 2010-04-09 21:21:52.984 099 13167.59 445.01 56961.13 88888.00 2010-04-09 21:21:53.984 099 13167.33 445.38 56961.25 88888.00 2010-04-09 21:21:54.984 099 13167.33 445.38 56961.50 88888.00 2010-04-09 21:21:55.984 099 13167.46 445.25 56960.77 88888.00 2010-04-09 21:21:56.984 099 13167.72 445.25 56961.01 88888.00 2010-04-09 21:21:57.984 099 13167.98 445.25 56961.01 88888.00 2010-04-09 21:21:58.984 099 13167.59 445.63 56960.77 88888.00 2010-04-09 21:21:59.984 099 13168.24 444.88 56960.89 88888.00 2010-04-09 21:22:00.984 099 13167.33 444.64 56961.01 88888.00 2010-04-09 21:22:01.984 099 13167.98 445.01 56961.38 88888.00 2010-04-09 21:22:02.984 099 13168.89 444.39 56961.13 88888.00 2010-04-09 21:22:03.984 099 13168.50 445.01 56961.25 88888.00 2010-04-09 21:22:04.984 099 13168.24 445.50 56961.25 88888.00 2010-04-09 21:22:05.984 099 13168.37 445.63 56961.01 88888.00 2010-04-09 21:22:06.984 099 13168.24 445.13 56960.52 88888.00 2010-04-09 21:22:07.984 099 13168.11 445.13 56960.03 88888.00 2010-04-09 21:22:08.984 099 13168.76 445.50 56961.01 88888.00 2010-04-09 21:22:09.984 099 13168.63 445.13 56961.25 88888.00 2010-04-09 21:22:10.984 099 13168.50 444.88 56960.89 88888.00 2010-04-09 21:22:11.984 099 13169.28 445.13 56960.89 88888.00 2010-04-09 21:22:12.984 099 13169.67 445.13 56961.13 88888.00 2010-04-09 21:22:13.984 099 13168.89 445.63 56960.64 88888.00 2010-04-09 21:22:14.984 099 13169.54 445.38 56960.64 88888.00 2010-04-09 21:22:15.984 099 13169.02 445.38 56960.40 88888.00 2010-04-09 21:22:16.984 099 13168.76 445.25 56960.64 88888.00 2010-04-09 21:22:17.984 099 13167.85 446.12 56961.38 88888.00 2010-04-09 21:22:18.984 099 13168.11 445.38 56961.01 88888.00 2010-04-09 21:22:19.984 099 13167.59 445.38 56960.03 88888.00 2010-04-09 21:22:20.984 099 13168.63 445.75 56961.01 88888.00 2010-04-09 21:22:21.984 099 13167.07 445.13 56961.75 88888.00 2010-04-09 21:22:22.984 099 13167.59 445.63 56960.89 88888.00 2010-04-09 21:22:23.984 099 13167.72 446.62 56961.38 88888.00 2010-04-09 21:22:24.984 099 13166.94 445.13 56960.77 88888.00 2010-04-09 21:22:25.984 099 13167.59 445.38 56961.25 88888.00 2010-04-09 21:22:26.984 099 13167.33 445.87 56961.62 88888.00 2010-04-09 21:22:27.984 099 13167.33 446.12 56960.52 88888.00 2010-04-09 21:22:28.984 099 13167.59 445.63 56960.52 88888.00 2010-04-09 21:22:29.984 099 13167.59 445.87 56960.28 88888.00 2010-04-09 21:22:30.984 099 13167.20 445.25 56960.89 88888.00 2010-04-09 21:22:31.984 099 13166.81 445.63 56960.89 88888.00 2010-04-09 21:22:32.984 099 13167.33 445.01 56960.03 88888.00 2010-04-09 21:22:33.984 099 13166.68 445.13 56960.40 88888.00 2010-04-09 21:22:34.984 099 13167.07 445.25 56960.64 88888.00 2010-04-09 21:22:35.984 099 13166.94 446.00 56960.03 88888.00 2010-04-09 21:22:36.984 099 13166.94 445.63 56960.40 88888.00 2010-04-09 21:22:37.984 099 13166.81 445.25 56960.77 88888.00 2010-04-09 21:22:38.984 099 13166.81 445.13 56960.03 88888.00 2010-04-09 21:22:39.984 099 13165.90 445.38 56960.16 88888.00 2010-04-09 21:22:40.984 099 13166.94 445.50 56960.16 88888.00 2010-04-09 21:22:41.984 099 13166.81 445.25 56960.16 88888.00 2010-04-09 21:22:42.984 099 13166.81 445.63 56960.52 88888.00 2010-04-09 21:22:43.984 099 13167.46 444.88 56960.64 88888.00 2010-04-09 21:22:44.984 099 13167.20 445.13 56961.13 88888.00 2010-04-09 21:22:45.984 099 13167.33 444.51 56960.64 88888.00 2010-04-09 21:22:46.984 099 13166.94 445.01 56959.79 88888.00 2010-04-09 21:22:47.984 099 13166.94 445.25 56960.77 88888.00 2010-04-09 21:22:48.984 099 13166.94 445.38 56960.64 88888.00 2010-04-09 21:22:49.984 099 13166.94 444.76 56961.01 88888.00 2010-04-09 21:22:50.984 099 13166.03 446.00 56960.03 88888.00 2010-04-09 21:22:51.984 099 13166.68 445.25 56960.89 88888.00 2010-04-09 21:22:52.984 099 13167.59 445.63 56960.16 88888.00 2010-04-09 21:22:53.984 099 13167.59 445.63 56961.13 88888.00 2010-04-09 21:22:54.984 099 13167.20 446.00 56960.28 88888.00 2010-04-09 21:22:55.984 099 13166.81 445.50 56960.52 88888.00 2010-04-09 21:22:56.984 099 13166.81 446.12 56960.77 88888.00 2010-04-09 21:22:57.984 099 13166.42 445.01 56960.40 88888.00 2010-04-09 21:22:58.984 099 13166.68 445.63 56959.91 88888.00 2010-04-09 21:22:59.984 099 13167.07 445.50 56961.13 88888.00 2010-04-09 21:23:00.984 099 13166.68 445.01 56960.77 88888.00 2010-04-09 21:23:01.984 099 13166.81 444.64 56960.52 88888.00 2010-04-09 21:23:02.984 099 13167.07 445.75 56960.40 88888.00 2010-04-09 21:23:03.984 099 13166.55 445.01 56960.16 88888.00 2010-04-09 21:23:04.984 099 13165.90 445.25 56960.52 88888.00 2010-04-09 21:23:05.984 099 13166.81 445.38 56960.77 88888.00 2010-04-09 21:23:06.984 099 13166.42 445.63 56960.40 88888.00 2010-04-09 21:23:07.984 099 13166.42 445.87 56960.52 88888.00 2010-04-09 21:23:08.984 099 13166.29 445.25 56960.52 88888.00 2010-04-09 21:23:09.984 099 13166.29 445.01 56960.16 88888.00 2010-04-09 21:23:10.984 099 13165.90 445.50 56959.42 88888.00 2010-04-09 21:23:11.984 099 13165.64 445.38 56959.54 88888.00 2010-04-09 21:23:12.984 099 13166.03 445.63 56959.91 88888.00 2010-04-09 21:23:13.984 099 13166.16 444.88 56960.28 88888.00 2010-04-09 21:23:14.984 099 13166.03 444.76 56960.64 88888.00 2010-04-09 21:23:15.984 099 13165.64 445.01 56960.89 88888.00 2010-04-09 21:23:16.984 099 13165.38 444.39 56960.40 88888.00 2010-04-09 21:23:17.984 099 13165.77 444.88 56959.66 88888.00 2010-04-09 21:23:18.984 099 13165.51 444.88 56959.91 88888.00 2010-04-09 21:23:19.984 099 13165.51 444.88 56960.52 88888.00 2010-04-09 21:23:20.984 099 13165.77 444.64 56959.54 88888.00 2010-04-09 21:23:21.984 099 13165.64 445.50 56960.40 88888.00 2010-04-09 21:23:22.984 099 13165.38 445.25 56959.91 88888.00 2010-04-09 21:23:23.984 099 13165.51 445.87 56959.66 88888.00 2010-04-09 21:23:24.984 099 13165.77 444.76 56959.66 88888.00 2010-04-09 21:23:25.984 099 13165.12 444.76 56959.18 88888.00 2010-04-09 21:23:26.984 099 13164.73 445.13 56959.18 88888.00 2010-04-09 21:23:27.984 099 13164.86 445.38 56960.77 88888.00 2010-04-09 21:23:28.984 099 13165.25 445.25 56960.64 88888.00 2010-04-09 21:23:29.984 099 13165.77 445.25 56960.64 88888.00 2010-04-09 21:23:30.984 099 13164.99 445.87 56960.64 88888.00 2010-04-09 21:23:31.984 099 13164.86 445.25 56960.89 88888.00 2010-04-09 21:23:32.984 099 13165.51 445.25 56960.16 88888.00 2010-04-09 21:23:33.984 099 13165.51 446.00 56961.01 88888.00 2010-04-09 21:23:34.984 099 13164.86 445.13 56960.52 88888.00 2010-04-09 21:23:35.984 099 13165.25 445.13 56959.42 88888.00 2010-04-09 21:23:36.984 099 13164.47 445.01 56960.40 88888.00 2010-04-09 21:23:37.984 099 13164.86 445.38 56959.66 88888.00 2010-04-09 21:23:38.984 099 13165.25 445.63 56960.64 88888.00 2010-04-09 21:23:39.984 099 13165.38 445.25 56960.52 88888.00 2010-04-09 21:23:40.984 099 13164.73 445.63 56960.89 88888.00 2010-04-09 21:23:41.984 099 13165.38 445.50 56960.03 88888.00 2010-04-09 21:23:42.984 099 13164.86 445.50 56959.66 88888.00 2010-04-09 21:23:43.984 099 13164.73 445.50 56960.03 88888.00 2010-04-09 21:23:44.984 099 13164.73 445.75 56960.16 88888.00 2010-04-09 21:23:45.984 099 13165.12 445.63 56959.91 88888.00 2010-04-09 21:23:46.984 099 13165.12 445.87 56959.91 88888.00 2010-04-09 21:23:47.984 099 13164.99 445.75 56960.28 88888.00 2010-04-09 21:23:48.984 099 13164.21 445.50 56959.30 88888.00 2010-04-09 21:23:49.984 099 13164.34 445.63 56960.03 88888.00 2010-04-09 21:23:50.984 099 13164.34 445.50 56959.54 88888.00 2010-04-09 21:23:51.984 099 13164.60 446.37 56959.79 88888.00 2010-04-09 21:23:52.984 099 13163.95 445.75 56959.66 88888.00 2010-04-09 21:23:53.984 099 13164.21 445.01 56959.18 88888.00 2010-04-09 21:23:54.984 099 13164.21 445.25 56959.42 88888.00 2010-04-09 21:23:55.984 099 13164.60 446.00 56959.79 88888.00 2010-04-09 21:23:56.984 099 13164.08 445.63 56960.52 88888.00 2010-04-09 21:23:57.984 099 13164.47 445.50 56959.79 88888.00 2010-04-09 21:23:58.984 099 13164.34 445.38 56959.91 88888.00 2010-04-09 21:23:59.984 099 13164.21 445.50 56960.16 88888.00 2010-04-09 21:24:00.984 099 13164.21 446.00 56959.30 88888.00 2010-04-09 21:24:01.984 099 13164.08 445.50 56959.54 88888.00 2010-04-09 21:24:02.984 099 13163.95 445.13 56959.66 88888.00 2010-04-09 21:24:03.984 099 13164.34 445.13 56959.42 88888.00 2010-04-09 21:24:04.984 099 13164.47 445.63 56959.91 88888.00 2010-04-09 21:24:05.984 099 13164.86 445.13 56959.79 88888.00 2010-04-09 21:24:06.984 099 13164.60 445.75 56960.16 88888.00 2010-04-09 21:24:07.984 099 13164.60 444.76 56960.28 88888.00 2010-04-09 21:24:08.984 099 13164.21 446.00 56960.28 88888.00 2010-04-09 21:24:09.984 099 13164.21 445.25 56959.18 88888.00 2010-04-09 21:24:10.984 099 13164.08 445.50 56959.54 88888.00 2010-04-09 21:24:11.984 099 13163.82 445.13 56959.54 88888.00 2010-04-09 21:24:12.984 099 13164.73 444.51 56959.18 88888.00 2010-04-09 21:24:13.984 099 13164.99 445.01 56959.30 88888.00 2010-04-09 21:24:14.984 099 13163.95 445.87 56961.38 88888.00 2010-04-09 21:24:15.984 099 13164.47 445.25 56959.91 88888.00 2010-04-09 21:24:16.984 099 13163.82 445.13 56960.28 88888.00 2010-04-09 21:24:17.984 099 13164.47 445.38 56959.54 88888.00 2010-04-09 21:24:18.984 099 13164.73 445.50 56958.57 88888.00 2010-04-09 21:24:19.984 099 13164.99 445.13 56959.05 88888.00 2010-04-09 21:24:20.984 099 13164.86 445.50 56958.32 88888.00 2010-04-09 21:24:21.984 099 13164.60 444.76 56958.44 88888.00 2010-04-09 21:24:22.984 099 13164.60 444.64 56958.93 88888.00 2010-04-09 21:24:23.984 099 13165.51 445.38 56959.54 88888.00 2010-04-09 21:24:24.984 099 13164.21 445.63 56958.69 88888.00 2010-04-09 21:24:25.984 099 13165.90 445.25 56959.66 88888.00 2010-04-09 21:24:26.984 099 13165.38 445.50 56959.42 88888.00 2010-04-09 21:24:27.984 099 13164.47 445.87 56959.42 88888.00 2010-04-09 21:24:28.984 099 13164.86 444.88 56959.30 88888.00 2010-04-09 21:24:29.984 099 13164.73 445.25 56959.42 88888.00 2010-04-09 21:24:30.984 099 13164.73 445.50 56959.30 88888.00 2010-04-09 21:24:31.984 099 13164.86 445.50 56958.93 88888.00 2010-04-09 21:24:32.984 099 13165.38 445.50 56958.32 88888.00 2010-04-09 21:24:33.984 099 13164.47 444.76 56959.42 88888.00 2010-04-09 21:24:34.984 099 13165.51 446.12 56959.79 88888.00 2010-04-09 21:24:35.984 099 13164.21 445.25 56960.64 88888.00 2010-04-09 21:24:36.984 099 13164.99 445.63 56960.03 88888.00 2010-04-09 21:24:37.984 099 13165.12 444.64 56959.54 88888.00 2010-04-09 21:24:38.984 099 13164.60 445.25 56960.16 88888.00 2010-04-09 21:24:39.984 099 13164.73 445.01 56959.79 88888.00 2010-04-09 21:24:40.984 099 13164.99 444.39 56959.30 88888.00 2010-04-09 21:24:41.984 099 13164.34 444.64 56959.79 88888.00 2010-04-09 21:24:42.984 099 13164.73 444.51 56959.79 88888.00 2010-04-09 21:24:43.984 099 13164.73 445.13 56959.66 88888.00 2010-04-09 21:24:44.984 099 13164.86 444.39 56959.66 88888.00 2010-04-09 21:24:45.984 099 13164.47 443.77 56959.54 88888.00 2010-04-09 21:24:46.984 099 13164.86 444.76 56959.54 88888.00 2010-04-09 21:24:47.984 099 13164.73 444.88 56958.93 88888.00 2010-04-09 21:24:48.984 099 13165.64 444.39 56959.66 88888.00 2010-04-09 21:24:49.984 099 13165.25 444.02 56958.81 88888.00 2010-04-09 21:24:50.984 099 13165.64 445.13 56959.66 88888.00 2010-04-09 21:24:51.984 099 13165.25 444.51 56959.54 88888.00 2010-04-09 21:24:52.984 099 13164.60 444.39 56959.05 88888.00 2010-04-09 21:24:53.984 099 13164.73 444.88 56959.18 88888.00 2010-04-09 21:24:54.984 099 13164.99 444.14 56959.54 88888.00 2010-04-09 21:24:55.984 099 13165.38 444.88 56959.42 88888.00 2010-04-09 21:24:56.984 099 13164.86 443.89 56959.66 88888.00 2010-04-09 21:24:57.984 099 13164.86 444.51 56958.57 88888.00 2010-04-09 21:24:58.984 099 13165.12 444.51 56958.57 88888.00 2010-04-09 21:24:59.984 099 13164.47 444.51 56958.93 88888.00 2010-04-09 21:25:00.984 099 13164.34 445.13 56958.57 88888.00 2010-04-09 21:25:01.984 099 13164.47 444.14 56959.18 88888.00 2010-04-09 21:25:02.984 099 13164.86 444.76 56958.93 88888.00 2010-04-09 21:25:03.984 099 13164.99 444.76 56958.93 88888.00 2010-04-09 21:25:04.984 099 13164.21 444.39 56958.44 88888.00 2010-04-09 21:25:05.984 099 13164.34 444.39 56958.93 88888.00 2010-04-09 21:25:06.984 099 13164.73 444.26 56959.42 88888.00 2010-04-09 21:25:07.984 099 13163.82 444.14 56958.81 88888.00 2010-04-09 21:25:08.984 099 13164.21 444.51 56959.05 88888.00 2010-04-09 21:25:09.984 099 13164.99 444.14 56959.05 88888.00 2010-04-09 21:25:10.984 099 13164.08 444.39 56958.08 88888.00 2010-04-09 21:25:11.984 099 13164.21 444.26 56958.69 88888.00 2010-04-09 21:25:12.984 099 13164.60 444.64 56959.30 88888.00 2010-04-09 21:25:13.984 099 13164.21 444.26 56958.93 88888.00 2010-04-09 21:25:14.984 099 13164.08 444.88 56958.69 88888.00 2010-04-09 21:25:15.984 099 13163.69 444.14 56959.42 88888.00 2010-04-09 21:25:16.984 099 13164.60 445.13 56958.81 88888.00 2010-04-09 21:25:17.984 099 13164.08 444.76 56959.42 88888.00 2010-04-09 21:25:18.984 099 13163.82 444.76 56958.81 88888.00 2010-04-09 21:25:19.984 099 13164.73 444.76 56959.42 88888.00 2010-04-09 21:25:20.984 099 13164.73 444.51 56958.69 88888.00 2010-04-09 21:25:21.984 099 13164.73 445.25 56959.30 88888.00 2010-04-09 21:25:22.984 099 13164.99 444.51 56958.93 88888.00 2010-04-09 21:25:23.984 099 13165.12 443.77 56959.54 88888.00 2010-04-09 21:25:24.984 099 13164.08 444.51 56959.18 88888.00 2010-04-09 21:25:25.984 099 13165.12 444.26 56959.05 88888.00 2010-04-09 21:25:26.984 099 13163.69 444.64 56959.05 88888.00 2010-04-09 21:25:27.984 099 13164.60 444.76 56959.05 88888.00 2010-04-09 21:25:28.984 099 13164.47 444.26 56959.30 88888.00 2010-04-09 21:25:29.984 099 13164.21 444.51 56959.30 88888.00 2010-04-09 21:25:30.984 099 13164.73 444.64 56959.42 88888.00 2010-04-09 21:25:31.984 099 13163.95 443.64 56959.42 88888.00 2010-04-09 21:25:32.984 099 13164.47 444.51 56959.05 88888.00 2010-04-09 21:25:33.984 099 13164.47 444.02 56958.81 88888.00 2010-04-09 21:25:34.984 099 13164.21 444.26 56958.57 88888.00 2010-04-09 21:25:35.984 099 13163.69 444.39 56959.66 88888.00 2010-04-09 21:25:36.984 099 13164.34 443.77 56958.44 88888.00 2010-04-09 21:25:37.984 099 13164.86 444.51 56959.42 88888.00 2010-04-09 21:25:38.984 099 13164.21 443.77 56958.93 88888.00 2010-04-09 21:25:39.984 099 13163.95 444.26 56958.57 88888.00 2010-04-09 21:25:40.984 099 13163.56 444.02 56959.05 88888.00 2010-04-09 21:25:41.984 099 13164.21 444.64 56959.18 88888.00 2010-04-09 21:25:42.984 099 13163.56 443.52 56958.93 88888.00 2010-04-09 21:25:43.984 099 13164.21 444.26 56959.18 88888.00 2010-04-09 21:25:44.984 099 13164.47 444.39 56958.57 88888.00 2010-04-09 21:25:45.984 099 13163.82 443.64 56958.81 88888.00 2010-04-09 21:25:46.984 099 13164.99 444.51 56959.18 88888.00 2010-04-09 21:25:47.984 099 13164.47 444.14 56958.57 88888.00 2010-04-09 21:25:48.984 099 13164.08 443.40 56958.69 88888.00 2010-04-09 21:25:49.984 099 13164.73 444.76 56958.69 88888.00 2010-04-09 21:25:50.984 099 13164.08 444.39 56959.30 88888.00 2010-04-09 21:25:51.984 099 13164.73 444.64 56958.44 88888.00 2010-04-09 21:25:52.984 099 13164.08 444.64 56959.42 88888.00 2010-04-09 21:25:53.984 099 13164.73 444.76 56959.18 88888.00 2010-04-09 21:25:54.984 099 13164.21 445.01 56958.81 88888.00 2010-04-09 21:25:55.984 099 13164.73 444.02 56958.20 88888.00 2010-04-09 21:25:56.984 099 13164.08 444.76 56959.42 88888.00 2010-04-09 21:25:57.984 099 13164.21 444.39 56958.57 88888.00 2010-04-09 21:25:58.984 099 13164.08 444.14 56958.69 88888.00 2010-04-09 21:25:59.984 099 13164.34 444.14 56958.93 88888.00 2010-04-09 21:26:00.984 099 13164.86 443.89 56958.69 88888.00 2010-04-09 21:26:01.984 099 13163.56 444.14 56958.57 88888.00 2010-04-09 21:26:02.984 099 13164.99 444.64 56958.93 88888.00 2010-04-09 21:26:03.984 099 13164.47 444.02 56958.32 88888.00 2010-04-09 21:26:04.984 099 13163.95 444.02 56958.57 88888.00 2010-04-09 21:26:05.984 099 13164.21 444.64 56959.54 88888.00 2010-04-09 21:26:06.984 099 13164.08 444.26 56959.30 88888.00 2010-04-09 21:26:07.984 099 13165.25 443.77 56958.93 88888.00 2010-04-09 21:26:08.984 099 13164.08 443.77 56959.30 88888.00 2010-04-09 21:26:09.984 099 13164.21 444.26 56959.30 88888.00 2010-04-09 21:26:10.984 099 13164.86 444.02 56959.42 88888.00 2010-04-09 21:26:11.984 099 13164.73 444.02 56959.30 88888.00 2010-04-09 21:26:12.984 099 13164.99 444.02 56959.54 88888.00 2010-04-09 21:26:13.984 099 13164.86 443.40 56959.05 88888.00 2010-04-09 21:26:14.984 099 13164.60 443.40 56959.79 88888.00 2010-04-09 21:26:15.984 099 13164.21 443.40 56959.30 88888.00 2010-04-09 21:26:16.984 099 13164.86 443.40 56958.57 88888.00 2010-04-09 21:26:17.984 099 13164.86 444.02 56959.18 88888.00 2010-04-09 21:26:18.984 099 13164.86 443.64 56959.30 88888.00 2010-04-09 21:26:19.984 099 13165.38 443.77 56959.54 88888.00 2010-04-09 21:26:20.984 099 13164.73 444.26 56959.18 88888.00 2010-04-09 21:26:21.984 099 13164.99 444.14 56959.79 88888.00 2010-04-09 21:26:22.984 099 13164.21 444.02 56959.18 88888.00 2010-04-09 21:26:23.984 099 13164.47 444.26 56959.42 88888.00 2010-04-09 21:26:24.984 099 13164.99 443.89 56958.93 88888.00 2010-04-09 21:26:25.984 099 13164.47 444.51 56958.81 88888.00 2010-04-09 21:26:26.984 099 13164.99 444.39 56958.81 88888.00 2010-04-09 21:26:27.984 099 13164.86 444.76 56959.05 88888.00 2010-04-09 21:26:28.984 099 13164.86 443.77 56959.30 88888.00 2010-04-09 21:26:29.984 099 13164.86 443.89 56958.93 88888.00 2010-04-09 21:26:30.984 099 13165.12 444.39 56958.81 88888.00 2010-04-09 21:26:31.984 099 13164.99 444.26 56959.05 88888.00 2010-04-09 21:26:32.984 099 13165.25 445.13 56959.79 88888.00 2010-04-09 21:26:33.984 099 13164.86 443.77 56959.05 88888.00 2010-04-09 21:26:34.984 099 13166.03 443.52 56959.05 88888.00 2010-04-09 21:26:35.984 099 13165.12 444.14 56958.69 88888.00 2010-04-09 21:26:36.984 099 13166.03 443.77 56959.54 88888.00 2010-04-09 21:26:37.984 099 13165.38 444.14 56959.05 88888.00 2010-04-09 21:26:38.984 099 13165.51 444.26 56959.66 88888.00 2010-04-09 21:26:39.984 099 13165.64 443.89 56959.42 88888.00 2010-04-09 21:26:40.984 099 13164.86 444.14 56959.66 88888.00 2010-04-09 21:26:41.984 099 13165.38 444.26 56960.64 88888.00 2010-04-09 21:26:42.984 099 13165.64 444.26 56959.30 88888.00 2010-04-09 21:26:43.984 099 13165.25 443.89 56959.66 88888.00 2010-04-09 21:26:44.984 099 13164.99 444.64 56959.42 88888.00 2010-04-09 21:26:45.984 099 13165.12 444.64 56959.18 88888.00 2010-04-09 21:26:46.984 099 13165.38 443.77 56958.93 88888.00 2010-04-09 21:26:47.984 099 13164.73 444.02 56960.52 88888.00 2010-04-09 21:26:48.984 099 13164.99 444.02 56959.54 88888.00 2010-04-09 21:26:49.984 099 13165.51 444.26 56959.91 88888.00 2010-04-09 21:26:50.984 099 13164.99 444.26 56959.66 88888.00 2010-04-09 21:26:51.984 099 13165.25 443.64 56959.79 88888.00 2010-04-09 21:26:52.984 099 13165.77 444.02 56959.05 88888.00 2010-04-09 21:26:53.984 099 13165.51 444.39 56959.18 88888.00 2010-04-09 21:26:54.984 099 13165.77 444.02 56959.42 88888.00 2010-04-09 21:26:55.984 099 13165.64 444.64 56959.54 88888.00 2010-04-09 21:26:56.984 099 13165.64 444.39 56959.54 88888.00 2010-04-09 21:26:57.984 099 13166.42 444.26 56958.81 88888.00 2010-04-09 21:26:58.984 099 13165.77 443.64 56959.30 88888.00 2010-04-09 21:26:59.984 099 13165.90 444.02 56960.03 88888.00 2010-04-09 21:27:00.984 099 13165.77 444.02 56960.16 88888.00 2010-04-09 21:27:01.984 099 13166.29 443.77 56959.66 88888.00 2010-04-09 21:27:02.984 099 13165.25 444.39 56960.03 88888.00 2010-04-09 21:27:03.984 099 13165.90 444.39 56959.66 88888.00 2010-04-09 21:27:04.984 099 13166.16 443.89 56959.91 88888.00 2010-04-09 21:27:05.984 099 13165.77 444.02 56959.30 88888.00 2010-04-09 21:27:06.984 099 13166.29 444.02 56959.05 88888.00 2010-04-09 21:27:07.984 099 13166.03 443.77 56959.54 88888.00 2010-04-09 21:27:08.984 099 13166.81 444.14 56959.42 88888.00 2010-04-09 21:27:09.984 099 13166.55 444.14 56959.66 88888.00 2010-04-09 21:27:10.984 099 13165.77 444.02 56959.66 88888.00 2010-04-09 21:27:11.984 099 13166.29 443.52 56959.54 88888.00 2010-04-09 21:27:12.984 099 13166.68 444.02 56959.66 88888.00 2010-04-09 21:27:13.984 099 13166.68 444.14 56959.30 88888.00 2010-04-09 21:27:14.984 099 13166.94 444.51 56960.03 88888.00 2010-04-09 21:27:15.984 099 13166.16 443.89 56959.79 88888.00 2010-04-09 21:27:16.984 099 13166.94 444.02 56959.42 88888.00 2010-04-09 21:27:17.984 099 13167.07 444.26 56959.66 88888.00 2010-04-09 21:27:18.984 099 13166.94 444.26 56959.79 88888.00 2010-04-09 21:27:19.984 099 13167.33 444.26 56959.66 88888.00 2010-04-09 21:27:20.984 099 13167.07 444.02 56959.42 88888.00 2010-04-09 21:27:21.984 099 13167.59 444.39 56959.30 88888.00 2010-04-09 21:27:22.984 099 13167.85 444.26 56959.42 88888.00 2010-04-09 21:27:23.984 099 13167.20 444.76 56959.66 88888.00 2010-04-09 21:27:24.984 099 13166.94 443.77 56959.66 88888.00 2010-04-09 21:27:25.984 099 13167.46 444.14 56959.79 88888.00 2010-04-09 21:27:26.984 099 13166.94 444.14 56960.16 88888.00 2010-04-09 21:27:27.984 099 13167.59 443.52 56959.79 88888.00 2010-04-09 21:27:28.984 099 13167.59 444.14 56959.79 88888.00 2010-04-09 21:27:29.984 099 13167.46 444.39 56960.28 88888.00 2010-04-09 21:27:30.984 099 13167.20 444.26 56960.03 88888.00 2010-04-09 21:27:31.984 099 13167.33 444.02 56960.52 88888.00 2010-04-09 21:27:32.984 099 13167.85 444.64 56960.28 88888.00 2010-04-09 21:27:33.984 099 13167.59 444.02 56960.40 88888.00 2010-04-09 21:27:34.984 099 13167.46 444.88 56960.77 88888.00 2010-04-09 21:27:35.984 099 13167.72 443.77 56960.77 88888.00 2010-04-09 21:27:36.984 099 13167.72 444.64 56960.89 88888.00 2010-04-09 21:27:37.984 099 13167.85 443.64 56960.52 88888.00 2010-04-09 21:27:38.984 099 13167.98 444.51 56961.01 88888.00 2010-04-09 21:27:39.984 099 13168.24 444.26 56961.50 88888.00 2010-04-09 21:27:40.984 099 13168.24 444.76 56959.91 88888.00 2010-04-09 21:27:41.984 099 13169.02 444.51 56960.28 88888.00 2010-04-09 21:27:42.984 099 13168.24 444.76 56960.89 88888.00 2010-04-09 21:27:43.984 099 13168.89 445.01 56961.25 88888.00 2010-04-09 21:27:44.984 099 13168.24 444.88 56961.25 88888.00 2010-04-09 21:27:45.984 099 13169.28 444.88 56961.13 88888.00 2010-04-09 21:27:46.984 099 13169.15 444.26 56961.01 88888.00 2010-04-09 21:27:47.984 099 13168.89 444.26 56961.13 88888.00 2010-04-09 21:27:48.984 099 13169.67 444.88 56959.91 88888.00 2010-04-09 21:27:49.984 099 13169.41 445.25 56960.40 88888.00 2010-04-09 21:27:50.984 099 13169.80 445.38 56960.40 88888.00 2010-04-09 21:27:51.984 099 13169.54 445.75 56960.40 88888.00 2010-04-09 21:27:52.984 099 13169.67 444.64 56961.01 88888.00 2010-04-09 21:27:53.984 099 13169.80 445.01 56961.38 88888.00 2010-04-09 21:27:54.984 099 13170.32 445.63 56960.52 88888.00 2010-04-09 21:27:55.984 099 13170.45 445.38 56960.89 88888.00 2010-04-09 21:27:56.984 099 13170.71 445.25 56960.52 88888.00 2010-04-09 21:27:57.984 099 13170.32 445.13 56960.64 88888.00 2010-04-09 21:27:58.984 099 13170.84 444.88 56960.40 88888.00 2010-04-09 21:27:59.984 099 13170.71 445.25 56960.64 88888.00 2010-04-09 21:28:00.984 099 13171.23 445.25 56960.52 88888.00 2010-04-09 21:28:01.984 099 13171.10 445.25 56960.89 88888.00 2010-04-09 21:28:02.984 099 13171.88 445.38 56961.01 88888.00 2010-04-09 21:28:03.984 099 13170.71 445.50 56961.38 88888.00 2010-04-09 21:28:04.984 099 13170.71 445.38 56961.25 88888.00 2010-04-09 21:28:05.984 099 13171.10 445.25 56961.13 88888.00 2010-04-09 21:28:06.984 099 13170.58 445.38 56961.50 88888.00 2010-04-09 21:28:07.984 099 13171.23 445.13 56961.87 88888.00 2010-04-09 21:28:08.984 099 13171.10 445.75 56961.13 88888.00 2010-04-09 21:28:09.984 099 13170.84 445.13 56961.25 88888.00 2010-04-09 21:28:10.984 099 13170.97 445.13 56961.25 88888.00 2010-04-09 21:28:11.984 099 13172.01 445.01 56961.38 88888.00 2010-04-09 21:28:12.984 099 13171.23 445.25 56961.25 88888.00 2010-04-09 21:28:13.984 099 13170.84 444.51 56961.25 88888.00 2010-04-09 21:28:14.984 099 13171.23 445.13 56961.25 88888.00 2010-04-09 21:28:15.984 099 13171.10 444.76 56962.48 88888.00 2010-04-09 21:28:16.984 099 13171.36 445.63 56962.23 88888.00 2010-04-09 21:28:17.984 099 13171.75 445.75 56962.11 88888.00 2010-04-09 21:28:18.984 099 13172.27 445.25 56961.87 88888.00 2010-04-09 21:28:19.984 099 13172.27 445.75 56962.36 88888.00 2010-04-09 21:28:20.984 099 13171.88 446.00 56961.25 88888.00 2010-04-09 21:28:21.984 099 13172.14 445.75 56962.36 88888.00 2010-04-09 21:28:22.984 099 13171.88 445.63 56962.11 88888.00 2010-04-09 21:28:23.984 099 13172.92 445.38 56962.36 88888.00 2010-04-09 21:28:24.984 099 13172.01 445.75 56962.48 88888.00 2010-04-09 21:28:25.984 099 13172.53 445.87 56962.36 88888.00 2010-04-09 21:28:26.984 099 13173.18 446.37 56962.11 88888.00 2010-04-09 21:28:27.984 099 13172.79 445.38 56961.38 88888.00 2010-04-09 21:28:28.984 099 13173.05 445.25 56961.75 88888.00 2010-04-09 21:28:29.984 099 13173.18 445.75 56962.23 88888.00 2010-04-09 21:28:30.984 099 13172.92 446.00 56962.60 88888.00 2010-04-09 21:28:31.984 099 13173.70 445.63 56962.36 88888.00 2010-04-09 21:28:32.984 099 13173.18 446.37 56963.33 88888.00 2010-04-09 21:28:33.984 099 13173.05 445.75 56962.48 88888.00 2010-04-09 21:28:34.984 099 13173.05 445.63 56962.36 88888.00 2010-04-09 21:28:35.984 099 13173.57 445.63 56962.11 88888.00 2010-04-09 21:28:36.984 099 13174.09 445.75 56961.87 88888.00 2010-04-09 21:28:37.984 099 13173.05 445.63 56962.11 88888.00 2010-04-09 21:28:38.984 099 13173.57 445.87 56962.60 88888.00 2010-04-09 21:28:39.984 099 13173.18 446.25 56962.84 88888.00 2010-04-09 21:28:40.984 099 13173.18 445.50 56962.84 88888.00 2010-04-09 21:28:41.984 099 13172.92 446.25 56963.33 88888.00 2010-04-09 21:28:42.984 099 13173.18 446.74 56962.97 88888.00 2010-04-09 21:28:43.984 099 13173.70 446.37 56962.97 88888.00 2010-04-09 21:28:44.984 099 13173.31 446.00 56963.09 88888.00 2010-04-09 21:28:45.984 099 13173.96 445.50 56963.33 88888.00 2010-04-09 21:28:46.984 099 13173.31 445.63 56963.09 88888.00 2010-04-09 21:28:47.984 099 13173.70 445.75 56963.21 88888.00 2010-04-09 21:28:48.984 099 13172.92 446.12 56962.23 88888.00 2010-04-09 21:28:49.984 099 13173.57 446.25 56963.33 88888.00 2010-04-09 21:28:50.984 099 13173.44 445.75 56962.97 88888.00 2010-04-09 21:28:51.984 099 13172.53 446.00 56963.33 88888.00 2010-04-09 21:28:52.984 099 13173.44 445.38 56963.46 88888.00 2010-04-09 21:28:53.984 099 13172.92 445.75 56964.07 88888.00 2010-04-09 21:28:54.984 099 13173.31 445.63 56963.70 88888.00 2010-04-09 21:28:55.984 099 13173.05 445.87 56963.33 88888.00 2010-04-09 21:28:56.984 099 13173.44 445.38 56963.58 88888.00 2010-04-09 21:28:57.984 099 13172.66 445.63 56963.33 88888.00 2010-04-09 21:28:58.984 099 13173.83 445.63 56963.46 88888.00 2010-04-09 21:28:59.984 099 13172.92 445.50 56963.21 88888.00 2010-04-09 21:29:00.984 099 13172.66 445.50 56962.60 88888.00 2010-04-09 21:29:01.984 099 13174.09 445.75 56962.97 88888.00 2010-04-09 21:29:02.984 099 13174.09 445.25 56963.46 88888.00 2010-04-09 21:29:03.984 099 13173.31 446.00 56962.60 88888.00 2010-04-09 21:29:04.984 099 13172.79 446.12 56963.58 88888.00 2010-04-09 21:29:05.984 099 13173.70 446.00 56963.58 88888.00 2010-04-09 21:29:06.984 099 13173.44 446.49 56964.07 88888.00 2010-04-09 21:29:07.984 099 13173.31 446.00 56963.58 88888.00 2010-04-09 21:29:08.984 099 13173.05 445.63 56963.82 88888.00 2010-04-09 21:29:09.984 099 13172.92 445.75 56962.84 88888.00 2010-04-09 21:29:10.984 099 13173.96 446.25 56962.60 88888.00 2010-04-09 21:29:11.984 099 13173.05 446.25 56963.33 88888.00 2010-04-09 21:29:12.984 099 13174.09 446.25 56963.95 88888.00 2010-04-09 21:29:13.984 099 13174.09 446.25 56963.95 88888.00 2010-04-09 21:29:14.984 099 13173.70 445.75 56963.82 88888.00 2010-04-09 21:29:15.984 099 13173.31 446.37 56963.70 88888.00 2010-04-09 21:29:16.984 099 13173.18 446.37 56963.09 88888.00 2010-04-09 21:29:17.984 099 13173.70 446.49 56963.82 88888.00 2010-04-09 21:29:18.984 099 13173.57 446.00 56963.82 88888.00 2010-04-09 21:29:19.984 099 13174.22 446.37 56963.21 88888.00 2010-04-09 21:29:20.984 099 13173.05 445.50 56963.09 88888.00 2010-04-09 21:29:21.984 099 13173.70 446.12 56963.95 88888.00 2010-04-09 21:29:22.984 099 13173.31 445.75 56964.31 88888.00 2010-04-09 21:29:23.984 099 13173.05 446.00 56963.70 88888.00 2010-04-09 21:29:24.984 099 13174.22 446.74 56963.95 88888.00 2010-04-09 21:29:25.984 099 13173.70 446.86 56963.46 88888.00 2010-04-09 21:29:26.984 099 13174.09 446.49 56964.07 88888.00 2010-04-09 21:29:27.984 099 13173.96 446.25 56964.19 88888.00 2010-04-09 21:29:28.984 099 13174.48 445.87 56963.82 88888.00 2010-04-09 21:29:29.984 099 13173.31 445.63 56964.80 88888.00 2010-04-09 21:29:30.984 099 13173.57 445.63 56964.07 88888.00 2010-04-09 21:29:31.984 099 13173.18 446.12 56963.95 88888.00 2010-04-09 21:29:32.984 099 13173.96 446.12 56964.19 88888.00 2010-04-09 21:29:33.984 099 13173.44 445.75 56963.95 88888.00 2010-04-09 21:29:34.984 099 13172.79 445.38 56963.95 88888.00 2010-04-09 21:29:35.984 099 13173.83 446.12 56964.68 88888.00 2010-04-09 21:29:36.984 099 13172.66 445.87 56964.68 88888.00 2010-04-09 21:29:37.984 099 13173.96 445.50 56965.17 88888.00 2010-04-09 21:29:38.984 099 13173.05 445.87 56964.43 88888.00 2010-04-09 21:29:39.984 099 13172.92 445.50 56964.07 88888.00 2010-04-09 21:29:40.984 099 13172.79 445.87 56965.05 88888.00 2010-04-09 21:29:41.984 099 13172.66 445.50 56964.31 88888.00 2010-04-09 21:29:42.984 099 13174.09 445.87 56964.68 88888.00 2010-04-09 21:29:43.984 099 13172.79 446.37 56963.70 88888.00 2010-04-09 21:29:44.984 099 13173.83 445.25 56964.31 88888.00 2010-04-09 21:29:45.984 099 13172.92 445.75 56963.95 88888.00 2010-04-09 21:29:46.984 099 13173.18 445.87 56965.05 88888.00 2010-04-09 21:29:47.984 099 13172.79 445.50 56964.31 88888.00 2010-04-09 21:29:48.984 099 13173.83 445.50 56964.19 88888.00 2010-04-09 21:29:49.984 099 13173.05 445.25 56964.55 88888.00 2010-04-09 21:29:50.984 099 13173.70 446.00 56964.68 88888.00 2010-04-09 21:29:51.984 099 13173.31 446.12 56963.95 88888.00 2010-04-09 21:29:52.984 099 13174.09 446.00 56964.68 88888.00 2010-04-09 21:29:53.984 099 13172.92 445.25 56964.92 88888.00 2010-04-09 21:29:54.984 099 13173.31 445.75 56963.95 88888.00 2010-04-09 21:29:55.984 099 13173.18 446.12 56963.95 88888.00 2010-04-09 21:29:56.984 099 13173.44 445.63 56964.19 88888.00 2010-04-09 21:29:57.983 099 13174.22 445.75 56964.07 88888.00 2010-04-09 21:29:58.983 099 13172.92 445.38 56964.31 88888.00 2010-04-09 21:29:59.983 099 13173.57 446.25 56964.31 88888.00 2010-04-09 21:30:00.983 099 13173.44 445.75 56964.31 88888.00 2010-04-09 21:30:01.983 099 13173.44 446.25 56964.43 88888.00 2010-04-09 21:30:02.983 099 13173.31 445.75 56964.31 88888.00 2010-04-09 21:30:03.983 099 13173.96 445.63 56964.68 88888.00 2010-04-09 21:30:04.983 099 13173.83 446.25 56963.95 88888.00 2010-04-09 21:30:05.983 099 13173.18 445.50 56963.82 88888.00 2010-04-09 21:30:06.983 099 13173.57 446.00 56964.31 88888.00 2010-04-09 21:30:07.983 099 13173.31 445.01 56964.07 88888.00 2010-04-09 21:30:08.983 099 13174.35 445.63 56963.70 88888.00 2010-04-09 21:30:09.983 099 13173.44 445.63 56964.19 88888.00 2010-04-09 21:30:10.983 099 13174.48 446.25 56964.68 88888.00 2010-04-09 21:30:11.983 099 13174.22 445.13 56964.31 88888.00 2010-04-09 21:30:12.983 099 13173.70 446.00 56964.19 88888.00 2010-04-09 21:30:13.983 099 13174.09 445.87 56963.70 88888.00 2010-04-09 21:30:14.983 099 13174.87 446.00 56964.31 88888.00 2010-04-09 21:30:15.983 099 13174.09 445.13 56964.43 88888.00 2010-04-09 21:30:16.983 099 13174.61 445.50 56964.19 88888.00 2010-04-09 21:30:17.983 099 13174.61 445.01 56963.95 88888.00 2010-04-09 21:30:18.983 099 13174.48 445.87 56963.82 88888.00 2010-04-09 21:30:19.983 099 13173.83 445.75 56964.31 88888.00 2010-04-09 21:30:20.983 099 13174.35 446.00 56964.19 88888.00 2010-04-09 21:30:21.983 099 13174.48 445.87 56964.31 88888.00 2010-04-09 21:30:22.983 099 13174.48 445.50 56964.19 88888.00 2010-04-09 21:30:23.983 099 13175.39 445.75 56963.95 88888.00 2010-04-09 21:30:24.983 099 13174.61 445.75 56964.92 88888.00 2010-04-09 21:30:25.983 099 13174.22 446.25 56964.80 88888.00 2010-04-09 21:30:26.983 099 13174.61 445.50 56963.82 88888.00 2010-04-09 21:30:27.983 099 13174.74 445.75 56963.95 88888.00 2010-04-09 21:30:28.983 099 13175.00 446.00 56963.82 88888.00 2010-04-09 21:30:29.983 099 13175.13 445.87 56964.07 88888.00 2010-04-09 21:30:30.983 099 13175.13 445.63 56964.19 88888.00 2010-04-09 21:30:31.983 099 13175.00 445.75 56964.31 88888.00 2010-04-09 21:30:32.983 099 13175.00 445.63 56963.58 88888.00 2010-04-09 21:30:33.983 099 13174.48 445.38 56963.09 88888.00 2010-04-09 21:30:34.983 099 13174.87 446.25 56964.55 88888.00 2010-04-09 21:30:35.983 099 13175.39 446.25 56963.82 88888.00 2010-04-09 21:30:36.983 099 13174.87 445.75 56964.68 88888.00 2010-04-09 21:30:37.983 099 13175.39 446.25 56964.19 88888.00 2010-04-09 21:30:38.983 099 13174.87 446.37 56964.07 88888.00 2010-04-09 21:30:39.983 099 13174.09 445.50 56963.95 88888.00 2010-04-09 21:30:40.983 099 13174.61 445.87 56964.31 88888.00 2010-04-09 21:30:41.983 099 13174.48 446.12 56963.70 88888.00 2010-04-09 21:30:42.983 099 13174.87 446.12 56964.31 88888.00 2010-04-09 21:30:43.983 099 13175.13 446.12 56964.43 88888.00 2010-04-09 21:30:44.983 099 13174.74 446.49 56964.19 88888.00 2010-04-09 21:30:45.983 099 13175.26 446.49 56963.09 88888.00 2010-04-09 21:30:46.983 099 13174.74 445.87 56964.07 88888.00 2010-04-09 21:30:47.983 099 13175.13 446.25 56963.95 88888.00 2010-04-09 21:30:48.983 099 13175.00 445.75 56964.68 88888.00 2010-04-09 21:30:49.983 099 13175.00 446.37 56964.31 88888.00 2010-04-09 21:30:50.983 099 13174.61 446.00 56964.19 88888.00 2010-04-09 21:30:51.983 099 13175.13 445.63 56964.43 88888.00 2010-04-09 21:30:52.983 099 13174.87 446.00 56964.19 88888.00 2010-04-09 21:30:53.983 099 13174.74 446.12 56964.07 88888.00 2010-04-09 21:30:54.983 099 13174.22 445.50 56964.19 88888.00 2010-04-09 21:30:55.983 099 13175.26 446.00 56964.43 88888.00 2010-04-09 21:30:56.983 099 13174.87 445.75 56964.31 88888.00 2010-04-09 21:30:57.983 099 13173.57 445.63 56963.95 88888.00 2010-04-09 21:30:58.983 099 13174.35 445.25 56964.19 88888.00 2010-04-09 21:30:59.983 099 13174.87 445.75 56964.43 88888.00 2010-04-09 21:31:00.983 099 13174.22 445.13 56963.82 88888.00 2010-04-09 21:31:01.983 099 13174.35 445.87 56964.19 88888.00 2010-04-09 21:31:02.983 099 13174.61 445.63 56963.82 88888.00 2010-04-09 21:31:03.983 099 13174.74 445.63 56963.58 88888.00 2010-04-09 21:31:04.983 099 13174.22 445.13 56964.80 88888.00 2010-04-09 21:31:05.983 099 13173.96 445.38 56963.95 88888.00 2010-04-09 21:31:06.983 099 13174.48 445.75 56964.43 88888.00 2010-04-09 21:31:07.983 099 13173.70 445.50 56963.95 88888.00 2010-04-09 21:31:08.983 099 13173.83 446.37 56964.07 88888.00 2010-04-09 21:31:09.983 099 13173.96 445.50 56964.19 88888.00 2010-04-09 21:31:10.983 099 13173.70 445.38 56964.19 88888.00 2010-04-09 21:31:11.983 099 13174.22 445.38 56964.19 88888.00 2010-04-09 21:31:12.983 099 13174.35 445.75 56964.55 88888.00 2010-04-09 21:31:13.983 099 13174.22 446.25 56964.19 88888.00 2010-04-09 21:31:14.983 099 13174.09 446.25 56964.19 88888.00 2010-04-09 21:31:15.983 099 13174.48 445.75 56964.19 88888.00 2010-04-09 21:31:16.983 099 13173.70 446.25 56965.17 88888.00 2010-04-09 21:31:17.983 099 13174.09 445.63 56964.43 88888.00 2010-04-09 21:31:18.983 099 13174.09 445.50 56964.07 88888.00 2010-04-09 21:31:19.983 099 13174.48 446.12 56964.55 88888.00 2010-04-09 21:31:20.983 099 13173.96 445.50 56964.31 88888.00 2010-04-09 21:31:21.983 099 13173.83 445.38 56963.95 88888.00 2010-04-09 21:31:22.983 099 13174.35 446.25 56964.55 88888.00 2010-04-09 21:31:23.983 099 13174.22 445.63 56964.31 88888.00 2010-04-09 21:31:24.983 099 13174.48 445.50 56964.07 88888.00 2010-04-09 21:31:25.983 099 13174.61 445.63 56963.95 88888.00 2010-04-09 21:31:26.983 099 13174.22 445.87 56963.95 88888.00 2010-04-09 21:31:27.983 099 13174.22 446.00 56964.43 88888.00 2010-04-09 21:31:28.983 099 13173.83 445.13 56964.80 88888.00 2010-04-09 21:31:29.983 099 13174.74 445.75 56964.43 88888.00 2010-04-09 21:31:30.983 099 13174.61 446.25 56964.19 88888.00 2010-04-09 21:31:31.983 099 13174.35 445.01 56964.80 88888.00 2010-04-09 21:31:32.983 099 13174.22 445.25 56964.43 88888.00 2010-04-09 21:31:33.983 099 13173.83 446.12 56963.70 88888.00 2010-04-09 21:31:34.983 099 13174.74 446.12 56963.82 88888.00 2010-04-09 21:31:35.983 099 13174.35 445.75 56964.55 88888.00 2010-04-09 21:31:36.983 099 13174.35 446.37 56963.95 88888.00 2010-04-09 21:31:37.983 099 13174.48 445.75 56964.07 88888.00 2010-04-09 21:31:38.983 099 13173.96 446.25 56964.92 88888.00 2010-04-09 21:31:39.983 099 13174.22 445.63 56964.55 88888.00 2010-04-09 21:31:40.983 099 13174.09 446.00 56964.55 88888.00 2010-04-09 21:31:41.983 099 13173.96 446.12 56964.07 88888.00 2010-04-09 21:31:42.983 099 13174.09 445.63 56964.07 88888.00 2010-04-09 21:31:43.983 099 13174.48 446.49 56963.82 88888.00 2010-04-09 21:31:44.983 099 13174.35 446.25 56964.55 88888.00 2010-04-09 21:31:45.983 099 13175.00 446.12 56964.07 88888.00 2010-04-09 21:31:46.983 099 13173.44 445.75 56964.19 88888.00 2010-04-09 21:31:47.983 099 13175.00 445.87 56963.95 88888.00 2010-04-09 21:31:48.983 099 13174.48 445.75 56964.55 88888.00 2010-04-09 21:31:49.983 099 13175.00 446.37 56964.55 88888.00 2010-04-09 21:31:50.983 099 13173.70 446.86 56963.82 88888.00 2010-04-09 21:31:51.983 099 13174.09 445.87 56964.68 88888.00 2010-04-09 21:31:52.983 099 13174.61 446.12 56963.95 88888.00 2010-04-09 21:31:53.983 099 13173.83 446.12 56964.19 88888.00 2010-04-09 21:31:54.983 099 13175.13 445.87 56964.80 88888.00 2010-04-09 21:31:55.983 099 13174.35 446.12 56964.43 88888.00 2010-04-09 21:31:56.983 099 13173.57 446.49 56965.17 88888.00 2010-04-09 21:31:57.983 099 13174.48 446.37 56964.92 88888.00 2010-04-09 21:31:58.983 099 13174.09 446.25 56965.05 88888.00 2010-04-09 21:31:59.983 099 13174.35 446.49 56964.68 88888.00 2010-04-09 21:32:00.983 099 13174.09 445.75 56964.31 88888.00 2010-04-09 21:32:01.983 099 13174.22 446.99 56964.92 88888.00 2010-04-09 21:32:02.983 099 13174.09 446.12 56964.80 88888.00 2010-04-09 21:32:03.983 099 13174.22 446.37 56964.80 88888.00 2010-04-09 21:32:04.983 099 13174.35 446.49 56964.55 88888.00 2010-04-09 21:32:05.983 099 13174.74 446.37 56964.80 88888.00 2010-04-09 21:32:06.983 099 13173.96 446.62 56965.05 88888.00 2010-04-09 21:32:07.983 099 13174.35 446.86 56964.19 88888.00 2010-04-09 21:32:08.983 099 13174.09 446.62 56965.05 88888.00 2010-04-09 21:32:09.983 099 13174.35 446.74 56964.80 88888.00 2010-04-09 21:32:10.983 099 13175.00 446.86 56964.31 88888.00 2010-04-09 21:32:11.983 099 13173.83 446.99 56964.55 88888.00 2010-04-09 21:32:12.983 099 13173.96 446.74 56964.31 88888.00 2010-04-09 21:32:13.983 099 13174.74 446.25 56964.68 88888.00 2010-04-09 21:32:14.983 099 13174.87 446.86 56964.68 88888.00 2010-04-09 21:32:15.983 099 13174.48 447.24 56964.68 88888.00 2010-04-09 21:32:16.983 099 13173.70 446.86 56964.68 88888.00 2010-04-09 21:32:17.983 099 13174.61 447.61 56965.05 88888.00 2010-04-09 21:32:18.983 099 13174.87 447.48 56964.68 88888.00 2010-04-09 21:32:19.983 099 13174.48 446.74 56964.68 88888.00 2010-04-09 21:32:20.983 099 13174.35 446.49 56965.41 88888.00 2010-04-09 21:32:21.983 099 13174.09 446.62 56965.41 88888.00 2010-04-09 21:32:22.983 099 13174.48 447.11 56964.31 88888.00 2010-04-09 21:32:23.983 099 13174.09 447.61 56964.80 88888.00 2010-04-09 21:32:24.983 099 13174.35 447.73 56964.55 88888.00 2010-04-09 21:32:25.983 099 13174.35 447.73 56964.80 88888.00 2010-04-09 21:32:26.983 099 13173.83 447.36 56964.68 88888.00 2010-04-09 21:32:27.983 099 13175.39 447.73 56964.68 88888.00 2010-04-09 21:32:28.983 099 13174.22 447.36 56964.80 88888.00 2010-04-09 21:32:29.983 099 13174.48 448.10 56964.55 88888.00 2010-04-09 21:32:30.983 099 13174.61 447.36 56964.55 88888.00 2010-04-09 21:32:31.983 099 13175.13 447.86 56964.07 88888.00 2010-04-09 21:32:32.983 099 13174.87 447.24 56965.05 88888.00 2010-04-09 21:32:33.983 099 13174.35 447.98 56964.92 88888.00 2010-04-09 21:32:34.983 099 13174.74 447.48 56964.31 88888.00 2010-04-09 21:32:35.983 099 13174.87 447.24 56964.68 88888.00 2010-04-09 21:32:36.983 099 13175.26 447.36 56963.82 88888.00 2010-04-09 21:32:37.983 099 13174.87 447.86 56964.80 88888.00 2010-04-09 21:32:38.983 099 13175.26 447.86 56964.80 88888.00 2010-04-09 21:32:39.983 099 13174.74 447.48 56964.92 88888.00 2010-04-09 21:32:40.983 099 13175.26 447.73 56965.29 88888.00 2010-04-09 21:32:41.983 099 13175.00 447.61 56964.68 88888.00 2010-04-09 21:32:42.983 099 13175.65 447.36 56965.17 88888.00 2010-04-09 21:32:43.983 099 13175.26 447.86 56965.05 88888.00 2010-04-09 21:32:44.983 099 13175.39 447.73 56964.68 88888.00 2010-04-09 21:32:45.983 099 13174.74 447.36 56965.41 88888.00 2010-04-09 21:32:46.983 099 13175.13 447.73 56964.80 88888.00 2010-04-09 21:32:47.983 099 13175.13 448.23 56964.68 88888.00 2010-04-09 21:32:48.983 099 13175.00 447.11 56965.05 88888.00 2010-04-09 21:32:49.983 099 13175.39 447.48 56965.05 88888.00 2010-04-09 21:32:50.983 099 13175.26 447.11 56965.29 88888.00 2010-04-09 21:32:51.983 099 13174.74 448.35 56965.41 88888.00 2010-04-09 21:32:52.983 099 13175.13 448.23 56965.41 88888.00 2010-04-09 21:32:53.983 099 13174.87 447.73 56966.02 88888.00 2010-04-09 21:32:54.983 099 13174.48 447.48 56966.02 88888.00 2010-04-09 21:32:55.983 099 13174.48 447.73 56965.78 88888.00 2010-04-09 21:32:56.983 099 13174.35 448.72 56966.51 88888.00 2010-04-09 21:32:57.983 099 13174.35 448.10 56965.78 88888.00 2010-04-09 21:32:58.983 099 13174.74 447.48 56965.66 88888.00 2010-04-09 21:32:59.983 099 13174.61 447.73 56965.17 88888.00 2010-04-09 21:33:00.983 099 13174.74 447.24 56964.92 88888.00 2010-04-09 21:33:01.983 099 13174.22 448.10 56965.17 88888.00 2010-04-09 21:33:02.983 099 13174.48 447.24 56964.92 88888.00 2010-04-09 21:33:03.983 099 13174.48 448.35 56965.29 88888.00 2010-04-09 21:33:04.983 099 13174.48 447.48 56965.29 88888.00 2010-04-09 21:33:05.983 099 13174.74 447.73 56964.92 88888.00 2010-04-09 21:33:06.983 099 13175.00 447.61 56965.17 88888.00 2010-04-09 21:33:07.983 099 13174.48 447.48 56964.92 88888.00 2010-04-09 21:33:08.983 099 13174.35 447.61 56965.78 88888.00 2010-04-09 21:33:09.983 099 13174.74 447.61 56964.92 88888.00 2010-04-09 21:33:10.983 099 13173.83 448.23 56965.05 88888.00 2010-04-09 21:33:11.983 099 13173.96 447.73 56965.17 88888.00 2010-04-09 21:33:12.983 099 13174.35 447.24 56965.05 88888.00 2010-04-09 21:33:13.983 099 13174.87 447.36 56965.41 88888.00 2010-04-09 21:33:14.983 099 13174.48 447.61 56965.29 88888.00 2010-04-09 21:33:15.983 099 13174.87 448.47 56965.17 88888.00 2010-04-09 21:33:16.983 099 13175.39 447.73 56964.68 88888.00 2010-04-09 21:33:17.983 099 13174.61 447.24 56964.19 88888.00 2010-04-09 21:33:18.983 099 13174.48 447.11 56964.92 88888.00 2010-04-09 21:33:19.983 099 13174.22 447.36 56965.41 88888.00 2010-04-09 21:33:20.983 099 13174.87 447.61 56964.92 88888.00 2010-04-09 21:33:21.983 099 13174.61 447.86 56965.05 88888.00 2010-04-09 21:33:22.983 099 13174.61 447.48 56965.05 88888.00 2010-04-09 21:33:23.983 099 13174.87 447.36 56964.92 88888.00 2010-04-09 21:33:24.983 099 13173.70 447.73 56966.27 88888.00 2010-04-09 21:33:25.983 099 13173.83 447.48 56965.78 88888.00 2010-04-09 21:33:26.983 099 13174.48 446.99 56965.05 88888.00 2010-04-09 21:33:27.983 099 13174.74 446.99 56965.41 88888.00 2010-04-09 21:33:28.983 099 13173.96 447.36 56965.41 88888.00 2010-04-09 21:33:29.983 099 13173.83 447.61 56966.27 88888.00 2010-04-09 21:33:30.983 099 13174.09 447.24 56966.27 88888.00 2010-04-09 21:33:31.983 099 13174.22 447.61 56966.27 88888.00 2010-04-09 21:33:32.983 099 13173.70 447.73 56966.39 88888.00 2010-04-09 21:33:33.983 099 13173.96 446.74 56966.39 88888.00 2010-04-09 21:33:34.983 099 13173.83 447.11 56966.39 88888.00 2010-04-09 21:33:35.983 099 13173.96 447.61 56966.64 88888.00 2010-04-09 21:33:36.983 099 13173.31 446.99 56965.29 88888.00 2010-04-09 21:33:37.983 099 13173.31 447.48 56965.90 88888.00 2010-04-09 21:33:38.983 099 13173.31 447.48 56966.02 88888.00 2010-04-09 21:33:39.983 099 13173.96 447.24 56965.54 88888.00 2010-04-09 21:33:40.983 099 13173.05 446.86 56965.54 88888.00 2010-04-09 21:33:41.983 099 13174.09 446.74 56965.90 88888.00 2010-04-09 21:33:42.983 099 13173.18 446.74 56966.64 88888.00 2010-04-09 21:33:43.983 099 13173.18 446.25 56965.05 88888.00 2010-04-09 21:33:44.983 099 13173.96 446.49 56965.78 88888.00 2010-04-09 21:33:45.983 099 13173.57 446.74 56965.29 88888.00 2010-04-09 21:33:46.983 099 13174.22 446.62 56964.92 88888.00 2010-04-09 21:33:47.983 099 13174.22 446.86 56965.78 88888.00 2010-04-09 21:33:48.983 099 13173.96 446.62 56965.17 88888.00 2010-04-09 21:33:49.983 099 13174.48 446.99 56964.55 88888.00 2010-04-09 21:33:50.983 099 13173.44 445.87 56965.90 88888.00 2010-04-09 21:33:51.983 099 13173.83 446.37 56964.80 88888.00 2010-04-09 21:33:52.983 099 13174.35 447.36 56965.05 88888.00 2010-04-09 21:33:53.983 099 13173.70 446.74 56965.05 88888.00 2010-04-09 21:33:54.983 099 13174.87 446.62 56965.17 88888.00 2010-04-09 21:33:55.983 099 13173.57 446.74 56965.41 88888.00 2010-04-09 21:33:56.983 099 13173.83 446.86 56965.29 88888.00 2010-04-09 21:33:57.983 099 13173.70 446.25 56965.41 88888.00 2010-04-09 21:33:58.983 099 13173.83 446.37 56965.05 88888.00 2010-04-09 21:33:59.983 099 13173.57 447.11 56965.05 88888.00 2010-04-09 21:34:00.983 099 13173.70 446.00 56965.54 88888.00 2010-04-09 21:34:01.983 099 13173.18 446.62 56965.05 88888.00 2010-04-09 21:34:02.983 099 13173.57 446.37 56965.29 88888.00 2010-04-09 21:34:03.983 099 13173.96 446.49 56964.80 88888.00 2010-04-09 21:34:04.983 099 13173.70 446.00 56964.92 88888.00 2010-04-09 21:34:05.983 099 13173.31 446.99 56965.17 88888.00 2010-04-09 21:34:06.983 099 13173.18 446.74 56966.76 88888.00 2010-04-09 21:34:07.983 099 13174.22 446.86 56965.54 88888.00 2010-04-09 21:34:08.983 099 13174.35 446.25 56964.92 88888.00 2010-04-09 21:34:09.983 099 13173.44 446.25 56964.80 88888.00 2010-04-09 21:34:10.983 099 13174.09 446.25 56964.68 88888.00 2010-04-09 21:34:11.983 099 13174.09 445.63 56964.43 88888.00 2010-04-09 21:34:12.983 099 13173.96 446.00 56964.68 88888.00 2010-04-09 21:34:13.983 099 13173.70 445.63 56964.68 88888.00 2010-04-09 21:34:14.983 099 13173.83 446.49 56965.29 88888.00 2010-04-09 21:34:15.983 099 13174.61 446.12 56965.29 88888.00 2010-04-09 21:34:16.983 099 13173.83 446.62 56965.05 88888.00 2010-04-09 21:34:17.983 099 13173.83 445.75 56964.55 88888.00 2010-04-09 21:34:18.983 099 13173.70 445.75 56965.17 88888.00 2010-04-09 21:34:19.983 099 13174.22 445.87 56965.05 88888.00 2010-04-09 21:34:20.983 099 13173.57 445.63 56965.17 88888.00 2010-04-09 21:34:21.983 099 13173.96 445.50 56965.17 88888.00 2010-04-09 21:34:22.983 099 13173.83 445.50 56965.41 88888.00 2010-04-09 21:34:23.983 099 13173.83 445.87 56965.54 88888.00 2010-04-09 21:34:24.983 099 13173.44 445.63 56964.55 88888.00 2010-04-09 21:34:25.983 099 13173.96 446.74 56964.80 88888.00 2010-04-09 21:34:26.983 099 13174.22 445.87 56965.29 88888.00 2010-04-09 21:34:27.983 099 13173.70 446.12 56964.55 88888.00 2010-04-09 21:34:28.983 099 13173.83 445.75 56965.54 88888.00 2010-04-09 21:34:29.983 099 13173.70 445.13 56965.54 88888.00 2010-04-09 21:34:30.983 099 13174.22 446.37 56965.05 88888.00 2010-04-09 21:34:31.983 099 13173.18 445.87 56965.66 88888.00 2010-04-09 21:34:32.983 099 13173.83 446.12 56964.43 88888.00 2010-04-09 21:34:33.983 099 13174.09 445.38 56964.80 88888.00 2010-04-09 21:34:34.983 099 13173.83 445.50 56964.80 88888.00 2010-04-09 21:34:35.983 099 13173.31 445.75 56964.80 88888.00 2010-04-09 21:34:36.983 099 13173.70 445.38 56964.92 88888.00 2010-04-09 21:34:37.983 099 13173.31 445.63 56964.55 88888.00 2010-04-09 21:34:38.983 099 13173.70 445.87 56964.68 88888.00 2010-04-09 21:34:39.983 099 13173.18 445.63 56964.80 88888.00 2010-04-09 21:34:40.983 099 13172.79 446.00 56965.05 88888.00 2010-04-09 21:34:41.983 099 13174.09 445.38 56964.19 88888.00 2010-04-09 21:34:42.983 099 13173.18 445.75 56964.31 88888.00 2010-04-09 21:34:43.983 099 13172.79 445.50 56964.19 88888.00 2010-04-09 21:34:44.983 099 13172.79 445.87 56964.55 88888.00 2010-04-09 21:34:45.983 099 13172.92 445.63 56964.80 88888.00 2010-04-09 21:34:46.983 099 13172.53 445.87 56964.31 88888.00 2010-04-09 21:34:47.983 099 13173.31 445.63 56964.43 88888.00 2010-04-09 21:34:48.983 099 13172.27 445.63 56964.31 88888.00 2010-04-09 21:34:49.983 099 13173.18 445.63 56964.43 88888.00 2010-04-09 21:34:50.983 099 13172.27 445.75 56964.31 88888.00 2010-04-09 21:34:51.983 099 13172.79 445.87 56964.92 88888.00 2010-04-09 21:34:52.983 099 13172.27 445.75 56964.55 88888.00 2010-04-09 21:34:53.983 099 13172.40 446.00 56964.19 88888.00 2010-04-09 21:34:54.983 099 13172.92 445.87 56964.92 88888.00 2010-04-09 21:34:55.983 099 13172.01 446.49 56964.55 88888.00 2010-04-09 21:34:56.983 099 13172.14 445.75 56964.31 88888.00 2010-04-09 21:34:57.983 099 13172.14 445.87 56964.31 88888.00 2010-04-09 21:34:58.983 099 13172.40 446.37 56964.07 88888.00 2010-04-09 21:34:59.983 099 13172.53 445.63 56963.70 88888.00 2010-04-09 21:35:00.983 099 13172.14 446.37 56964.55 88888.00 2010-04-09 21:35:01.983 099 13172.14 445.63 56964.43 88888.00 2010-04-09 21:35:02.983 099 13172.53 446.62 56964.31 88888.00 2010-04-09 21:35:03.983 099 13171.88 445.87 56963.95 88888.00 2010-04-09 21:35:04.983 099 13172.27 446.00 56964.31 88888.00 2010-04-09 21:35:05.983 099 13172.14 446.00 56963.58 88888.00 2010-04-09 21:35:06.983 099 13172.27 446.12 56963.70 88888.00 2010-04-09 21:35:07.983 099 13172.14 446.62 56964.68 88888.00 2010-04-09 21:35:08.983 099 13172.66 445.25 56963.82 88888.00 2010-04-09 21:35:09.983 099 13172.14 445.87 56964.07 88888.00 2010-04-09 21:35:10.983 099 13172.40 446.12 56963.46 88888.00 2010-04-09 21:35:11.983 099 13172.14 446.12 56963.70 88888.00 2010-04-09 21:35:12.983 099 13173.05 445.75 56964.07 88888.00 2010-04-09 21:35:13.983 099 13171.88 445.63 56963.95 88888.00 2010-04-09 21:35:14.983 099 13171.75 446.00 56963.82 88888.00 2010-04-09 21:35:15.983 099 13172.40 445.63 56963.09 88888.00 2010-04-09 21:35:16.983 099 13171.75 445.38 56963.58 88888.00 2010-04-09 21:35:17.983 099 13171.49 445.87 56963.58 88888.00 2010-04-09 21:35:18.983 099 13171.49 445.63 56963.70 88888.00 2010-04-09 21:35:19.983 099 13171.62 445.13 56963.95 88888.00 2010-04-09 21:35:20.983 099 13172.27 445.75 56963.58 88888.00 2010-04-09 21:35:21.983 099 13171.75 446.25 56963.58 88888.00 2010-04-09 21:35:22.983 099 13171.23 445.50 56963.58 88888.00 2010-04-09 21:35:23.983 099 13171.49 445.75 56963.33 88888.00 2010-04-09 21:35:24.983 099 13171.36 446.00 56963.09 88888.00 2010-04-09 21:35:25.983 099 13171.75 446.37 56963.58 88888.00 2010-04-09 21:35:26.983 099 13171.49 445.63 56964.07 88888.00 2010-04-09 21:35:27.983 099 13171.36 445.50 56963.33 88888.00 2010-04-09 21:35:28.983 099 13170.97 445.75 56964.19 88888.00 2010-04-09 21:35:29.983 099 13170.97 445.87 56964.07 88888.00 2010-04-09 21:35:30.983 099 13171.36 445.75 56963.95 88888.00 2010-04-09 21:35:31.983 099 13170.84 446.49 56963.46 88888.00 2010-04-09 21:35:32.983 099 13170.71 446.00 56963.82 88888.00 2010-04-09 21:35:33.983 099 13170.97 445.50 56963.70 88888.00 2010-04-09 21:35:34.983 099 13170.97 445.50 56963.46 88888.00 2010-04-09 21:35:35.983 099 13170.84 446.37 56963.70 88888.00 2010-04-09 21:35:36.983 099 13170.84 445.25 56962.97 88888.00 2010-04-09 21:35:37.983 099 13171.10 446.37 56963.21 88888.00 2010-04-09 21:35:38.983 099 13170.19 445.75 56963.46 88888.00 2010-04-09 21:35:39.983 099 13169.80 446.25 56963.82 88888.00 2010-04-09 21:35:40.983 099 13169.80 445.13 56963.21 88888.00 2010-04-09 21:35:41.983 099 13170.84 446.00 56963.46 88888.00 2010-04-09 21:35:42.983 099 13170.32 445.38 56963.46 88888.00 2010-04-09 21:35:43.983 099 13170.32 446.12 56963.46 88888.00 2010-04-09 21:35:44.983 099 13169.54 445.38 56963.33 88888.00 2010-04-09 21:35:45.983 099 13169.80 445.50 56962.97 88888.00 2010-04-09 21:35:46.983 099 13169.93 445.75 56962.97 88888.00 2010-04-09 21:35:47.983 099 13169.80 445.63 56962.84 88888.00 2010-04-09 21:35:48.983 099 13169.02 444.88 56963.33 88888.00 2010-04-09 21:35:49.983 099 13169.02 445.63 56963.21 88888.00 2010-04-09 21:35:50.983 099 13168.76 444.88 56962.97 88888.00 2010-04-09 21:35:51.983 099 13169.15 445.50 56963.46 88888.00 2010-04-09 21:35:52.983 099 13168.50 446.12 56963.46 88888.00 2010-04-09 21:35:53.983 099 13168.89 445.63 56963.82 88888.00 2010-04-09 21:35:54.983 099 13168.89 445.13 56963.33 88888.00 2010-04-09 21:35:55.983 099 13169.15 445.38 56963.33 88888.00 2010-04-09 21:35:56.983 099 13168.89 445.63 56963.70 88888.00 2010-04-09 21:35:57.983 099 13168.50 445.50 56963.70 88888.00 2010-04-09 21:35:58.983 099 13168.76 445.63 56962.72 88888.00 2010-04-09 21:35:59.983 099 13168.89 444.88 56962.72 88888.00 2010-04-09 21:36:00.983 099 13168.50 445.38 56962.60 88888.00 2010-04-09 21:36:01.983 099 13168.89 444.88 56962.60 88888.00 2010-04-09 21:36:02.983 099 13168.63 445.25 56963.33 88888.00 2010-04-09 21:36:03.983 099 13168.24 445.63 56962.48 88888.00 2010-04-09 21:36:04.983 099 13169.28 445.50 56962.48 88888.00 2010-04-09 21:36:05.983 099 13167.33 445.25 56962.60 88888.00 2010-04-09 21:36:06.983 099 13168.76 445.63 56962.48 88888.00 2010-04-09 21:36:07.983 099 13167.98 444.88 56962.60 88888.00 2010-04-09 21:36:08.983 099 13168.76 444.76 56962.60 88888.00 2010-04-09 21:36:09.983 099 13167.46 444.64 56962.48 88888.00 2010-04-09 21:36:10.983 099 13169.02 444.51 56962.48 88888.00 2010-04-09 21:36:11.983 099 13168.50 445.25 56962.23 88888.00 2010-04-09 21:36:12.983 099 13169.02 445.13 56962.60 88888.00 2010-04-09 21:36:13.983 099 13168.24 444.64 56962.60 88888.00 2010-04-09 21:36:14.983 099 13168.11 445.01 56962.36 88888.00 2010-04-09 21:36:15.983 099 13168.76 444.64 56961.99 88888.00 2010-04-09 21:36:16.983 099 13168.50 445.38 56962.23 88888.00 2010-04-09 21:36:17.983 099 13168.11 444.14 56961.99 88888.00 2010-04-09 21:36:18.983 099 13168.24 444.26 56962.60 88888.00 2010-04-09 21:36:19.983 099 13169.02 445.01 56961.99 88888.00 2010-04-09 21:36:20.983 099 13168.63 444.76 56962.23 88888.00 2010-04-09 21:36:21.983 099 13168.89 444.51 56962.23 88888.00 2010-04-09 21:36:22.983 099 13168.11 444.51 56962.84 88888.00 2010-04-09 21:36:23.983 099 13168.63 444.39 56962.72 88888.00 2010-04-09 21:36:24.983 099 13168.50 444.76 56961.75 88888.00 2010-04-09 21:36:25.983 099 13168.24 444.14 56962.11 88888.00 2010-04-09 21:36:26.983 099 13168.24 444.64 56962.48 88888.00 2010-04-09 21:36:27.983 099 13168.63 444.88 56962.36 88888.00 2010-04-09 21:36:28.983 099 13169.28 444.88 56962.84 88888.00 2010-04-09 21:36:29.983 099 13168.11 445.01 56962.48 88888.00 2010-04-09 21:36:30.983 099 13169.28 444.51 56962.36 88888.00 2010-04-09 21:36:31.983 099 13168.89 444.51 56963.09 88888.00 2010-04-09 21:36:32.983 099 13169.41 444.76 56962.97 88888.00 2010-04-09 21:36:33.983 099 13169.54 444.39 56962.11 88888.00 2010-04-09 21:36:34.983 099 13169.28 444.76 56962.84 88888.00 2010-04-09 21:36:35.983 099 13169.41 444.88 56962.11 88888.00 2010-04-09 21:36:36.983 099 13169.28 445.38 56962.48 88888.00 2010-04-09 21:36:37.983 099 13169.80 444.64 56962.97 88888.00 2010-04-09 21:36:38.983 099 13169.67 444.64 56962.11 88888.00 2010-04-09 21:36:39.983 099 13169.15 444.26 56963.46 88888.00 2010-04-09 21:36:40.983 099 13170.32 445.01 56962.48 88888.00 2010-04-09 21:36:41.983 099 13169.54 444.88 56962.72 88888.00 2010-04-09 21:36:42.983 099 13170.06 445.25 56961.87 88888.00 2010-04-09 21:36:43.983 099 13169.93 445.38 56962.60 88888.00 2010-04-09 21:36:44.983 099 13169.54 445.13 56964.19 88888.00 2010-04-09 21:36:45.983 099 13169.80 445.13 56962.36 88888.00 2010-04-09 21:36:46.983 099 13169.54 443.89 56962.72 88888.00 2010-04-09 21:36:47.983 099 13169.54 444.88 56962.36 88888.00 2010-04-09 21:36:48.983 099 13170.06 445.25 56962.48 88888.00 2010-04-09 21:36:49.983 099 13170.45 445.25 56962.23 88888.00 2010-04-09 21:36:50.983 099 13170.97 445.38 56962.72 88888.00 2010-04-09 21:36:51.983 099 13170.58 444.64 56963.33 88888.00 2010-04-09 21:36:52.983 099 13170.45 445.25 56962.97 88888.00 2010-04-09 21:36:53.983 099 13170.97 444.88 56963.21 88888.00 2010-04-09 21:36:54.983 099 13170.58 445.63 56963.09 88888.00 2010-04-09 21:36:55.983 099 13170.84 445.25 56962.72 88888.00 2010-04-09 21:36:56.983 099 13170.71 445.75 56962.97 88888.00 2010-04-09 21:36:57.983 099 13170.84 445.50 56962.97 88888.00 2010-04-09 21:36:58.983 099 13171.10 445.01 56963.09 88888.00 2010-04-09 21:36:59.983 099 13170.84 445.01 56963.95 88888.00 2010-04-09 21:37:00.983 099 13171.49 445.38 56962.60 88888.00 2010-04-09 21:37:01.983 099 13171.49 445.01 56963.46 88888.00 2010-04-09 21:37:02.983 099 13171.23 445.25 56963.21 88888.00 2010-04-09 21:37:03.983 099 13171.88 445.38 56963.21 88888.00 2010-04-09 21:37:04.983 099 13171.75 445.01 56962.60 88888.00 2010-04-09 21:37:05.983 099 13172.66 445.01 56962.72 88888.00 2010-04-09 21:37:06.983 099 13171.88 445.01 56963.33 88888.00 2010-04-09 21:37:07.983 099 13172.01 445.13 56963.09 88888.00 2010-04-09 21:37:08.983 099 13172.14 445.13 56962.97 88888.00 2010-04-09 21:37:09.983 099 13172.53 445.13 56963.21 88888.00 2010-04-09 21:37:10.983 099 13172.40 444.76 56963.33 88888.00 2010-04-09 21:37:11.983 099 13172.92 444.76 56962.72 88888.00 2010-04-09 21:37:12.983 099 13173.05 444.76 56963.46 88888.00 2010-04-09 21:37:13.983 099 13173.44 444.76 56963.33 88888.00 2010-04-09 21:37:14.983 099 13172.66 444.88 56962.84 88888.00 2010-04-09 21:37:15.983 099 13173.44 444.88 56962.60 88888.00 2010-04-09 21:37:16.983 099 13173.70 444.88 56963.46 88888.00 2010-04-09 21:37:17.983 099 13173.18 446.00 56963.70 88888.00 2010-04-09 21:37:18.983 099 13173.05 444.64 56962.72 88888.00 2010-04-09 21:37:19.983 099 13174.22 446.00 56963.21 88888.00 2010-04-09 21:37:20.983 099 13173.70 445.38 56963.70 88888.00 2010-04-09 21:37:21.983 099 13174.74 445.50 56963.21 88888.00 2010-04-09 21:37:22.983 099 13174.61 445.25 56963.21 88888.00 2010-04-09 21:37:23.983 099 13174.74 445.63 56964.07 88888.00 2010-04-09 21:37:24.983 099 13174.87 445.38 56963.58 88888.00 2010-04-09 21:37:25.983 099 13174.48 445.01 56963.58 88888.00 2010-04-09 21:37:26.983 099 13174.61 445.50 56963.58 88888.00 2010-04-09 21:37:27.983 099 13175.00 445.75 56963.21 88888.00 2010-04-09 21:37:28.983 099 13175.13 446.25 56963.82 88888.00 2010-04-09 21:37:29.983 099 13174.87 445.25 56963.58 88888.00 2010-04-09 21:37:30.983 099 13175.13 445.50 56963.70 88888.00 2010-04-09 21:37:31.983 099 13175.91 445.63 56963.95 88888.00 2010-04-09 21:37:32.983 099 13176.04 445.63 56964.07 88888.00 2010-04-09 21:37:33.983 099 13176.17 446.25 56963.82 88888.00 2010-04-09 21:37:34.983 099 13175.91 446.37 56963.82 88888.00 2010-04-09 21:37:35.983 099 13175.78 446.12 56963.70 88888.00 2010-04-09 21:37:36.983 099 13176.04 446.49 56964.55 88888.00 2010-04-09 21:37:37.983 099 13175.91 445.75 56964.07 88888.00 2010-04-09 21:37:38.983 099 13175.65 445.63 56964.55 88888.00 2010-04-09 21:37:39.983 099 13176.69 445.87 56963.82 88888.00 2010-04-09 21:37:40.983 099 13176.43 445.87 56963.58 88888.00 2010-04-09 21:37:41.983 099 13176.69 445.50 56963.21 88888.00 2010-04-09 21:37:42.983 099 13177.34 446.25 56964.80 88888.00 2010-04-09 21:37:43.983 099 13176.30 446.12 56964.19 88888.00 2010-04-09 21:37:44.983 099 13176.17 446.49 56964.68 88888.00 2010-04-09 21:37:45.983 099 13177.21 446.00 56963.70 88888.00 2010-04-09 21:37:46.983 099 13177.08 445.75 56964.55 88888.00 2010-04-09 21:37:47.983 099 13176.82 446.49 56964.55 88888.00 2010-04-09 21:37:48.983 099 13177.21 446.62 56964.19 88888.00 2010-04-09 21:37:49.983 099 13177.99 446.00 56964.80 88888.00 2010-04-09 21:37:50.983 099 13177.60 446.86 56964.92 88888.00 2010-04-09 21:37:51.983 099 13176.82 446.37 56964.92 88888.00 2010-04-09 21:37:52.983 099 13177.86 447.48 56964.19 88888.00 2010-04-09 21:37:53.983 099 13177.34 446.00 56964.80 88888.00 2010-04-09 21:37:54.983 099 13177.60 446.49 56964.43 88888.00 2010-04-09 21:37:55.983 099 13177.60 446.86 56964.92 88888.00 2010-04-09 21:37:56.983 099 13177.99 447.11 56965.05 88888.00 2010-04-09 21:37:57.983 099 13178.25 446.86 56964.68 88888.00 2010-04-09 21:37:58.983 099 13178.25 446.74 56965.05 88888.00 2010-04-09 21:37:59.983 099 13178.51 447.48 56965.29 88888.00 2010-04-09 21:38:00.983 099 13178.51 447.11 56964.92 88888.00 2010-04-09 21:38:01.983 099 13178.90 447.48 56965.66 88888.00 2010-04-09 21:38:02.983 099 13177.99 447.24 56965.17 88888.00 2010-04-09 21:38:03.983 099 13178.90 447.73 56965.05 88888.00 2010-04-09 21:38:04.983 099 13178.51 447.36 56965.29 88888.00 2010-04-09 21:38:05.983 099 13179.03 448.35 56965.78 88888.00 2010-04-09 21:38:06.983 099 13178.38 447.73 56965.54 88888.00 2010-04-09 21:38:07.983 099 13178.64 447.73 56965.41 88888.00 2010-04-09 21:38:08.983 099 13178.90 447.98 56965.90 88888.00 2010-04-09 21:38:09.983 099 13179.03 447.73 56966.27 88888.00 2010-04-09 21:38:10.983 099 13179.03 448.35 56966.27 88888.00 2010-04-09 21:38:11.983 099 13179.29 447.73 56965.90 88888.00 2010-04-09 21:38:12.983 099 13179.16 447.86 56965.90 88888.00 2010-04-09 21:38:13.983 099 13179.03 447.73 56965.78 88888.00 2010-04-09 21:38:14.983 099 13179.29 447.98 56966.27 88888.00 2010-04-09 21:38:15.983 099 13179.03 447.73 56966.14 88888.00 2010-04-09 21:38:16.983 099 13179.67 448.35 56965.66 88888.00 2010-04-09 21:38:17.983 099 13179.93 447.48 56965.90 88888.00 2010-04-09 21:38:18.983 099 13179.67 447.73 56966.51 88888.00 2010-04-09 21:38:19.983 099 13179.16 448.10 56966.39 88888.00 2010-04-09 21:38:20.983 099 13179.80 448.10 56966.64 88888.00 2010-04-09 21:38:21.983 099 13179.93 447.61 56966.39 88888.00 2010-04-09 21:38:22.983 099 13179.93 448.72 56965.90 88888.00 2010-04-09 21:38:23.983 099 13179.67 448.35 56966.51 88888.00 2010-04-09 21:38:24.983 099 13179.54 448.60 56966.88 88888.00 2010-04-09 21:38:25.983 099 13179.93 448.23 56966.76 88888.00 2010-04-09 21:38:26.983 099 13180.58 447.61 56966.39 88888.00 2010-04-09 21:38:27.983 099 13179.67 447.86 56966.14 88888.00 2010-04-09 21:38:28.983 099 13179.93 448.72 56967.37 88888.00 2010-04-09 21:38:29.983 099 13179.93 448.47 56966.51 88888.00 2010-04-09 21:38:30.983 099 13179.93 448.35 56966.27 88888.00 2010-04-09 21:38:31.983 099 13180.46 448.60 56966.39 88888.00 2010-04-09 21:38:32.983 099 13178.64 448.47 56967.00 88888.00 2010-04-09 21:38:33.983 099 13179.93 448.60 56967.25 88888.00 2010-04-09 21:38:34.983 099 13179.42 448.72 56967.00 88888.00 2010-04-09 21:38:35.983 099 13179.93 448.23 56966.64 88888.00 2010-04-09 21:38:36.983 099 13179.54 448.47 56966.88 88888.00 2010-04-09 21:38:37.983 099 13179.67 448.60 56967.12 88888.00 2010-04-09 21:38:38.983 099 13179.67 448.47 56967.00 88888.00 2010-04-09 21:38:39.983 099 13179.42 448.85 56967.12 88888.00 2010-04-09 21:38:40.983 099 13179.80 447.86 56967.12 88888.00 2010-04-09 21:38:41.983 099 13179.54 448.60 56967.12 88888.00 2010-04-09 21:38:42.983 099 13179.29 448.60 56966.51 88888.00 2010-04-09 21:38:43.983 099 13179.42 448.47 56968.10 88888.00 2010-04-09 21:38:44.983 099 13179.67 448.72 56967.12 88888.00 2010-04-09 21:38:45.983 099 13179.80 448.97 56967.61 88888.00 2010-04-09 21:38:46.983 099 13179.16 449.09 56967.00 88888.00 2010-04-09 21:38:47.983 099 13179.16 449.09 56967.86 88888.00 2010-04-09 21:38:48.983 099 13179.42 448.72 56967.12 88888.00 2010-04-09 21:38:49.983 099 13179.03 448.60 56967.12 88888.00 2010-04-09 21:38:50.983 099 13180.19 448.47 56967.86 88888.00 2010-04-09 21:38:51.983 099 13179.93 448.72 56967.86 88888.00 2010-04-09 21:38:52.983 099 13179.16 448.60 56967.61 88888.00 2010-04-09 21:38:53.983 099 13179.03 448.47 56967.61 88888.00 2010-04-09 21:38:54.983 099 13179.67 448.72 56967.61 88888.00 2010-04-09 21:38:55.983 099 13179.42 448.72 56967.49 88888.00 2010-04-09 21:38:56.983 099 13179.16 448.85 56967.25 88888.00 2010-04-09 21:38:57.983 099 13178.77 448.72 56967.12 88888.00 2010-04-09 21:38:58.983 099 13179.03 448.23 56967.12 88888.00 2010-04-09 21:38:59.983 099 13178.64 448.97 56967.25 88888.00 2010-04-09 21:39:00.983 099 13179.42 449.09 56967.00 88888.00 2010-04-09 21:39:01.983 099 13179.42 448.60 56967.49 88888.00 2010-04-09 21:39:02.983 099 13179.42 448.47 56967.25 88888.00 2010-04-09 21:39:03.983 099 13178.12 447.73 56967.49 88888.00 2010-04-09 21:39:04.983 099 13179.16 448.97 56967.61 88888.00 2010-04-09 21:39:05.983 099 13178.77 448.60 56967.73 88888.00 2010-04-09 21:39:06.983 099 13178.38 448.97 56967.49 88888.00 2010-04-09 21:39:07.983 099 13179.29 448.47 56967.86 88888.00 2010-04-09 21:39:08.983 099 13179.54 447.24 56967.98 88888.00 2010-04-09 21:39:09.983 099 13178.77 448.23 56967.00 88888.00 2010-04-09 21:39:10.983 099 13179.16 448.10 56967.98 88888.00 2010-04-09 21:39:11.983 099 13178.90 448.35 56967.00 88888.00 2010-04-09 21:39:12.983 099 13179.16 448.10 56967.61 88888.00 2010-04-09 21:39:13.983 099 13178.51 447.98 56967.37 88888.00 2010-04-09 21:39:14.983 099 13178.51 448.60 56967.49 88888.00 2010-04-09 21:39:15.983 099 13178.90 448.10 56967.49 88888.00 2010-04-09 21:39:16.983 099 13179.42 448.72 56966.76 88888.00 2010-04-09 21:39:17.983 099 13179.29 447.86 56967.73 88888.00 2010-04-09 21:39:18.983 099 13178.51 448.10 56967.12 88888.00 2010-04-09 21:39:19.983 099 13177.99 449.47 56967.49 88888.00 2010-04-09 21:39:20.983 099 13178.12 447.48 56967.12 88888.00 2010-04-09 21:39:21.983 099 13178.77 447.86 56967.61 88888.00 2010-04-09 21:39:22.983 099 13178.51 447.98 56967.61 88888.00 2010-04-09 21:39:23.983 099 13178.25 447.86 56967.00 88888.00 2010-04-09 21:39:24.983 099 13178.38 447.36 56966.88 88888.00 2010-04-09 21:39:25.983 099 13177.99 447.98 56966.64 88888.00 2010-04-09 21:39:26.983 099 13178.25 447.73 56966.51 88888.00 2010-04-09 21:39:27.983 099 13178.12 447.73 56967.25 88888.00 2010-04-09 21:39:28.983 099 13178.51 448.10 56967.49 88888.00 2010-04-09 21:39:29.983 099 13177.34 447.61 56967.12 88888.00 2010-04-09 21:39:30.983 099 13177.86 447.98 56967.12 88888.00 2010-04-09 21:39:31.983 099 13178.38 447.98 56968.35 88888.00 2010-04-09 21:39:32.983 099 13177.73 447.86 56967.49 88888.00 2010-04-09 21:39:33.983 099 13177.99 448.47 56967.25 88888.00 2010-04-09 21:39:34.983 099 13178.25 447.61 56966.88 88888.00 2010-04-09 21:39:35.983 099 13177.73 448.47 56967.37 88888.00 2010-04-09 21:39:36.983 099 13177.86 447.61 56967.49 88888.00 2010-04-09 21:39:37.983 099 13177.86 447.24 56967.73 88888.00 2010-04-09 21:39:38.983 099 13178.51 447.61 56966.76 88888.00 2010-04-09 21:39:39.983 099 13178.38 447.24 56966.76 88888.00 2010-04-09 21:39:40.983 099 13178.12 447.24 56967.49 88888.00 2010-04-09 21:39:41.983 099 13178.38 447.24 56966.88 88888.00 2010-04-09 21:39:42.983 099 13178.25 447.48 56966.88 88888.00 2010-04-09 21:39:43.983 099 13178.12 447.48 56967.25 88888.00 2010-04-09 21:39:44.983 099 13178.90 446.99 56966.76 88888.00 2010-04-09 21:39:45.983 099 13178.90 447.11 56966.39 88888.00 2010-04-09 21:39:46.983 099 13178.64 447.48 56967.25 88888.00 2010-04-09 21:39:47.983 099 13179.42 447.48 56967.00 88888.00 2010-04-09 21:39:48.983 099 13178.38 447.11 56967.25 88888.00 2010-04-09 21:39:49.983 099 13179.03 446.49 56967.25 88888.00 2010-04-09 21:39:50.983 099 13179.54 446.86 56967.61 88888.00 2010-04-09 21:39:51.983 099 13179.03 446.86 56967.12 88888.00 2010-04-09 21:39:52.983 099 13179.16 446.99 56967.25 88888.00 2010-04-09 21:39:53.983 099 13179.42 447.61 56966.76 88888.00 2010-04-09 21:39:54.983 099 13179.03 447.24 56968.10 88888.00 2010-04-09 21:39:55.983 099 13179.29 447.24 56967.73 88888.00 2010-04-09 21:39:56.983 099 13178.90 446.12 56967.61 88888.00 2010-04-09 21:39:57.983 099 13178.90 446.62 56967.98 88888.00 2010-04-09 21:39:58.983 099 13179.42 447.11 56966.88 88888.00 2010-04-09 21:39:59.983 099 13179.16 446.74 56967.98 88888.00 2010-04-09 21:40:00.983 099 13179.16 447.61 56966.88 88888.00 2010-04-09 21:40:01.983 099 13179.16 447.36 56967.00 88888.00 2010-04-09 21:40:02.983 099 13179.03 447.11 56967.25 88888.00 2010-04-09 21:40:03.983 099 13179.54 446.49 56967.25 88888.00 2010-04-09 21:40:04.983 099 13179.42 446.74 56967.37 88888.00 2010-04-09 21:40:05.983 099 13178.77 447.48 56967.49 88888.00 2010-04-09 21:40:06.983 099 13179.03 446.62 56967.00 88888.00 2010-04-09 21:40:07.983 099 13178.90 446.86 56966.76 88888.00 2010-04-09 21:40:08.983 099 13178.64 446.62 56967.49 88888.00 2010-04-09 21:40:09.983 099 13178.77 447.11 56966.88 88888.00 2010-04-09 21:40:10.983 099 13179.67 446.37 56966.51 88888.00 2010-04-09 21:40:11.983 099 13179.16 446.74 56966.76 88888.00 2010-04-09 21:40:12.983 099 13179.42 447.24 56967.12 88888.00 2010-04-09 21:40:13.983 099 13178.90 446.86 56967.00 88888.00 2010-04-09 21:40:14.983 099 13178.77 447.36 56967.25 88888.00 2010-04-09 21:40:15.983 099 13179.29 446.74 56966.39 88888.00 2010-04-09 21:40:16.983 099 13179.54 446.62 56966.64 88888.00 2010-04-09 21:40:17.983 099 13178.90 446.74 56966.76 88888.00 2010-04-09 21:40:18.983 099 13178.64 446.74 56965.90 88888.00 2010-04-09 21:40:19.983 099 13179.16 446.74 56966.88 88888.00 2010-04-09 21:40:20.983 099 13179.16 447.11 56966.64 88888.00 2010-04-09 21:40:21.983 099 13179.03 446.74 56966.76 88888.00 2010-04-09 21:40:22.983 099 13178.64 447.73 56966.64 88888.00 2010-04-09 21:40:23.983 099 13179.29 446.25 56966.88 88888.00 2010-04-09 21:40:24.983 099 13179.67 447.36 56966.51 88888.00 2010-04-09 21:40:25.983 099 13179.67 446.99 56965.78 88888.00 2010-04-09 21:40:26.983 099 13179.03 446.99 56966.27 88888.00 2010-04-09 21:40:27.983 099 13179.54 446.37 56966.64 88888.00 2010-04-09 21:40:28.983 099 13179.42 446.74 56967.37 88888.00 2010-04-09 21:40:29.983 099 13179.67 446.12 56967.12 88888.00 2010-04-09 21:40:30.983 099 13180.06 447.11 56966.64 88888.00 2010-04-09 21:40:31.983 099 13179.67 446.74 56965.90 88888.00 2010-04-09 21:40:32.983 099 13179.42 446.99 56966.51 88888.00 2010-04-09 21:40:33.983 099 13179.03 446.99 56967.00 88888.00 2010-04-09 21:40:34.983 099 13179.67 446.25 56967.00 88888.00 2010-04-09 21:40:35.983 099 13179.54 446.62 56967.12 88888.00 2010-04-09 21:40:36.983 099 13179.80 446.62 56967.12 88888.00 2010-04-09 21:40:37.983 099 13179.16 446.62 56967.00 88888.00 2010-04-09 21:40:38.983 099 13179.67 446.37 56966.64 88888.00 2010-04-09 21:40:39.983 099 13179.16 445.87 56966.51 88888.00 2010-04-09 21:40:40.983 099 13179.80 446.37 56967.25 88888.00 2010-04-09 21:40:41.983 099 13179.54 446.74 56966.02 88888.00 2010-04-09 21:40:42.983 099 13179.80 446.74 56966.88 88888.00 2010-04-09 21:40:43.983 099 13179.16 445.75 56966.64 88888.00 2010-04-09 21:40:44.983 099 13179.54 446.74 56967.61 88888.00 2010-04-09 21:40:45.983 099 13179.67 446.00 56966.88 88888.00 2010-04-09 21:40:46.983 099 13179.16 444.76 56966.76 88888.00 2010-04-09 21:40:47.983 099 13179.16 445.75 56967.00 88888.00 2010-04-09 21:40:48.983 099 13179.54 445.25 56967.37 88888.00 2010-04-09 21:40:49.983 099 13179.80 445.01 56966.51 88888.00 2010-04-09 21:40:50.983 099 13179.42 445.13 56967.00 88888.00 2010-04-09 21:40:51.983 099 13178.90 446.00 56966.64 88888.00 2010-04-09 21:40:52.983 099 13179.42 444.76 56967.49 88888.00 2010-04-09 21:40:53.983 099 13178.64 445.01 56967.12 88888.00 2010-04-09 21:40:54.983 099 13179.16 445.25 56967.12 88888.00 2010-04-09 21:40:55.983 099 13179.03 445.13 56967.12 88888.00 2010-04-09 21:40:56.983 099 13179.42 445.01 56968.10 88888.00 2010-04-09 21:40:57.983 099 13178.64 445.13 56966.88 88888.00 2010-04-09 21:40:58.983 099 13178.77 444.88 56966.88 88888.00 2010-04-09 21:40:59.983 099 13179.16 444.51 56967.12 88888.00 2010-04-09 21:41:00.983 099 13178.90 445.25 56966.51 88888.00 2010-04-09 21:41:01.983 099 13178.64 444.88 56967.12 88888.00 2010-04-09 21:41:02.983 099 13178.51 444.76 56967.00 88888.00 2010-04-09 21:41:03.983 099 13179.29 444.88 56967.00 88888.00 2010-04-09 21:41:04.983 099 13178.64 444.88 56966.76 88888.00 2010-04-09 21:41:05.983 099 13178.25 446.25 56966.76 88888.00 2010-04-09 21:41:06.983 099 13178.38 445.13 56966.51 88888.00 2010-04-09 21:41:07.983 099 13178.12 445.25 56966.64 88888.00 2010-04-09 21:41:08.983 099 13178.38 444.64 56966.64 88888.00 2010-04-09 21:41:09.983 099 13178.38 444.51 56966.51 88888.00 2010-04-09 21:41:10.983 099 13177.99 444.39 56966.88 88888.00 2010-04-09 21:41:11.983 099 13178.51 445.01 56966.39 88888.00 2010-04-09 21:41:12.983 099 13178.25 444.76 56966.76 88888.00 2010-04-09 21:41:13.983 099 13177.73 444.88 56967.12 88888.00 2010-04-09 21:41:14.983 099 13178.12 445.75 56966.88 88888.00 2010-04-09 21:41:15.983 099 13177.99 445.13 56967.12 88888.00 2010-04-09 21:41:16.983 099 13177.86 444.76 56966.14 88888.00 2010-04-09 21:41:17.983 099 13177.60 444.51 56966.51 88888.00 2010-04-09 21:41:18.983 099 13178.51 444.76 56966.76 88888.00 2010-04-09 21:41:19.983 099 13177.99 444.51 56966.88 88888.00 2010-04-09 21:41:20.983 099 13177.73 444.76 56966.64 88888.00 2010-04-09 21:41:21.983 099 13178.25 444.02 56966.39 88888.00 2010-04-09 21:41:22.983 099 13177.86 444.64 56966.64 88888.00 2010-04-09 21:41:23.983 099 13177.08 445.01 56967.12 88888.00 2010-04-09 21:41:24.983 099 13177.73 444.39 56966.76 88888.00 2010-04-09 21:41:25.983 099 13178.12 444.88 56965.90 88888.00 2010-04-09 21:41:26.983 099 13177.73 444.51 56966.88 88888.00 2010-04-09 21:41:27.983 099 13177.73 444.39 56966.76 88888.00 2010-04-09 21:41:28.983 099 13178.12 444.14 56967.12 88888.00 2010-04-09 21:41:29.983 099 13177.60 444.26 56966.76 88888.00 2010-04-09 21:41:30.983 099 13177.99 444.64 56966.39 88888.00 2010-04-09 21:41:31.983 099 13177.21 444.26 56966.76 88888.00 2010-04-09 21:41:32.983 099 13178.25 444.39 56966.88 88888.00 2010-04-09 21:41:33.983 099 13177.99 444.02 56966.51 88888.00 2010-04-09 21:41:34.983 099 13178.25 444.39 56966.64 88888.00 2010-04-09 21:41:35.983 099 13178.25 443.64 56967.00 88888.00 2010-04-09 21:41:36.983 099 13177.86 443.64 56967.25 88888.00 2010-04-09 21:41:37.983 099 13177.99 443.40 56967.25 88888.00 2010-04-09 21:41:38.983 099 13177.99 443.64 56965.90 88888.00 2010-04-09 21:41:39.983 099 13177.47 443.40 56966.51 88888.00 2010-04-09 21:41:40.983 099 13177.86 444.02 56966.88 88888.00 2010-04-09 21:41:41.983 099 13178.12 444.26 56967.25 88888.00 2010-04-09 21:41:42.983 099 13178.77 444.14 56967.25 88888.00 2010-04-09 21:41:43.983 099 13178.77 444.02 56967.37 88888.00 2010-04-09 21:41:44.983 099 13177.99 443.27 56966.51 88888.00 2010-04-09 21:41:45.983 099 13178.38 443.77 56967.25 88888.00 2010-04-09 21:41:46.983 099 13178.38 444.14 56966.39 88888.00 2010-04-09 21:41:47.983 099 13178.64 444.26 56967.25 88888.00 2010-04-09 21:41:48.983 099 13178.25 444.26 56966.39 88888.00 2010-04-09 21:41:49.983 099 13178.77 444.51 56966.88 88888.00 2010-04-09 21:41:50.983 099 13177.21 444.51 56966.76 88888.00 2010-04-09 21:41:51.983 099 13178.12 444.26 56966.88 88888.00 2010-04-09 21:41:52.983 099 13178.12 444.26 56966.76 88888.00 2010-04-09 21:41:53.983 099 13178.12 445.38 56967.12 88888.00 2010-04-09 21:41:54.983 099 13177.47 444.76 56966.88 88888.00 2010-04-09 21:41:55.983 099 13178.51 445.50 56966.39 88888.00 2010-04-09 21:41:56.983 099 13178.12 445.13 56967.12 88888.00 2010-04-09 21:41:57.983 099 13178.90 445.50 56967.00 88888.00 2010-04-09 21:41:58.983 099 13177.99 444.88 56966.76 88888.00 2010-04-09 21:41:59.983 099 13178.25 445.01 56966.76 88888.00 2010-04-09 21:42:00.983 099 13178.12 445.63 56966.64 88888.00 2010-04-09 21:42:01.983 099 13179.03 445.25 56966.14 88888.00 2010-04-09 21:42:02.983 099 13177.86 445.13 56966.76 88888.00 2010-04-09 21:42:03.983 099 13177.99 445.75 56966.27 88888.00 2010-04-09 21:42:04.983 099 13177.86 446.00 56966.02 88888.00 2010-04-09 21:42:05.983 099 13177.86 445.63 56966.76 88888.00 2010-04-09 21:42:06.983 099 13178.51 445.87 56967.00 88888.00 2010-04-09 21:42:07.983 099 13177.60 445.63 56967.12 88888.00 2010-04-09 21:42:08.983 099 13177.34 445.50 56966.51 88888.00 2010-04-09 21:42:09.983 099 13177.47 446.25 56966.39 88888.00 2010-04-09 21:42:10.983 099 13177.86 445.13 56965.66 88888.00 2010-04-09 21:42:11.983 099 13177.60 445.38 56966.51 88888.00 2010-04-09 21:42:12.983 099 13177.34 445.38 56966.64 88888.00 2010-04-09 21:42:13.983 099 13178.12 445.38 56966.27 88888.00 2010-04-09 21:42:14.983 099 13176.95 445.50 56966.27 88888.00 2010-04-09 21:42:15.983 099 13177.34 445.50 56966.27 88888.00 2010-04-09 21:42:16.983 099 13177.08 445.38 56966.88 88888.00 2010-04-09 21:42:17.983 099 13176.69 445.13 56966.02 88888.00 2010-04-09 21:42:18.983 099 13176.30 445.13 56966.39 88888.00 2010-04-09 21:42:19.983 099 13176.95 445.38 56966.14 88888.00 2010-04-09 21:42:20.983 099 13176.43 445.01 56966.39 88888.00 2010-04-09 21:42:21.983 099 13176.17 445.25 56966.76 88888.00 2010-04-09 21:42:22.983 099 13176.30 444.76 56966.27 88888.00 2010-04-09 21:42:23.983 099 13177.21 444.88 56965.90 88888.00 2010-04-09 21:42:24.983 099 13175.78 445.25 56965.90 88888.00 2010-04-09 21:42:25.983 099 13175.52 445.25 56966.02 88888.00 2010-04-09 21:42:26.983 099 13174.74 445.13 56965.54 88888.00 2010-04-09 21:42:27.983 099 13176.04 445.50 56966.39 88888.00 2010-04-09 21:42:28.983 099 13175.78 445.01 56966.51 88888.00 2010-04-09 21:42:29.983 099 13175.91 444.14 56965.54 88888.00 2010-04-09 21:42:30.983 099 13175.78 444.51 56965.41 88888.00 2010-04-09 21:42:31.983 099 13175.52 445.38 56966.02 88888.00 2010-04-09 21:42:32.983 099 13175.39 444.02 56966.39 88888.00 2010-04-09 21:42:33.983 099 13175.91 444.76 56966.14 88888.00 2010-04-09 21:42:34.983 099 13175.13 444.51 56965.90 88888.00 2010-04-09 21:42:35.983 099 13175.52 444.51 56965.90 88888.00 2010-04-09 21:42:36.983 099 13175.39 444.88 56966.39 88888.00 2010-04-09 21:42:37.983 099 13175.13 444.14 56965.54 88888.00 2010-04-09 21:42:38.983 099 13174.87 444.02 56965.05 88888.00 2010-04-09 21:42:39.983 099 13174.35 444.39 56965.54 88888.00 2010-04-09 21:42:40.983 099 13174.48 444.51 56965.66 88888.00 2010-04-09 21:42:41.983 099 13174.87 444.64 56965.78 88888.00 2010-04-09 21:42:42.983 099 13174.74 445.25 56965.78 88888.00 2010-04-09 21:42:43.983 099 13173.96 443.64 56965.78 88888.00 2010-04-09 21:42:44.983 099 13174.35 444.02 56965.54 88888.00 2010-04-09 21:42:45.983 099 13174.09 444.39 56965.05 88888.00 2010-04-09 21:42:46.983 099 13174.61 444.51 56965.17 88888.00 2010-04-09 21:42:47.983 099 13173.70 443.77 56964.31 88888.00 2010-04-09 21:42:48.983 099 13174.22 444.14 56965.41 88888.00 2010-04-09 21:42:49.983 099 13174.48 444.14 56965.17 88888.00 2010-04-09 21:42:50.983 099 13174.09 444.64 56965.29 88888.00 2010-04-09 21:42:51.983 099 13174.09 443.89 56965.41 88888.00 2010-04-09 21:42:52.983 099 13173.83 443.89 56965.17 88888.00 2010-04-09 21:42:53.983 099 13174.09 444.76 56965.29 88888.00 2010-04-09 21:42:54.983 099 13173.83 443.89 56964.80 88888.00 2010-04-09 21:42:55.983 099 13174.22 444.26 56965.29 88888.00 2010-04-09 21:42:56.983 099 13173.57 444.02 56964.43 88888.00 2010-04-09 21:42:57.983 099 13173.31 444.39 56964.19 88888.00 2010-04-09 21:42:58.983 099 13173.18 444.02 56964.55 88888.00 2010-04-09 21:42:59.983 099 13173.31 444.14 56964.80 88888.00 2010-04-09 21:43:00.983 099 13173.18 444.02 56964.55 88888.00 2010-04-09 21:43:01.983 099 13172.92 444.39 56964.68 88888.00 2010-04-09 21:43:02.983 099 13173.18 443.64 56964.43 88888.00 2010-04-09 21:43:03.983 099 13173.83 444.02 56964.68 88888.00 2010-04-09 21:43:04.983 099 13173.18 443.64 56965.05 88888.00 2010-04-09 21:43:05.983 099 13173.44 443.40 56965.05 88888.00 2010-04-09 21:43:06.983 099 13173.05 444.26 56964.31 88888.00 2010-04-09 21:43:07.983 099 13173.31 443.64 56964.55 88888.00 2010-04-09 21:43:08.983 099 13173.05 443.64 56964.19 88888.00 2010-04-09 21:43:09.983 099 13173.57 444.64 56964.68 88888.00 2010-04-09 21:43:10.983 099 13172.79 444.14 56963.82 88888.00 2010-04-09 21:43:11.982 099 13173.31 443.89 56964.43 88888.00 2010-04-09 21:43:12.982 099 13173.44 443.89 56964.68 88888.00 2010-04-09 21:43:13.982 099 13173.57 444.26 56964.80 88888.00 2010-04-09 21:43:14.982 099 13173.70 444.02 56964.31 88888.00 2010-04-09 21:43:15.982 099 13173.44 443.52 56964.43 88888.00 2010-04-09 21:43:16.982 099 13173.57 444.39 56965.05 88888.00 2010-04-09 21:43:17.982 099 13173.05 444.26 56964.43 88888.00 2010-04-09 21:43:18.982 099 13172.92 443.89 56964.92 88888.00 2010-04-09 21:43:19.982 099 13173.31 444.14 56964.55 88888.00 2010-04-09 21:43:20.982 099 13172.79 444.14 56964.19 88888.00 2010-04-09 21:43:21.982 099 13173.18 443.89 56964.07 88888.00 2010-04-09 21:43:22.982 099 13173.44 444.39 56964.43 88888.00 2010-04-09 21:43:23.982 099 13172.79 444.02 56963.95 88888.00 2010-04-09 21:43:24.982 099 13173.31 444.26 56964.68 88888.00 2010-04-09 21:43:25.982 099 13173.44 444.02 56964.31 88888.00 2010-04-09 21:43:26.982 099 13173.83 444.14 56963.70 88888.00 2010-04-09 21:43:27.982 099 13173.57 443.27 56964.43 88888.00 2010-04-09 21:43:28.982 099 13173.44 445.01 56964.92 88888.00 2010-04-09 21:43:29.982 099 13173.31 444.26 56963.46 88888.00 2010-04-09 21:43:30.982 099 13173.70 444.02 56964.31 88888.00 2010-04-09 21:43:31.982 099 13174.22 444.51 56963.82 88888.00 2010-04-09 21:43:32.982 099 13174.09 444.14 56964.07 88888.00 2010-04-09 21:43:33.982 099 13173.70 444.64 56963.82 88888.00 2010-04-09 21:43:34.982 099 13173.44 444.26 56963.95 88888.00 2010-04-09 21:43:35.982 099 13173.44 444.64 56964.07 88888.00 2010-04-09 21:43:36.982 099 13174.09 445.01 56963.95 88888.00 2010-04-09 21:43:37.982 099 13174.35 444.51 56963.82 88888.00 2010-04-09 21:43:38.982 099 13173.83 444.14 56964.31 88888.00 2010-04-09 21:43:39.982 099 13173.83 445.01 56963.95 88888.00 2010-04-09 21:43:40.982 099 13173.83 444.88 56963.58 88888.00 2010-04-09 21:43:41.982 099 13174.22 445.01 56964.31 88888.00 2010-04-09 21:43:42.982 099 13174.09 445.01 56964.55 88888.00 2010-04-09 21:43:43.982 099 13173.83 444.76 56964.07 88888.00 2010-04-09 21:43:44.982 099 13173.44 445.50 56964.07 88888.00 2010-04-09 21:43:45.982 099 13173.18 445.50 56964.31 88888.00 2010-04-09 21:43:46.982 099 13174.48 444.64 56964.68 88888.00 2010-04-09 21:43:47.982 099 13174.35 444.88 56964.31 88888.00 2010-04-09 21:43:48.982 099 13174.48 444.26 56963.82 88888.00 2010-04-09 21:43:49.982 099 13174.09 444.64 56964.43 88888.00 2010-04-09 21:43:50.982 099 13173.70 444.76 56964.31 88888.00 2010-04-09 21:43:51.982 099 13174.74 444.76 56964.07 88888.00 2010-04-09 21:43:52.982 099 13174.22 444.88 56963.95 88888.00 2010-04-09 21:43:53.982 099 13174.48 444.88 56964.19 88888.00 2010-04-09 21:43:54.982 099 13174.61 444.26 56963.58 88888.00 2010-04-09 21:43:55.982 099 13174.09 444.64 56964.19 88888.00 2010-04-09 21:43:56.982 099 13173.44 444.76 56963.46 88888.00 2010-04-09 21:43:57.982 099 13174.35 444.88 56964.43 88888.00 2010-04-09 21:43:58.982 099 13173.70 444.64 56963.82 88888.00 2010-04-09 21:43:59.982 099 13174.22 445.01 56963.95 88888.00 2010-04-09 21:44:00.982 099 13174.22 445.25 56964.31 88888.00 2010-04-09 21:44:01.982 099 13173.96 444.88 56964.31 88888.00 2010-04-09 21:44:02.982 099 13173.70 444.64 56964.55 88888.00 2010-04-09 21:44:03.982 099 13174.74 444.51 56964.80 88888.00 2010-04-09 21:44:04.982 099 13174.48 444.14 56964.43 88888.00 2010-04-09 21:44:05.982 099 13174.74 444.26 56964.07 88888.00 2010-04-09 21:44:06.982 099 13174.48 444.76 56963.33 88888.00 2010-04-09 21:44:07.982 099 13174.61 444.76 56963.95 88888.00 2010-04-09 21:44:08.982 099 13175.26 444.88 56963.95 88888.00 2010-04-09 21:44:09.982 099 13174.35 444.64 56963.95 88888.00 2010-04-09 21:44:10.982 099 13174.87 444.64 56964.31 88888.00 2010-04-09 21:44:11.982 099 13175.13 444.39 56963.58 88888.00 2010-04-09 21:44:12.982 099 13175.00 444.51 56963.82 88888.00 2010-04-09 21:44:13.982 099 13174.35 444.39 56963.58 88888.00 2010-04-09 21:44:14.982 099 13175.00 444.64 56963.46 88888.00 2010-04-09 21:44:15.982 099 13175.26 444.64 56964.55 88888.00 2010-04-09 21:44:16.982 099 13175.26 444.76 56963.95 88888.00 2010-04-09 21:44:17.982 099 13174.74 444.76 56963.82 88888.00 2010-04-09 21:44:18.982 099 13174.74 444.26 56964.19 88888.00 2010-04-09 21:44:19.982 099 13175.39 445.13 56964.68 88888.00 2010-04-09 21:44:20.982 099 13174.87 445.01 56964.19 88888.00 2010-04-09 21:44:21.982 099 13174.87 445.13 56964.19 88888.00 2010-04-09 21:44:22.982 099 13174.48 444.26 56963.58 88888.00 2010-04-09 21:44:23.982 099 13175.13 445.01 56964.31 88888.00 2010-04-09 21:44:24.982 099 13174.61 445.13 56963.82 88888.00 2010-04-09 21:44:25.982 099 13175.00 444.02 56964.68 88888.00 2010-04-09 21:44:26.982 099 13174.48 445.13 56964.43 88888.00 2010-04-09 21:44:27.982 099 13174.87 445.01 56963.82 88888.00 2010-04-09 21:44:28.982 099 13174.61 444.88 56964.31 88888.00 2010-04-09 21:44:29.982 099 13174.48 445.01 56964.19 88888.00 2010-04-09 21:44:30.982 099 13174.61 444.76 56963.95 88888.00 2010-04-09 21:44:31.982 099 13174.35 444.88 56964.07 88888.00 2010-04-09 21:44:32.982 099 13173.96 444.76 56963.95 88888.00 2010-04-09 21:44:33.982 099 13174.09 445.13 56964.07 88888.00 2010-04-09 21:44:34.982 099 13173.96 444.76 56964.31 88888.00 2010-04-09 21:44:35.982 099 13174.09 445.13 56964.19 88888.00 2010-04-09 21:44:36.982 099 13174.22 444.88 56963.70 88888.00 2010-04-09 21:44:37.982 099 13173.96 445.25 56963.82 88888.00 2010-04-09 21:44:38.982 099 13173.44 445.38 56963.82 88888.00 2010-04-09 21:44:39.982 099 13173.70 444.76 56964.31 88888.00 2010-04-09 21:44:40.982 099 13174.09 445.25 56964.07 88888.00 2010-04-09 21:44:41.982 099 13173.83 444.88 56963.82 88888.00 2010-04-09 21:44:42.982 099 13173.96 444.76 56964.19 88888.00 2010-04-09 21:44:43.982 099 13173.44 444.51 56964.31 88888.00 2010-04-09 21:44:44.982 099 13173.18 444.64 56963.70 88888.00 2010-04-09 21:44:45.982 099 13172.79 445.01 56964.07 88888.00 2010-04-09 21:44:46.982 099 13173.05 445.13 56963.82 88888.00 2010-04-09 21:44:47.982 099 13173.18 445.25 56962.97 88888.00 2010-04-09 21:44:48.982 099 13172.79 445.38 56962.97 88888.00 2010-04-09 21:44:49.982 099 13172.79 445.25 56963.33 88888.00 2010-04-09 21:44:50.982 099 13172.66 445.01 56964.19 88888.00 2010-04-09 21:44:51.982 099 13173.44 445.13 56963.82 88888.00 2010-04-09 21:44:52.982 099 13172.40 444.88 56963.82 88888.00 2010-04-09 21:44:53.982 099 13172.92 444.51 56963.58 88888.00 2010-04-09 21:44:54.982 099 13172.66 444.02 56963.70 88888.00 2010-04-09 21:44:55.982 099 13172.53 444.88 56963.33 88888.00 2010-04-09 21:44:56.982 099 13171.75 444.51 56963.82 88888.00 2010-04-09 21:44:57.982 099 13171.88 445.01 56963.58 88888.00 2010-04-09 21:44:58.982 099 13172.40 445.01 56964.31 88888.00 2010-04-09 21:44:59.982 099 13172.66 444.88 56963.82 88888.00 2010-04-09 21:45:00.982 099 13172.92 444.14 56963.58 88888.00 2010-04-09 21:45:01.982 099 13172.14 444.76 56963.58 88888.00 2010-04-09 21:45:02.982 099 13172.66 444.02 56964.07 88888.00 2010-04-09 21:45:03.982 099 13172.40 444.39 56963.95 88888.00 2010-04-09 21:45:04.982 099 13173.18 444.14 56963.95 88888.00 2010-04-09 21:45:05.982 099 13172.79 444.76 56963.21 88888.00 2010-04-09 21:45:06.982 099 13172.92 444.51 56964.19 88888.00 2010-04-09 21:45:07.982 099 13172.27 444.64 56963.70 88888.00 2010-04-09 21:45:08.982 099 13172.14 444.26 56963.33 88888.00 2010-04-09 21:45:09.982 099 13172.79 445.25 56963.82 88888.00 2010-04-09 21:45:10.982 099 13171.88 444.88 56964.07 88888.00 2010-04-09 21:45:11.982 099 13172.40 444.64 56964.19 88888.00 2010-04-09 21:45:12.982 099 13171.88 444.39 56964.19 88888.00 2010-04-09 21:45:13.982 099 13172.66 444.39 56963.46 88888.00 2010-04-09 21:45:14.982 099 13171.75 444.26 56963.09 88888.00 2010-04-09 21:45:15.982 099 13172.40 444.76 56962.97 88888.00 2010-04-09 21:45:16.982 099 13172.66 444.26 56963.58 88888.00 2010-04-09 21:45:17.982 099 13172.79 443.89 56963.33 88888.00 2010-04-09 21:45:18.982 099 13172.53 444.02 56963.33 88888.00 2010-04-09 21:45:19.982 099 13172.14 444.02 56962.97 88888.00 2010-04-09 21:45:20.982 099 13172.79 444.02 56963.33 88888.00 2010-04-09 21:45:21.982 099 13171.88 444.26 56963.58 88888.00 2010-04-09 21:45:22.982 099 13172.40 444.51 56963.95 88888.00 2010-04-09 21:45:23.982 099 13172.92 443.52 56963.46 88888.00 2010-04-09 21:45:24.982 099 13172.27 444.02 56963.82 88888.00 2010-04-09 21:45:25.982 099 13172.53 444.51 56963.46 88888.00 2010-04-09 21:45:26.982 099 13172.66 444.02 56963.95 88888.00 2010-04-09 21:45:27.982 099 13172.14 444.76 56963.33 88888.00 2010-04-09 21:45:28.982 099 13172.53 443.77 56962.60 88888.00 2010-04-09 21:45:29.982 099 13172.14 444.26 56963.95 88888.00 2010-04-09 21:45:30.982 099 13173.05 444.14 56962.72 88888.00 2010-04-09 21:45:31.982 099 13172.53 443.77 56963.33 88888.00 2010-04-09 21:45:32.982 099 13172.79 444.39 56963.33 88888.00 2010-04-09 21:45:33.982 099 13172.01 444.39 56964.07 88888.00 2010-04-09 21:45:34.982 099 13172.01 444.26 56963.21 88888.00 2010-04-09 21:45:35.982 099 13172.14 444.39 56963.70 88888.00 2010-04-09 21:45:36.982 099 13172.53 444.51 56964.19 88888.00 2010-04-09 21:45:37.982 099 13172.92 444.51 56963.46 88888.00 2010-04-09 21:45:38.982 099 13172.79 444.14 56963.70 88888.00 2010-04-09 21:45:39.982 099 13171.88 444.02 56963.58 88888.00 2010-04-09 21:45:40.982 099 13173.44 444.26 56963.33 88888.00 2010-04-09 21:45:41.982 099 13172.40 444.51 56963.46 88888.00 2010-04-09 21:45:42.982 099 13172.66 444.76 56963.21 88888.00 2010-04-09 21:45:43.982 099 13172.40 444.02 56964.07 88888.00 2010-04-09 21:45:44.982 099 13172.79 443.77 56963.33 88888.00 2010-04-09 21:45:45.982 099 13172.40 443.77 56963.46 88888.00 2010-04-09 21:45:46.982 099 13172.79 444.51 56963.58 88888.00 2010-04-09 21:45:47.982 099 13172.27 444.39 56963.46 88888.00 2010-04-09 21:45:48.982 099 13172.27 443.77 56963.58 88888.00 2010-04-09 21:45:49.982 099 13173.05 443.89 56963.33 88888.00 2010-04-09 21:45:50.982 099 13172.40 444.26 56963.33 88888.00 2010-04-09 21:45:51.982 099 13172.66 443.89 56963.09 88888.00 2010-04-09 21:45:52.982 099 13172.92 444.14 56963.82 88888.00 2010-04-09 21:45:53.982 099 13172.79 444.39 56963.82 88888.00 2010-04-09 21:45:54.982 099 13172.92 444.02 56963.21 88888.00 2010-04-09 21:45:55.982 099 13172.53 444.39 56963.46 88888.00 2010-04-09 21:45:56.982 099 13172.92 443.77 56963.46 88888.00 2010-04-09 21:45:57.982 099 13172.92 443.77 56963.46 88888.00 2010-04-09 21:45:58.982 099 13172.92 444.39 56963.33 88888.00 2010-04-09 21:45:59.982 099 13172.53 443.52 56963.33 88888.00 2010-04-09 21:46:00.982 099 13172.79 444.14 56963.58 88888.00 2010-04-09 21:46:01.982 099 13172.79 444.51 56963.70 88888.00 2010-04-09 21:46:02.982 099 13172.14 443.40 56962.84 88888.00 2010-04-09 21:46:03.982 099 13171.88 443.77 56962.72 88888.00 2010-04-09 21:46:04.982 099 13172.79 444.14 56962.97 88888.00 2010-04-09 21:46:05.982 099 13173.05 443.89 56963.21 88888.00 2010-04-09 21:46:06.982 099 13172.53 444.14 56962.84 88888.00 2010-04-09 21:46:07.982 099 13172.66 443.52 56963.09 88888.00 2010-04-09 21:46:08.982 099 13172.66 444.51 56964.31 88888.00 2010-04-09 21:46:09.982 099 13173.57 444.14 56963.58 88888.00 2010-04-09 21:46:10.982 099 13172.40 443.77 56964.19 88888.00 2010-04-09 21:46:11.982 099 13172.79 443.89 56963.46 88888.00 2010-04-09 21:46:12.982 099 13173.05 444.14 56963.58 88888.00 2010-04-09 21:46:13.982 099 13173.18 444.14 56963.58 88888.00 2010-04-09 21:46:14.982 099 13172.79 443.77 56963.58 88888.00 2010-04-09 21:46:15.982 099 13173.18 443.77 56963.70 88888.00 2010-04-09 21:46:16.982 099 13173.31 444.26 56963.58 88888.00 2010-04-09 21:46:17.982 099 13172.92 444.02 56963.21 88888.00 2010-04-09 21:46:18.982 099 13173.57 443.40 56963.70 88888.00 2010-04-09 21:46:19.982 099 13174.09 444.26 56962.84 88888.00 2010-04-09 21:46:20.982 099 13173.57 443.89 56963.09 88888.00 2010-04-09 21:46:21.982 099 13173.70 444.76 56963.09 88888.00 2010-04-09 21:46:22.982 099 13173.57 444.14 56962.84 88888.00 2010-04-09 21:46:23.982 099 13173.83 444.64 56963.70 88888.00 2010-04-09 21:46:24.982 099 13174.09 444.64 56963.21 88888.00 2010-04-09 21:46:25.982 099 13173.70 444.02 56963.58 88888.00 2010-04-09 21:46:26.982 099 13174.61 444.64 56964.31 88888.00 2010-04-09 21:46:27.982 099 13174.22 445.25 56963.09 88888.00 2010-04-09 21:46:28.982 099 13173.83 444.51 56963.33 88888.00 2010-04-09 21:46:29.982 099 13173.70 444.76 56962.97 88888.00 2010-04-09 21:46:30.982 099 13174.74 444.02 56963.09 88888.00 2010-04-09 21:46:31.982 099 13174.22 445.63 56964.19 88888.00 2010-04-09 21:46:32.982 099 13174.35 445.01 56964.19 88888.00 2010-04-09 21:46:33.982 099 13174.61 445.25 56965.90 88888.00 2010-04-09 21:46:34.982 099 13174.61 444.76 56964.55 88888.00 2010-04-09 21:46:35.982 099 13174.87 444.39 56963.70 88888.00 2010-04-09 21:46:36.982 099 13174.22 444.14 56963.46 88888.00 2010-04-09 21:46:37.982 099 13175.00 445.01 56963.21 88888.00 2010-04-09 21:46:38.982 099 13174.74 444.51 56963.70 88888.00 2010-04-09 21:46:39.982 099 13174.74 444.39 56963.21 88888.00 2010-04-09 21:46:40.982 099 13175.13 445.13 56963.70 88888.00 2010-04-09 21:46:41.982 099 13174.87 444.26 56963.33 88888.00 2010-04-09 21:46:42.982 099 13174.74 444.26 56963.70 88888.00 2010-04-09 21:46:43.982 099 13174.74 444.39 56963.95 88888.00 2010-04-09 21:46:44.982 099 13174.74 444.76 56963.82 88888.00 2010-04-09 21:46:45.982 099 13174.74 445.13 56964.07 88888.00 2010-04-09 21:46:46.982 099 13174.48 444.26 56963.09 88888.00 2010-04-09 21:46:47.982 099 13174.74 444.64 56963.70 88888.00 2010-04-09 21:46:48.982 099 13175.13 443.89 56963.33 88888.00 2010-04-09 21:46:49.982 099 13174.61 444.51 56963.82 88888.00 2010-04-09 21:46:50.982 099 13174.48 444.64 56963.82 88888.00 2010-04-09 21:46:51.982 099 13174.61 444.14 56962.84 88888.00 2010-04-09 21:46:52.982 099 13174.87 444.39 56963.09 88888.00 2010-04-09 21:46:53.982 099 13174.48 444.39 56963.09 88888.00 2010-04-09 21:46:54.982 099 13174.61 444.02 56963.58 88888.00 2010-04-09 21:46:55.982 099 13175.00 444.26 56963.21 88888.00 2010-04-09 21:46:56.982 099 13174.87 444.64 56964.07 88888.00 2010-04-09 21:46:57.982 099 13174.48 444.88 56963.82 88888.00 2010-04-09 21:46:58.982 099 13174.35 444.51 56964.19 88888.00 2010-04-09 21:46:59.982 099 13174.35 445.01 56963.46 88888.00 2010-04-09 21:47:00.982 099 13174.48 444.26 56962.84 88888.00 2010-04-09 21:47:01.982 099 13174.87 444.51 56963.21 88888.00 2010-04-09 21:47:02.982 099 13174.87 444.26 56963.82 88888.00 2010-04-09 21:47:03.982 099 13175.39 443.89 56962.48 88888.00 2010-04-09 21:47:04.982 099 13175.65 444.26 56963.70 88888.00 2010-04-09 21:47:05.982 099 13174.09 445.01 56963.46 88888.00 2010-04-09 21:47:06.982 099 13175.00 444.39 56963.95 88888.00 2010-04-09 21:47:07.982 099 13174.35 444.88 56963.21 88888.00 2010-04-09 21:47:08.982 099 13174.35 444.76 56963.46 88888.00 2010-04-09 21:47:09.982 099 13174.87 445.01 56963.95 88888.00 2010-04-09 21:47:10.982 099 13174.22 444.51 56963.58 88888.00 2010-04-09 21:47:11.982 099 13175.52 444.88 56964.31 88888.00 2010-04-09 21:47:12.982 099 13174.35 444.26 56964.80 88888.00 2010-04-09 21:47:13.982 099 13174.48 444.76 56964.19 88888.00 2010-04-09 21:47:14.982 099 13173.96 445.01 56964.68 88888.00 2010-04-09 21:47:15.982 099 13174.09 444.64 56963.21 88888.00 2010-04-09 21:47:16.982 099 13174.09 444.76 56963.70 88888.00 2010-04-09 21:47:17.982 099 13174.35 444.64 56964.43 88888.00 2010-04-09 21:47:18.982 099 13174.09 443.89 56963.82 88888.00 2010-04-09 21:47:19.982 099 13174.87 444.26 56964.19 88888.00 2010-04-09 21:47:20.982 099 13173.96 444.02 56964.19 88888.00 2010-04-09 21:47:21.982 099 13173.57 445.38 56964.07 88888.00 2010-04-09 21:47:22.982 099 13174.48 443.77 56963.70 88888.00 2010-04-09 21:47:23.982 099 13174.74 444.88 56963.58 88888.00 2010-04-09 21:47:24.982 099 13174.48 444.76 56964.31 88888.00 2010-04-09 21:47:25.982 099 13174.22 445.13 56963.70 88888.00 2010-04-09 21:47:26.982 099 13174.48 444.76 56963.95 88888.00 2010-04-09 21:47:27.982 099 13174.22 445.25 56964.55 88888.00 2010-04-09 21:47:28.982 099 13173.96 444.76 56964.55 88888.00 2010-04-09 21:47:29.982 099 13174.22 445.13 56963.21 88888.00 2010-04-09 21:47:30.982 099 13173.83 444.88 56963.82 88888.00 2010-04-09 21:47:31.982 099 13174.61 445.01 56963.09 88888.00 2010-04-09 21:47:32.982 099 13174.09 444.76 56963.95 88888.00 2010-04-09 21:47:33.982 099 13174.22 444.39 56963.46 88888.00 2010-04-09 21:47:34.982 099 13173.83 445.25 56963.82 88888.00 2010-04-09 21:47:35.982 099 13174.35 445.63 56964.07 88888.00 2010-04-09 21:47:36.982 099 13174.22 445.25 56964.31 88888.00 2010-04-09 21:47:37.982 099 13173.83 445.13 56964.19 88888.00 2010-04-09 21:47:38.982 099 13173.96 445.01 56964.07 88888.00 2010-04-09 21:47:39.982 099 13174.22 444.88 56963.95 88888.00 2010-04-09 21:47:40.982 099 13173.83 445.25 56963.70 88888.00 2010-04-09 21:47:41.982 099 13174.48 444.88 56963.70 88888.00 2010-04-09 21:47:42.982 099 13173.57 445.01 56963.09 88888.00 2010-04-09 21:47:43.982 099 13173.96 444.76 56963.82 88888.00 2010-04-09 21:47:44.982 099 13173.05 444.88 56963.95 88888.00 2010-04-09 21:47:45.982 099 13173.83 444.64 56964.43 88888.00 2010-04-09 21:47:46.982 099 13173.96 444.26 56964.19 88888.00 2010-04-09 21:47:47.982 099 13173.70 444.26 56964.43 88888.00 2010-04-09 21:47:48.982 099 13173.18 444.14 56964.19 88888.00 2010-04-09 21:47:49.982 099 13173.44 444.64 56964.19 88888.00 2010-04-09 21:47:50.982 099 13172.92 444.02 56963.21 88888.00 2010-04-09 21:47:51.982 099 13173.44 444.14 56964.80 88888.00 2010-04-09 21:47:52.982 099 13172.66 444.26 56963.70 88888.00 2010-04-09 21:47:53.982 099 13173.31 443.77 56963.46 88888.00 2010-04-09 21:47:54.982 099 13172.79 444.14 56964.31 88888.00 2010-04-09 21:47:55.982 099 13172.66 444.02 56964.55 88888.00 2010-04-09 21:47:56.982 099 13173.05 443.64 56964.43 88888.00 2010-04-09 21:47:57.982 099 13172.14 443.64 56963.82 88888.00 2010-04-09 21:47:58.982 099 13172.40 443.52 56963.95 88888.00 2010-04-09 21:47:59.982 099 13172.40 443.64 56964.07 88888.00 2010-04-09 21:48:00.982 099 13172.14 443.64 56963.70 88888.00 2010-04-09 21:48:01.982 099 13172.27 443.77 56964.43 88888.00 2010-04-09 21:48:02.982 099 13172.53 443.15 56964.43 88888.00 2010-04-09 21:48:03.982 099 13172.53 443.64 56964.31 88888.00 2010-04-09 21:48:04.982 099 13172.40 444.02 56963.58 88888.00 2010-04-09 21:48:05.982 099 13172.66 443.64 56964.31 88888.00 2010-04-09 21:48:06.982 099 13172.14 443.77 56963.33 88888.00 2010-04-09 21:48:07.982 099 13172.40 443.77 56963.70 88888.00 2010-04-09 21:48:08.982 099 13172.14 444.14 56963.58 88888.00 2010-04-09 21:48:09.982 099 13172.27 444.14 56963.33 88888.00 2010-04-09 21:48:10.982 099 13172.01 443.77 56964.55 88888.00 2010-04-09 21:48:11.982 099 13171.88 444.64 56963.70 88888.00 2010-04-09 21:48:12.982 099 13172.40 444.14 56963.70 88888.00 2010-04-09 21:48:13.982 099 13172.14 444.39 56964.31 88888.00 2010-04-09 21:48:14.982 099 13172.53 443.89 56963.09 88888.00 2010-04-09 21:48:15.982 099 13172.01 444.26 56963.58 88888.00 2010-04-09 21:48:16.982 099 13172.14 444.39 56963.95 88888.00 2010-04-09 21:48:17.982 099 13172.27 444.26 56963.82 88888.00 2010-04-09 21:48:18.982 099 13172.92 444.02 56963.09 88888.00 2010-04-09 21:48:19.982 099 13171.88 443.77 56963.09 88888.00 2010-04-09 21:48:20.982 099 13172.53 443.27 56963.70 88888.00 2010-04-09 21:48:21.982 099 13171.88 443.77 56963.33 88888.00 2010-04-09 21:48:22.982 099 13172.01 444.02 56964.07 88888.00 2010-04-09 21:48:23.982 099 13171.62 444.02 56963.58 88888.00 2010-04-09 21:48:24.982 099 13171.88 444.02 56964.19 88888.00 2010-04-09 21:48:25.982 099 13171.62 444.02 56963.21 88888.00 2010-04-09 21:48:26.982 099 13171.88 443.89 56962.60 88888.00 2010-04-09 21:48:27.982 099 13172.01 443.77 56964.31 88888.00 2010-04-09 21:48:28.982 099 13171.36 443.52 56963.33 88888.00 2010-04-09 21:48:29.982 099 13172.01 443.77 56963.82 88888.00 2010-04-09 21:48:30.982 099 13171.10 443.15 56963.95 88888.00 2010-04-09 21:48:31.982 099 13171.10 443.40 56963.95 88888.00 2010-04-09 21:48:32.982 099 13171.23 443.15 56963.58 88888.00 2010-04-09 21:48:33.982 099 13171.62 443.77 56964.19 88888.00 2010-04-09 21:48:34.982 099 13171.23 443.27 56963.46 88888.00 2010-04-09 21:48:35.982 099 13170.71 443.03 56963.82 88888.00 2010-04-09 21:48:36.982 099 13171.49 443.40 56963.58 88888.00 2010-04-09 21:48:37.982 099 13171.36 442.41 56962.97 88888.00 2010-04-09 21:48:38.982 099 13170.71 442.90 56963.33 88888.00 2010-04-09 21:48:39.982 099 13171.75 443.52 56963.70 88888.00 2010-04-09 21:48:40.982 099 13171.49 442.53 56963.58 88888.00 2010-04-09 21:48:41.982 099 13171.10 443.27 56963.82 88888.00 2010-04-09 21:48:42.982 099 13171.62 442.78 56962.84 88888.00 2010-04-09 21:48:43.982 099 13170.97 442.65 56963.09 88888.00 2010-04-09 21:48:44.982 099 13171.10 442.90 56962.97 88888.00 2010-04-09 21:48:45.982 099 13172.14 443.27 56962.72 88888.00 2010-04-09 21:48:46.982 099 13171.23 443.64 56963.46 88888.00 2010-04-09 21:48:47.982 099 13171.75 443.27 56964.55 88888.00 2010-04-09 21:48:48.982 099 13171.36 443.64 56963.82 88888.00 2010-04-09 21:48:49.982 099 13171.88 443.03 56963.82 88888.00 2010-04-09 21:48:50.982 099 13172.79 443.40 56963.58 88888.00 2010-04-09 21:48:51.982 099 13172.14 442.78 56963.82 88888.00 2010-04-09 21:48:52.982 099 13172.14 443.27 56963.33 88888.00 2010-04-09 21:48:53.982 099 13172.14 443.77 56963.58 88888.00 2010-04-09 21:48:54.982 099 13171.49 443.27 56963.70 88888.00 2010-04-09 21:48:55.982 099 13172.40 443.27 56963.82 88888.00 2010-04-09 21:48:56.982 099 13171.88 443.03 56964.31 88888.00 2010-04-09 21:48:57.982 099 13172.14 443.89 56963.70 88888.00 2010-04-09 21:48:58.982 099 13172.40 443.64 56963.09 88888.00 2010-04-09 21:48:59.982 099 13172.14 443.77 56963.46 88888.00 2010-04-09 21:49:00.982 099 13172.27 443.52 56963.82 88888.00 2010-04-09 21:49:01.982 099 13172.01 444.02 56963.58 88888.00 2010-04-09 21:49:02.982 099 13172.27 443.77 56964.07 88888.00 2010-04-09 21:49:03.982 099 13171.49 444.02 56963.46 88888.00 2010-04-09 21:49:04.982 099 13171.62 443.77 56963.82 88888.00 2010-04-09 21:49:05.982 099 13172.14 443.64 56963.58 88888.00 2010-04-09 21:49:06.982 099 13171.75 443.77 56964.07 88888.00 2010-04-09 21:49:07.982 099 13172.14 443.77 56963.95 88888.00 2010-04-09 21:49:08.982 099 13171.75 443.27 56963.95 88888.00 2010-04-09 21:49:09.982 099 13172.14 443.52 56963.46 88888.00 2010-04-09 21:49:10.982 099 13171.49 443.27 56962.97 88888.00 2010-04-09 21:49:11.982 099 13172.27 443.03 56963.58 88888.00 2010-04-09 21:49:12.982 099 13172.53 443.52 56962.97 88888.00 2010-04-09 21:49:13.982 099 13172.27 443.27 56962.60 88888.00 2010-04-09 21:49:14.982 099 13172.14 442.78 56962.72 88888.00 2010-04-09 21:49:15.982 099 13172.53 443.03 56962.72 88888.00 2010-04-09 21:49:16.982 099 13172.92 442.78 56963.09 88888.00 2010-04-09 21:49:17.982 099 13172.66 443.27 56962.72 88888.00 2010-04-09 21:49:18.982 099 13173.05 442.90 56963.21 88888.00 2010-04-09 21:49:19.982 099 13172.01 442.28 56962.97 88888.00 2010-04-09 21:49:20.982 099 13172.66 442.90 56963.33 88888.00 2010-04-09 21:49:21.982 099 13172.01 442.53 56962.84 88888.00 2010-04-09 21:49:22.982 099 13173.31 442.90 56962.97 88888.00 2010-04-09 21:49:23.982 099 13172.66 442.90 56962.60 88888.00 2010-04-09 21:49:24.982 099 13173.05 442.65 56963.33 88888.00 2010-04-09 21:49:25.982 099 13172.66 443.52 56962.84 88888.00 2010-04-09 21:49:26.982 099 13172.66 443.40 56963.58 88888.00 2010-04-09 21:49:27.982 099 13173.05 442.65 56962.84 88888.00 2010-04-09 21:49:28.982 099 13173.44 443.03 56963.58 88888.00 2010-04-09 21:49:29.982 099 13172.14 442.78 56963.21 88888.00 2010-04-09 21:49:30.982 099 13173.44 443.03 56963.58 88888.00 2010-04-09 21:49:31.982 099 13173.05 442.78 56962.97 88888.00 2010-04-09 21:49:32.982 099 13173.44 443.15 56962.48 88888.00 2010-04-09 21:49:33.982 099 13172.66 443.40 56963.33 88888.00 2010-04-09 21:49:34.982 099 13173.05 443.52 56963.58 88888.00 2010-04-09 21:49:35.982 099 13173.44 442.78 56963.58 88888.00 2010-04-09 21:49:36.982 099 13173.44 443.03 56963.46 88888.00 2010-04-09 21:49:37.982 099 13173.70 443.03 56963.33 88888.00 2010-04-09 21:49:38.982 099 13173.96 443.64 56962.72 88888.00 2010-04-09 21:49:39.982 099 13173.70 443.40 56962.36 88888.00 2010-04-09 21:49:40.982 099 13173.70 443.64 56962.48 88888.00 2010-04-09 21:49:41.982 099 13173.44 443.03 56962.72 88888.00 2010-04-09 21:49:42.982 099 13173.57 443.40 56962.84 88888.00 2010-04-09 21:49:43.982 099 13173.83 443.15 56962.72 88888.00 2010-04-09 21:49:44.982 099 13173.57 442.41 56963.58 88888.00 2010-04-09 21:49:45.982 099 13173.96 442.53 56963.46 88888.00 2010-04-09 21:49:46.982 099 13174.09 442.78 56963.33 88888.00 2010-04-09 21:49:47.982 099 13173.05 443.15 56962.84 88888.00 2010-04-09 21:49:48.982 099 13174.35 442.78 56962.97 88888.00 2010-04-09 21:49:49.982 099 13174.22 442.65 56963.46 88888.00 2010-04-09 21:49:50.982 099 13173.05 442.78 56962.60 88888.00 2010-04-09 21:49:51.982 099 13173.83 443.15 56962.84 88888.00 2010-04-09 21:49:52.982 099 13173.05 443.03 56962.84 88888.00 2010-04-09 21:49:53.982 099 13173.05 442.53 56963.33 88888.00 2010-04-09 21:49:54.982 099 13173.70 442.90 56963.21 88888.00 2010-04-09 21:49:55.982 099 13173.44 442.41 56963.33 88888.00 2010-04-09 21:49:56.982 099 13173.05 442.53 56963.33 88888.00 2010-04-09 21:49:57.982 099 13172.79 442.28 56963.09 88888.00 2010-04-09 21:49:58.982 099 13173.05 442.78 56963.21 88888.00 2010-04-09 21:49:59.982 099 13173.31 442.90 56963.09 88888.00 2010-04-09 21:50:00.982 099 13172.53 442.53 56963.46 88888.00 2010-04-09 21:50:01.982 099 13173.31 443.15 56963.09 88888.00 2010-04-09 21:50:02.982 099 13172.79 442.65 56962.97 88888.00 2010-04-09 21:50:03.982 099 13172.92 442.16 56963.33 88888.00 2010-04-09 21:50:04.982 099 13173.31 442.53 56963.33 88888.00 2010-04-09 21:50:05.982 099 13172.01 442.78 56963.58 88888.00 2010-04-09 21:50:06.982 099 13172.40 441.91 56962.60 88888.00 2010-04-09 21:50:07.982 099 13172.14 442.28 56963.33 88888.00 2010-04-09 21:50:08.982 099 13172.40 442.53 56962.97 88888.00 2010-04-09 21:50:09.982 099 13172.66 442.28 56963.21 88888.00 2010-04-09 21:50:10.982 099 13172.79 442.41 56963.09 88888.00 2010-04-09 21:50:11.982 099 13172.27 441.91 56962.97 88888.00 2010-04-09 21:50:12.982 099 13172.01 441.91 56962.60 88888.00 2010-04-09 21:50:13.982 099 13172.14 441.91 56963.46 88888.00 2010-04-09 21:50:14.982 099 13172.14 441.91 56962.97 88888.00 2010-04-09 21:50:15.982 099 13172.40 442.41 56963.09 88888.00 2010-04-09 21:50:16.982 099 13172.27 442.41 56962.84 88888.00 2010-04-09 21:50:17.982 099 13171.88 441.66 56963.33 88888.00 2010-04-09 21:50:18.982 099 13172.01 441.91 56963.46 88888.00 2010-04-09 21:50:19.982 099 13172.53 441.54 56963.09 88888.00 2010-04-09 21:50:20.982 099 13171.88 441.66 56962.72 88888.00 2010-04-09 21:50:21.982 099 13172.14 442.16 56963.09 88888.00 2010-04-09 21:50:22.982 099 13171.36 441.79 56963.09 88888.00 2010-04-09 21:50:23.982 099 13172.27 441.66 56963.46 88888.00 2010-04-09 21:50:24.982 099 13171.49 441.91 56963.58 88888.00 2010-04-09 21:50:25.982 099 13171.49 442.53 56962.84 88888.00 2010-04-09 21:50:26.982 099 13171.36 442.03 56962.11 88888.00 2010-04-09 21:50:27.982 099 13171.75 442.03 56962.60 88888.00 2010-04-09 21:50:28.982 099 13171.49 442.16 56962.84 88888.00 2010-04-09 21:50:29.982 099 13170.97 441.79 56963.09 88888.00 2010-04-09 21:50:30.982 099 13170.71 442.16 56963.82 88888.00 2010-04-09 21:50:31.982 099 13170.71 442.16 56964.31 88888.00 2010-04-09 21:50:32.982 099 13170.32 442.41 56964.07 88888.00 2010-04-09 21:50:33.982 099 13170.97 442.03 56964.07 88888.00 2010-04-09 21:50:34.982 099 13169.80 442.16 56962.97 88888.00 2010-04-09 21:50:35.982 099 13170.19 442.41 56963.21 88888.00 2010-04-09 21:50:36.982 099 13171.23 442.28 56962.72 88888.00 2010-04-09 21:50:37.982 099 13170.58 441.91 56963.21 88888.00 2010-04-09 21:50:38.982 099 13169.93 441.79 56963.46 88888.00 2010-04-09 21:50:39.982 099 13170.71 441.54 56963.21 88888.00 2010-04-09 21:50:40.982 099 13170.32 442.03 56962.84 88888.00 2010-04-09 21:50:41.982 099 13169.54 442.03 56963.46 88888.00 2010-04-09 21:50:42.982 099 13169.28 442.16 56963.82 88888.00 2010-04-09 21:50:43.982 099 13170.45 442.16 56963.82 88888.00 2010-04-09 21:50:44.982 099 13170.19 441.66 56962.48 88888.00 2010-04-09 21:50:45.982 099 13169.28 441.66 56963.21 88888.00 2010-04-09 21:50:46.982 099 13169.41 441.79 56962.97 88888.00 2010-04-09 21:50:47.982 099 13169.67 442.03 56963.09 88888.00 2010-04-09 21:50:48.982 099 13169.80 441.66 56963.09 88888.00 2010-04-09 21:50:49.982 099 13169.28 442.41 56962.84 88888.00 2010-04-09 21:50:50.982 099 13169.28 441.79 56963.21 88888.00 2010-04-09 21:50:51.982 099 13169.15 442.03 56963.09 88888.00 2010-04-09 21:50:52.982 099 13168.11 442.03 56963.09 88888.00 2010-04-09 21:50:53.982 099 13168.63 442.03 56962.97 88888.00 2010-04-09 21:50:54.982 099 13168.76 442.28 56963.82 88888.00 2010-04-09 21:50:55.982 099 13168.37 442.28 56963.58 88888.00 2010-04-09 21:50:56.982 099 13168.89 442.41 56963.33 88888.00 2010-04-09 21:50:57.982 099 13168.63 441.79 56962.84 88888.00 2010-04-09 21:50:58.982 099 13168.24 441.91 56962.11 88888.00 2010-04-09 21:50:59.982 099 13168.24 441.29 56962.72 88888.00 2010-04-09 21:51:00.982 099 13168.37 441.66 56962.23 88888.00 2010-04-09 21:51:01.982 099 13168.63 442.16 56962.84 88888.00 2010-04-09 21:51:02.982 099 13168.37 442.16 56962.36 88888.00 2010-04-09 21:51:03.982 099 13168.24 442.53 56961.99 88888.00 2010-04-09 21:51:04.982 099 13168.37 441.91 56962.36 88888.00 2010-04-09 21:51:05.982 099 13168.11 441.41 56962.36 88888.00 2010-04-09 21:51:06.982 099 13168.37 441.66 56962.11 88888.00 2010-04-09 21:51:07.982 099 13168.24 441.54 56961.50 88888.00 2010-04-09 21:51:08.982 099 13167.59 442.03 56961.87 88888.00 2010-04-09 21:51:09.982 099 13167.59 442.03 56962.23 88888.00 2010-04-09 21:51:10.982 099 13167.20 441.17 56962.48 88888.00 2010-04-09 21:51:11.982 099 13167.20 441.54 56961.62 88888.00 2010-04-09 21:51:12.982 099 13167.98 441.79 56961.99 88888.00 2010-04-09 21:51:13.982 099 13167.46 441.66 56961.13 88888.00 2010-04-09 21:51:14.982 099 13167.46 442.03 56961.62 88888.00 2010-04-09 21:51:15.982 099 13167.59 441.66 56962.23 88888.00 2010-04-09 21:51:16.982 099 13167.85 441.54 56961.99 88888.00 2010-04-09 21:51:17.982 099 13167.07 441.66 56961.75 88888.00 2010-04-09 21:51:18.982 099 13167.72 442.53 56961.62 88888.00 2010-04-09 21:51:19.982 099 13166.81 441.66 56962.36 88888.00 2010-04-09 21:51:20.982 099 13167.46 442.03 56961.62 88888.00 2010-04-09 21:51:21.982 099 13166.81 441.66 56961.75 88888.00 2010-04-09 21:51:22.982 099 13166.42 442.03 56960.77 88888.00 2010-04-09 21:51:23.982 099 13167.33 441.41 56961.25 88888.00 2010-04-09 21:51:24.982 099 13166.81 442.16 56961.38 88888.00 2010-04-09 21:51:25.982 099 13167.33 442.16 56961.62 88888.00 2010-04-09 21:51:26.982 099 13166.81 442.16 56961.13 88888.00 2010-04-09 21:51:27.982 099 13167.20 441.91 56961.50 88888.00 2010-04-09 21:51:28.982 099 13167.20 442.03 56960.77 88888.00 2010-04-09 21:51:29.982 099 13166.94 441.66 56961.13 88888.00 2010-04-09 21:51:30.982 099 13167.33 441.04 56960.64 88888.00 2010-04-09 21:51:31.982 099 13167.20 441.79 56960.89 88888.00 2010-04-09 21:51:32.982 099 13167.20 441.41 56960.16 88888.00 2010-04-09 21:51:33.982 099 13167.33 441.54 56961.01 88888.00 2010-04-09 21:51:34.982 099 13166.29 441.29 56961.13 88888.00 2010-04-09 21:51:35.982 099 13166.55 442.28 56960.89 88888.00 2010-04-09 21:51:36.982 099 13167.20 441.54 56960.40 88888.00 2010-04-09 21:51:37.982 099 13167.07 441.41 56960.64 88888.00 2010-04-09 21:51:38.982 099 13167.46 441.66 56960.52 88888.00 2010-04-09 21:51:39.982 099 13166.81 442.53 56960.40 88888.00 2010-04-09 21:51:40.982 099 13166.68 440.92 56961.38 88888.00 2010-04-09 21:51:41.982 099 13166.55 441.91 56960.40 88888.00 2010-04-09 21:51:42.982 099 13166.94 441.54 56959.79 88888.00 2010-04-09 21:51:43.982 099 13167.20 441.29 56961.01 88888.00 2010-04-09 21:51:44.982 099 13166.94 442.16 56960.03 88888.00 2010-04-09 21:51:45.982 099 13167.07 441.66 56960.52 88888.00 2010-04-09 21:51:46.982 099 13168.76 442.03 56960.52 88888.00 2010-04-09 21:51:47.982 099 13167.07 441.66 56960.40 88888.00 2010-04-09 21:51:48.982 099 13167.72 442.28 56960.52 88888.00 2010-04-09 21:51:49.982 099 13167.33 442.28 56960.03 88888.00 2010-04-09 21:51:50.982 099 13167.46 441.91 56960.52 88888.00 2010-04-09 21:51:51.982 099 13167.07 441.79 56961.01 88888.00 2010-04-09 21:51:52.982 099 13166.94 441.79 56960.28 88888.00 2010-04-09 21:51:53.982 099 13167.98 441.79 56960.64 88888.00 2010-04-09 21:51:54.982 099 13166.68 441.66 56960.77 88888.00 2010-04-09 21:51:55.982 099 13166.94 442.03 56960.16 88888.00 2010-04-09 21:51:56.982 099 13167.85 441.54 56960.52 88888.00 2010-04-09 21:51:57.982 099 13167.72 442.16 56960.52 88888.00 2010-04-09 21:51:58.982 099 13167.98 442.16 56961.13 88888.00 2010-04-09 21:51:59.982 099 13168.11 441.91 56960.52 88888.00 2010-04-09 21:52:00.982 099 13167.85 442.03 56960.77 88888.00 2010-04-09 21:52:01.982 099 13168.11 442.28 56960.40 88888.00 2010-04-09 21:52:02.982 099 13168.11 441.41 56959.91 88888.00 2010-04-09 21:52:03.982 099 13167.33 442.53 56960.64 88888.00 2010-04-09 21:52:04.982 099 13168.63 441.54 56960.40 88888.00 2010-04-09 21:52:05.982 099 13167.46 442.41 56961.50 88888.00 2010-04-09 21:52:06.982 099 13167.98 442.03 56960.64 88888.00 2010-04-09 21:52:07.982 099 13168.50 442.03 56960.89 88888.00 2010-04-09 21:52:08.982 099 13168.50 442.03 56960.52 88888.00 2010-04-09 21:52:09.982 099 13168.76 442.28 56961.13 88888.00 2010-04-09 21:52:10.982 099 13168.63 442.28 56960.89 88888.00 2010-04-09 21:52:11.982 099 13168.76 442.65 56960.16 88888.00 2010-04-09 21:52:12.982 099 13168.89 442.16 56960.77 88888.00 2010-04-09 21:52:13.982 099 13168.50 442.03 56960.03 88888.00 2010-04-09 21:52:14.982 099 13168.76 442.28 56960.28 88888.00 2010-04-09 21:52:15.982 099 13168.63 442.03 56960.16 88888.00 2010-04-09 21:52:16.982 099 13168.50 442.16 56960.16 88888.00 2010-04-09 21:52:17.982 099 13169.02 441.79 56960.16 88888.00 2010-04-09 21:52:18.982 099 13168.89 442.03 56960.64 88888.00 2010-04-09 21:52:19.982 099 13169.54 442.53 56960.40 88888.00 2010-04-09 21:52:20.982 099 13169.54 442.41 56961.01 88888.00 2010-04-09 21:52:21.982 099 13168.63 442.28 56960.77 88888.00 2010-04-09 21:52:22.982 099 13169.54 443.15 56960.03 88888.00 2010-04-09 21:52:23.982 099 13169.41 441.54 56960.40 88888.00 2010-04-09 21:52:24.982 099 13169.41 441.91 56960.52 88888.00 2010-04-09 21:52:25.982 099 13168.89 442.41 56960.77 88888.00 2010-04-09 21:52:26.982 099 13169.80 442.41 56961.25 88888.00 2010-04-09 21:52:27.982 099 13169.41 442.41 56960.89 88888.00 2010-04-09 21:52:28.982 099 13168.63 442.65 56960.64 88888.00 2010-04-09 21:52:29.982 099 13169.41 442.41 56961.01 88888.00 2010-04-09 21:52:30.982 099 13169.15 442.03 56961.01 88888.00 2010-04-09 21:52:31.982 099 13169.80 441.41 56960.40 88888.00 2010-04-09 21:52:32.982 099 13169.80 442.90 56960.64 88888.00 2010-04-09 21:52:33.982 099 13170.32 442.53 56961.13 88888.00 2010-04-09 21:52:34.982 099 13169.02 442.28 56960.77 88888.00 2010-04-09 21:52:35.982 099 13169.67 442.28 56960.89 88888.00 2010-04-09 21:52:36.982 099 13169.41 442.53 56960.64 88888.00 2010-04-09 21:52:37.982 099 13169.93 441.79 56960.28 88888.00 2010-04-09 21:52:38.982 099 13169.54 442.03 56960.40 88888.00 2010-04-09 21:52:39.982 099 13169.67 442.65 56961.13 88888.00 2010-04-09 21:52:40.982 099 13169.93 442.03 56960.64 88888.00 2010-04-09 21:52:41.982 099 13170.58 442.16 56960.64 88888.00 2010-04-09 21:52:42.982 099 13169.80 442.78 56961.62 88888.00 2010-04-09 21:52:43.982 099 13169.80 442.16 56961.50 88888.00 2010-04-09 21:52:44.982 099 13169.93 442.53 56961.87 88888.00 2010-04-09 21:52:45.982 099 13169.02 442.03 56962.23 88888.00 2010-04-09 21:52:46.982 099 13169.54 441.91 56961.87 88888.00 2010-04-09 21:52:47.982 099 13169.41 441.91 56960.89 88888.00 2010-04-09 21:52:48.982 099 13170.19 442.41 56961.75 88888.00 2010-04-09 21:52:49.982 099 13169.67 442.03 56961.50 88888.00 2010-04-09 21:52:50.982 099 13169.93 442.16 56961.25 88888.00 2010-04-09 21:52:51.982 099 13170.06 441.66 56960.64 88888.00 2010-04-09 21:52:52.982 099 13170.19 442.28 56961.50 88888.00 2010-04-09 21:52:53.982 099 13170.58 441.79 56961.38 88888.00 2010-04-09 21:52:54.982 099 13170.19 442.41 56961.38 88888.00 2010-04-09 21:52:55.982 099 13170.45 442.28 56961.01 88888.00 2010-04-09 21:52:56.982 099 13170.32 441.91 56961.13 88888.00 2010-04-09 21:52:57.982 099 13169.80 442.16 56961.50 88888.00 2010-04-09 21:52:58.982 099 13169.80 442.53 56961.99 88888.00 2010-04-09 21:52:59.982 099 13170.32 441.79 56960.89 88888.00 2010-04-09 21:53:00.982 099 13170.71 442.03 56962.23 88888.00 2010-04-09 21:53:01.982 099 13169.41 442.16 56962.11 88888.00 2010-04-09 21:53:02.982 099 13169.67 441.91 56962.36 88888.00 2010-04-09 21:53:03.982 099 13170.45 442.65 56961.87 88888.00 2010-04-09 21:53:04.982 099 13169.93 442.28 56961.50 88888.00 2010-04-09 21:53:05.982 099 13170.19 442.28 56961.87 88888.00 2010-04-09 21:53:06.982 099 13170.32 441.66 56961.38 88888.00 2010-04-09 21:53:07.982 099 13170.06 441.91 56960.89 88888.00 2010-04-09 21:53:08.982 099 13170.19 441.66 56961.38 88888.00 2010-04-09 21:53:09.982 099 13170.19 442.53 56961.38 88888.00 2010-04-09 21:53:10.982 099 13169.80 441.66 56961.62 88888.00 2010-04-09 21:53:11.982 099 13170.32 441.66 56961.50 88888.00 2010-04-09 21:53:12.982 099 13169.93 442.03 56960.77 88888.00 2010-04-09 21:53:13.982 099 13170.32 441.29 56961.62 88888.00 2010-04-09 21:53:14.982 099 13169.80 442.03 56961.62 88888.00 2010-04-09 21:53:15.982 099 13169.28 441.66 56961.01 88888.00 2010-04-09 21:53:16.982 099 13169.93 442.03 56961.38 88888.00 2010-04-09 21:53:17.982 099 13169.28 441.54 56961.01 88888.00 2010-04-09 21:53:18.982 099 13170.19 441.79 56961.62 88888.00 2010-04-09 21:53:19.982 099 13169.02 441.91 56961.50 88888.00 2010-04-09 21:53:20.982 099 13169.93 441.91 56961.38 88888.00 2010-04-09 21:53:21.982 099 13169.67 442.03 56961.50 88888.00 2010-04-09 21:53:22.982 099 13169.67 441.66 56962.36 88888.00 2010-04-09 21:53:23.982 099 13169.93 442.41 56961.62 88888.00 2010-04-09 21:53:24.982 099 13169.15 441.41 56962.36 88888.00 2010-04-09 21:53:25.982 099 13170.45 441.66 56961.62 88888.00 2010-04-09 21:53:26.982 099 13169.93 441.66 56962.23 88888.00 2010-04-09 21:53:27.982 099 13170.06 441.54 56961.87 88888.00 2010-04-09 21:53:28.982 099 13170.32 441.41 56961.13 88888.00 2010-04-09 21:53:29.982 099 13169.67 441.54 56961.87 88888.00 2010-04-09 21:53:30.982 099 13169.54 441.66 56961.99 88888.00 2010-04-09 21:53:31.982 099 13170.19 441.29 56961.75 88888.00 2010-04-09 21:53:32.982 099 13169.80 441.79 56961.38 88888.00 2010-04-09 21:53:33.982 099 13170.58 441.54 56962.48 88888.00 2010-04-09 21:53:34.982 099 13170.71 441.79 56961.38 88888.00 2010-04-09 21:53:35.982 099 13169.93 441.54 56961.99 88888.00 2010-04-09 21:53:36.982 099 13170.32 441.41 56962.23 88888.00 2010-04-09 21:53:37.982 099 13170.06 441.66 56961.01 88888.00 2010-04-09 21:53:38.982 099 13170.19 441.41 56961.99 88888.00 2010-04-09 21:53:39.982 099 13169.80 442.28 56962.36 88888.00 2010-04-09 21:53:40.982 099 13170.45 441.79 56961.87 88888.00 2010-04-09 21:53:41.982 099 13170.06 442.41 56961.38 88888.00 2010-04-09 21:53:42.982 099 13170.71 442.41 56961.38 88888.00 2010-04-09 21:53:43.982 099 13170.06 442.41 56961.75 88888.00 2010-04-09 21:53:44.982 099 13170.06 441.91 56962.11 88888.00 2010-04-09 21:53:45.982 099 13170.32 442.65 56961.75 88888.00 2010-04-09 21:53:46.982 099 13169.93 441.66 56961.99 88888.00 2010-04-09 21:53:47.982 099 13170.58 441.91 56961.75 88888.00 2010-04-09 21:53:48.982 099 13170.06 442.03 56961.75 88888.00 2010-04-09 21:53:49.982 099 13170.58 441.91 56961.50 88888.00 2010-04-09 21:53:50.982 099 13170.19 441.79 56961.50 88888.00 2010-04-09 21:53:51.982 099 13170.58 441.91 56962.23 88888.00 2010-04-09 21:53:52.982 099 13170.19 442.28 56961.87 88888.00 2010-04-09 21:53:53.982 099 13169.93 441.79 56961.50 88888.00 2010-04-09 21:53:54.982 099 13169.54 441.79 56962.23 88888.00 2010-04-09 21:53:55.982 099 13169.80 442.41 56961.62 88888.00 2010-04-09 21:53:56.982 099 13170.32 441.54 56962.11 88888.00 2010-04-09 21:53:57.982 099 13170.58 442.03 56961.99 88888.00 2010-04-09 21:53:58.982 099 13169.67 441.66 56962.11 88888.00 2010-04-09 21:53:59.982 099 13171.10 442.41 56962.72 88888.00 2010-04-09 21:54:00.982 099 13170.58 442.28 56961.87 88888.00 2010-04-09 21:54:01.982 099 13169.93 441.54 56961.99 88888.00 2010-04-09 21:54:02.982 099 13170.58 441.66 56962.36 88888.00 2010-04-09 21:54:03.982 099 13170.45 441.41 56962.23 88888.00 2010-04-09 21:54:04.982 099 13170.19 441.29 56962.11 88888.00 2010-04-09 21:54:05.982 099 13169.93 441.79 56963.33 88888.00 2010-04-09 21:54:06.982 099 13169.93 442.03 56962.36 88888.00 2010-04-09 21:54:07.982 099 13169.93 441.54 56961.87 88888.00 2010-04-09 21:54:08.982 099 13170.19 441.41 56961.75 88888.00 2010-04-09 21:54:09.982 099 13169.67 442.16 56961.62 88888.00 2010-04-09 21:54:10.982 099 13170.19 442.03 56962.23 88888.00 2010-04-09 21:54:11.982 099 13170.71 442.78 56962.23 88888.00 2010-04-09 21:54:12.982 099 13169.80 441.66 56962.36 88888.00 2010-04-09 21:54:13.982 099 13169.93 442.03 56962.23 88888.00 2010-04-09 21:54:14.982 099 13169.54 441.54 56961.87 88888.00 2010-04-09 21:54:15.982 099 13170.06 441.29 56961.75 88888.00 2010-04-09 21:54:16.982 099 13170.06 442.28 56962.23 88888.00 2010-04-09 21:54:17.982 099 13170.32 442.28 56961.99 88888.00 2010-04-09 21:54:18.982 099 13170.45 441.91 56962.11 88888.00 2010-04-09 21:54:19.982 099 13170.06 441.79 56961.13 88888.00 2010-04-09 21:54:20.982 099 13170.45 442.03 56961.87 88888.00 2010-04-09 21:54:21.982 099 13170.45 441.79 56961.62 88888.00 2010-04-09 21:54:22.982 099 13170.32 441.66 56961.50 88888.00 2010-04-09 21:54:23.982 099 13171.10 441.66 56962.23 88888.00 2010-04-09 21:54:24.982 099 13171.10 442.41 56961.75 88888.00 2010-04-09 21:54:25.982 099 13169.80 442.53 56962.72 88888.00 2010-04-09 21:54:26.982 099 13170.06 442.03 56962.48 88888.00 2010-04-09 21:54:27.982 099 13170.58 441.79 56962.23 88888.00 2010-04-09 21:54:28.982 099 13170.06 441.91 56961.99 88888.00 2010-04-09 21:54:29.982 099 13170.45 441.54 56961.75 88888.00 2010-04-09 21:54:30.982 099 13170.32 441.66 56961.25 88888.00 2010-04-09 21:54:31.982 099 13170.97 442.53 56961.87 88888.00 2010-04-09 21:54:32.982 099 13170.84 441.29 56961.75 88888.00 2010-04-09 21:54:33.982 099 13170.58 441.54 56960.52 88888.00 2010-04-09 21:54:34.982 099 13170.71 441.66 56961.25 88888.00 2010-04-09 21:54:35.982 099 13170.32 441.41 56961.75 88888.00 2010-04-09 21:54:36.982 099 13170.19 442.03 56961.87 88888.00 2010-04-09 21:54:37.982 099 13170.19 441.17 56962.11 88888.00 2010-04-09 21:54:38.982 099 13169.67 441.54 56961.99 88888.00 2010-04-09 21:54:39.982 099 13169.80 440.80 56962.23 88888.00 2010-04-09 21:54:40.982 099 13170.45 441.17 56961.50 88888.00 2010-04-09 21:54:41.982 099 13170.58 441.54 56961.01 88888.00 2010-04-09 21:54:42.982 099 13169.15 441.66 56962.11 88888.00 2010-04-09 21:54:43.982 099 13170.71 441.29 56961.25 88888.00 2010-04-09 21:54:44.982 099 13169.54 441.66 56962.23 88888.00 2010-04-09 21:54:45.982 099 13169.93 441.66 56962.11 88888.00 2010-04-09 21:54:46.982 099 13170.32 441.91 56961.75 88888.00 2010-04-09 21:54:47.982 099 13170.45 441.41 56961.62 88888.00 2010-04-09 21:54:48.982 099 13169.93 441.66 56961.50 88888.00 2010-04-09 21:54:49.982 099 13169.93 441.66 56961.50 88888.00 2010-04-09 21:54:50.982 099 13169.67 441.79 56961.38 88888.00 2010-04-09 21:54:51.982 099 13169.80 441.79 56961.50 88888.00 2010-04-09 21:54:52.982 099 13170.06 441.54 56961.38 88888.00 2010-04-09 21:54:53.982 099 13170.71 441.54 56961.75 88888.00 2010-04-09 21:54:54.982 099 13169.67 441.66 56961.62 88888.00 2010-04-09 21:54:55.982 099 13169.93 441.79 56962.11 88888.00 2010-04-09 21:54:56.982 099 13169.80 441.66 56961.01 88888.00 2010-04-09 21:54:57.982 099 13170.19 441.41 56961.25 88888.00 2010-04-09 21:54:58.982 099 13170.19 441.66 56961.62 88888.00 2010-04-09 21:54:59.982 099 13170.45 441.91 56961.01 88888.00 2010-04-09 21:55:00.982 099 13170.19 441.79 56961.25 88888.00 2010-04-09 21:55:01.982 099 13169.93 441.29 56962.36 88888.00 2010-04-09 21:55:02.982 099 13170.58 441.41 56961.38 88888.00 2010-04-09 21:55:03.982 099 13170.19 441.41 56961.50 88888.00 2010-04-09 21:55:04.982 099 13170.06 442.03 56961.50 88888.00 2010-04-09 21:55:05.982 099 13170.58 441.79 56961.25 88888.00 2010-04-09 21:55:06.982 099 13170.58 441.54 56961.25 88888.00 2010-04-09 21:55:07.982 099 13170.58 441.41 56961.87 88888.00 2010-04-09 21:55:08.982 099 13169.67 441.91 56961.50 88888.00 2010-04-09 21:55:09.982 099 13170.45 441.41 56960.77 88888.00 2010-04-09 21:55:10.982 099 13170.19 440.80 56961.87 88888.00 2010-04-09 21:55:11.982 099 13169.93 441.79 56961.38 88888.00 2010-04-09 21:55:12.982 099 13169.93 441.17 56961.38 88888.00 2010-04-09 21:55:13.982 099 13169.41 441.41 56961.01 88888.00 2010-04-09 21:55:14.982 099 13169.80 441.29 56961.38 88888.00 2010-04-09 21:55:15.982 099 13170.19 441.04 56961.38 88888.00 2010-04-09 21:55:16.982 099 13170.58 441.54 56961.01 88888.00 2010-04-09 21:55:17.982 099 13169.93 441.79 56961.62 88888.00 2010-04-09 21:55:18.982 099 13170.32 441.04 56961.01 88888.00 2010-04-09 21:55:19.982 099 13170.32 441.41 56961.75 88888.00 2010-04-09 21:55:20.982 099 13170.19 441.79 56961.50 88888.00 2010-04-09 21:55:21.982 099 13170.84 441.04 56960.89 88888.00 2010-04-09 21:55:22.982 099 13170.97 441.41 56961.38 88888.00 2010-04-09 21:55:23.982 099 13170.19 440.92 56961.62 88888.00 2010-04-09 21:55:24.982 099 13170.45 441.29 56962.11 88888.00 2010-04-09 21:55:25.982 099 13169.54 441.54 56962.48 88888.00 2010-04-09 21:55:26.982 099 13170.19 440.92 56961.62 88888.00 2010-04-09 21:55:27.982 099 13170.06 440.67 56961.38 88888.00 2010-04-09 21:55:28.982 099 13169.93 441.17 56961.99 88888.00 2010-04-09 21:55:29.982 099 13169.93 440.67 56962.97 88888.00 2010-04-09 21:55:30.982 099 13170.06 441.41 56961.62 88888.00 2010-04-09 21:55:31.982 099 13171.36 441.41 56961.75 88888.00 2010-04-09 21:55:32.982 099 13170.45 440.30 56962.11 88888.00 2010-04-09 21:55:33.982 099 13169.93 441.29 56961.99 88888.00 2010-04-09 21:55:34.982 099 13169.80 441.17 56962.11 88888.00 2010-04-09 21:55:35.982 099 13169.80 440.67 56961.87 88888.00 2010-04-09 21:55:36.982 099 13170.06 440.80 56961.87 88888.00 2010-04-09 21:55:37.982 099 13169.80 441.04 56961.99 88888.00 2010-04-09 21:55:38.982 099 13170.97 440.67 56961.62 88888.00 2010-04-09 21:55:39.982 099 13170.45 440.80 56960.77 88888.00 2010-04-09 21:55:40.982 099 13170.84 440.18 56961.38 88888.00 2010-04-09 21:55:41.982 099 13170.19 440.30 56961.50 88888.00 2010-04-09 21:55:42.982 099 13170.19 440.18 56961.50 88888.00 2010-04-09 21:55:43.982 099 13170.32 441.17 56961.13 88888.00 2010-04-09 21:55:44.982 099 13170.97 440.80 56961.25 88888.00 2010-04-09 21:55:45.982 099 13171.10 440.55 56961.99 88888.00 2010-04-09 21:55:46.982 099 13171.10 440.92 56961.87 88888.00 2010-04-09 21:55:47.982 099 13171.23 440.55 56961.87 88888.00 2010-04-09 21:55:48.982 099 13170.97 440.80 56961.99 88888.00 2010-04-09 21:55:49.982 099 13170.97 440.30 56961.13 88888.00 2010-04-09 21:55:50.982 099 13171.23 440.80 56960.64 88888.00 2010-04-09 21:55:51.982 099 13171.10 439.43 56961.01 88888.00 2010-04-09 21:55:52.982 099 13171.23 440.80 56961.87 88888.00 2010-04-09 21:55:53.982 099 13171.23 440.67 56961.75 88888.00 2010-04-09 21:55:54.982 099 13171.36 440.67 56961.38 88888.00 2010-04-09 21:55:55.982 099 13170.58 440.67 56962.23 88888.00 2010-04-09 21:55:56.982 099 13171.36 440.92 56961.75 88888.00 2010-04-09 21:55:57.982 099 13170.97 440.05 56961.99 88888.00 2010-04-09 21:55:58.982 099 13171.23 440.55 56961.99 88888.00 2010-04-09 21:55:59.982 099 13171.36 441.29 56961.50 88888.00 2010-04-09 21:56:00.982 099 13170.45 441.04 56961.38 88888.00 2010-04-09 21:56:01.982 099 13171.75 440.30 56961.01 88888.00 2010-04-09 21:56:02.982 099 13171.62 441.04 56961.38 88888.00 2010-04-09 21:56:03.982 099 13171.62 440.67 56961.62 88888.00 2010-04-09 21:56:04.982 099 13171.75 441.29 56961.62 88888.00 2010-04-09 21:56:05.982 099 13172.14 441.04 56962.23 88888.00 2010-04-09 21:56:06.982 099 13171.75 441.17 56962.11 88888.00 2010-04-09 21:56:07.982 099 13171.88 440.55 56961.87 88888.00 2010-04-09 21:56:08.982 099 13171.49 440.67 56961.62 88888.00 2010-04-09 21:56:09.982 099 13171.49 441.29 56961.38 88888.00 2010-04-09 21:56:10.982 099 13171.23 441.41 56962.11 88888.00 2010-04-09 21:56:11.982 099 13171.36 441.66 56961.87 88888.00 2010-04-09 21:56:12.982 099 13171.49 440.92 56962.23 88888.00 2010-04-09 21:56:13.982 099 13171.49 441.41 56961.62 88888.00 2010-04-09 21:56:14.982 099 13171.62 441.17 56962.23 88888.00 2010-04-09 21:56:15.982 099 13171.36 440.55 56961.62 88888.00 2010-04-09 21:56:16.982 099 13171.62 441.17 56961.50 88888.00 2010-04-09 21:56:17.982 099 13171.62 440.92 56961.99 88888.00 2010-04-09 21:56:18.982 099 13171.23 441.66 56961.87 88888.00 2010-04-09 21:56:19.982 099 13171.62 441.17 56962.11 88888.00 2010-04-09 21:56:20.982 099 13170.97 441.04 56961.75 88888.00 2010-04-09 21:56:21.982 099 13171.49 440.80 56961.99 88888.00 2010-04-09 21:56:22.982 099 13172.27 440.80 56961.99 88888.00 2010-04-09 21:56:23.982 099 13171.36 441.17 56961.62 88888.00 2010-04-09 21:56:24.982 099 13171.62 440.67 56961.99 88888.00 2010-04-09 21:56:25.982 099 13171.62 440.55 56962.36 88888.00 2010-04-09 21:56:26.982 099 13171.10 440.80 56961.99 88888.00 2010-04-09 21:56:27.981 099 13171.49 440.30 56962.60 88888.00 2010-04-09 21:56:28.981 099 13172.01 440.80 56961.50 88888.00 2010-04-09 21:56:29.981 099 13172.14 441.29 56961.99 88888.00 2010-04-09 21:56:30.981 099 13172.14 440.67 56961.62 88888.00 2010-04-09 21:56:31.981 099 13171.88 440.30 56962.36 88888.00 2010-04-09 21:56:32.981 099 13172.14 441.41 56962.23 88888.00 2010-04-09 21:56:33.981 099 13171.62 440.55 56962.11 88888.00 2010-04-09 21:56:34.981 099 13172.40 439.68 56962.11 88888.00 2010-04-09 21:56:35.981 099 13172.14 440.18 56962.23 88888.00 2010-04-09 21:56:36.981 099 13171.23 440.30 56961.99 88888.00 2010-04-09 21:56:37.981 099 13172.01 439.93 56961.75 88888.00 2010-04-09 21:56:38.981 099 13172.14 440.55 56962.60 88888.00 2010-04-09 21:56:39.981 099 13172.01 440.42 56962.23 88888.00 2010-04-09 21:56:40.981 099 13171.75 440.55 56962.72 88888.00 2010-04-09 21:56:41.981 099 13171.75 440.55 56962.36 88888.00 2010-04-09 21:56:42.981 099 13171.88 440.67 56961.99 88888.00 2010-04-09 21:56:43.981 099 13172.14 440.92 56961.87 88888.00 2010-04-09 21:56:44.981 099 13171.49 440.92 56961.50 88888.00 2010-04-09 21:56:45.981 099 13171.75 441.04 56962.11 88888.00 2010-04-09 21:56:46.981 099 13172.27 440.67 56962.72 88888.00 2010-04-09 21:56:47.981 099 13172.01 440.80 56961.87 88888.00 2010-04-09 21:56:48.981 099 13171.36 440.42 56962.84 88888.00 2010-04-09 21:56:49.981 099 13171.88 440.67 56962.11 88888.00 2010-04-09 21:56:50.981 099 13171.75 440.67 56962.11 88888.00 2010-04-09 21:56:51.981 099 13172.01 440.05 56962.60 88888.00 2010-04-09 21:56:52.981 099 13172.14 440.80 56961.99 88888.00 2010-04-09 21:56:53.981 099 13172.66 440.30 56961.99 88888.00 2010-04-09 21:56:54.981 099 13172.40 440.55 56962.60 88888.00 2010-04-09 21:56:55.981 099 13172.14 440.30 56961.87 88888.00 2010-04-09 21:56:56.981 099 13172.01 441.17 56961.99 88888.00 2010-04-09 21:56:57.981 099 13172.66 440.80 56962.23 88888.00 2010-04-09 21:56:58.981 099 13172.14 440.30 56962.11 88888.00 2010-04-09 21:56:59.981 099 13172.53 440.80 56961.87 88888.00 2010-04-09 21:57:00.981 099 13172.27 441.04 56962.97 88888.00 2010-04-09 21:57:01.981 099 13171.88 439.80 56962.60 88888.00 2010-04-09 21:57:02.981 099 13172.14 440.30 56961.99 88888.00 2010-04-09 21:57:03.981 099 13172.40 440.55 56961.75 88888.00 2010-04-09 21:57:04.981 099 13172.14 439.93 56961.62 88888.00 2010-04-09 21:57:05.981 099 13172.27 440.30 56961.87 88888.00 2010-04-09 21:57:06.981 099 13172.66 439.80 56962.36 88888.00 2010-04-09 21:57:07.981 099 13172.53 440.18 56962.11 88888.00 2010-04-09 21:57:08.981 099 13172.01 440.67 56961.62 88888.00 2010-04-09 21:57:09.981 099 13172.79 440.05 56962.11 88888.00 2010-04-09 21:57:10.981 099 13172.66 439.56 56962.60 88888.00 2010-04-09 21:57:11.981 099 13172.53 439.93 56961.87 88888.00 2010-04-09 21:57:12.981 099 13173.05 439.80 56962.11 88888.00 2010-04-09 21:57:13.981 099 13172.53 439.43 56962.11 88888.00 2010-04-09 21:57:14.981 099 13172.66 439.80 56962.48 88888.00 2010-04-09 21:57:15.981 099 13172.66 439.80 56962.36 88888.00 2010-04-09 21:57:16.981 099 13173.18 440.05 56961.62 88888.00 2010-04-09 21:57:17.981 099 13172.79 439.93 56962.11 88888.00 2010-04-09 21:57:18.981 099 13172.14 439.80 56962.11 88888.00 2010-04-09 21:57:19.981 099 13173.44 439.68 56962.23 88888.00 2010-04-09 21:57:20.981 099 13173.70 439.31 56962.11 88888.00 2010-04-09 21:57:21.981 099 13172.66 439.56 56961.87 88888.00 2010-04-09 21:57:22.981 099 13172.53 439.93 56962.11 88888.00 2010-04-09 21:57:23.981 099 13173.18 439.56 56961.62 88888.00 2010-04-09 21:57:24.981 099 13173.44 439.43 56962.36 88888.00 2010-04-09 21:57:25.981 099 13173.05 440.05 56961.87 88888.00 2010-04-09 21:57:26.981 099 13174.35 439.56 56961.87 88888.00 2010-04-09 21:57:27.981 099 13173.70 440.42 56961.38 88888.00 2010-04-09 21:57:28.981 099 13173.44 439.31 56961.87 88888.00 2010-04-09 21:57:29.981 099 13173.44 440.18 56961.99 88888.00 2010-04-09 21:57:30.981 099 13173.31 439.68 56962.60 88888.00 2010-04-09 21:57:31.981 099 13174.09 440.18 56961.99 88888.00 2010-04-09 21:57:32.981 099 13173.83 439.31 56962.23 88888.00 2010-04-09 21:57:33.981 099 13173.83 440.05 56962.23 88888.00 2010-04-09 21:57:34.981 099 13172.92 440.18 56961.87 88888.00 2010-04-09 21:57:35.981 099 13174.74 440.42 56962.23 88888.00 2010-04-09 21:57:36.981 099 13174.22 440.55 56962.23 88888.00 2010-04-09 21:57:37.981 099 13174.61 440.30 56963.09 88888.00 2010-04-09 21:57:38.981 099 13173.96 440.55 56962.36 88888.00 2010-04-09 21:57:39.981 099 13173.83 439.80 56961.87 88888.00 2010-04-09 21:57:40.981 099 13174.22 439.93 56962.48 88888.00 2010-04-09 21:57:41.981 099 13173.83 440.30 56962.60 88888.00 2010-04-09 21:57:42.981 099 13173.70 440.18 56962.23 88888.00 2010-04-09 21:57:43.981 099 13173.96 440.05 56962.23 88888.00 2010-04-09 21:57:44.981 099 13173.70 441.41 56962.84 88888.00 2010-04-09 21:57:45.981 099 13173.96 440.67 56962.36 88888.00 2010-04-09 21:57:46.981 099 13173.70 440.55 56961.87 88888.00 2010-04-09 21:57:47.981 099 13173.31 440.55 56961.87 88888.00 2010-04-09 21:57:48.981 099 13173.05 440.18 56962.60 88888.00 2010-04-09 21:57:49.981 099 13173.57 440.05 56962.97 88888.00 2010-04-09 21:57:50.981 099 13173.96 441.29 56962.60 88888.00 2010-04-09 21:57:51.981 099 13173.44 440.67 56962.11 88888.00 2010-04-09 21:57:52.981 099 13173.05 440.67 56962.11 88888.00 2010-04-09 21:57:53.981 099 13173.18 440.92 56962.60 88888.00 2010-04-09 21:57:54.981 099 13173.70 441.17 56963.09 88888.00 2010-04-09 21:57:55.981 099 13173.18 440.92 56962.36 88888.00 2010-04-09 21:57:56.981 099 13173.83 440.55 56962.48 88888.00 2010-04-09 21:57:57.981 099 13173.05 441.04 56962.60 88888.00 2010-04-09 21:57:58.981 099 13173.18 440.18 56962.48 88888.00 2010-04-09 21:57:59.981 099 13172.66 440.67 56962.48 88888.00 2010-04-09 21:58:00.981 099 13173.05 440.42 56962.72 88888.00 2010-04-09 21:58:01.981 099 13173.05 440.05 56962.48 88888.00 2010-04-09 21:58:02.981 099 13173.57 440.05 56962.97 88888.00 2010-04-09 21:58:03.981 099 13173.05 439.68 56962.11 88888.00 2010-04-09 21:58:04.981 099 13172.79 440.18 56962.48 88888.00 2010-04-09 21:58:05.981 099 13173.18 440.92 56962.60 88888.00 2010-04-09 21:58:06.981 099 13172.79 439.80 56963.09 88888.00 2010-04-09 21:58:07.981 099 13172.79 439.93 56962.84 88888.00 2010-04-09 21:58:08.981 099 13172.53 440.18 56962.97 88888.00 2010-04-09 21:58:09.981 099 13172.14 440.05 56962.84 88888.00 2010-04-09 21:58:10.981 099 13172.92 440.18 56962.36 88888.00 2010-04-09 21:58:11.981 099 13172.66 440.18 56962.84 88888.00 2010-04-09 21:58:12.981 099 13172.40 439.93 56962.36 88888.00 2010-04-09 21:58:13.981 099 13172.53 440.18 56963.21 88888.00 2010-04-09 21:58:14.981 099 13172.92 439.93 56962.23 88888.00 2010-04-09 21:58:15.981 099 13173.18 439.93 56963.21 88888.00 2010-04-09 21:58:16.981 099 13172.40 440.92 56963.09 88888.00 2010-04-09 21:58:17.981 099 13172.92 440.18 56962.23 88888.00 2010-04-09 21:58:18.981 099 13172.79 440.30 56962.72 88888.00 2010-04-09 21:58:19.981 099 13172.92 440.67 56961.75 88888.00 2010-04-09 21:58:20.981 099 13172.79 440.18 56961.62 88888.00 2010-04-09 21:58:21.981 099 13172.66 440.42 56962.36 88888.00 2010-04-09 21:58:22.981 099 13172.53 440.80 56963.33 88888.00 2010-04-09 21:58:23.981 099 13172.66 440.92 56963.95 88888.00 2010-04-09 21:58:24.981 099 13172.14 440.67 56963.46 88888.00 2010-04-09 21:58:25.981 099 13172.79 441.29 56963.21 88888.00 2010-04-09 21:58:26.981 099 13172.66 440.30 56962.72 88888.00 2010-04-09 21:58:27.981 099 13172.14 440.80 56963.09 88888.00 2010-04-09 21:58:28.981 099 13172.53 440.67 56962.97 88888.00 2010-04-09 21:58:29.981 099 13172.27 440.80 56962.23 88888.00 2010-04-09 21:58:30.981 099 13172.79 440.05 56962.60 88888.00 2010-04-09 21:58:31.981 099 13172.92 440.67 56963.09 88888.00 2010-04-09 21:58:32.981 099 13172.14 440.80 56962.97 88888.00 2010-04-09 21:58:33.981 099 13173.05 440.30 56963.09 88888.00 2010-04-09 21:58:34.981 099 13172.27 440.42 56963.09 88888.00 2010-04-09 21:58:35.981 099 13172.01 441.04 56963.46 88888.00 2010-04-09 21:58:36.981 099 13172.14 440.42 56963.46 88888.00 2010-04-09 21:58:37.981 099 13172.40 441.41 56964.55 88888.00 2010-04-09 21:58:38.981 099 13171.49 440.55 56963.33 88888.00 2010-04-09 21:58:39.981 099 13172.27 440.67 56962.97 88888.00 2010-04-09 21:58:40.981 099 13172.14 441.17 56964.68 88888.00 2010-04-09 21:58:41.981 099 13171.62 439.19 56963.46 88888.00 2010-04-09 21:58:42.981 099 13171.75 440.42 56963.58 88888.00 2010-04-09 21:58:43.981 099 13172.27 439.80 56962.97 88888.00 2010-04-09 21:58:44.981 099 13172.79 439.93 56962.84 88888.00 2010-04-09 21:58:45.981 099 13171.88 440.18 56962.97 88888.00 2010-04-09 21:58:46.981 099 13171.88 440.05 56962.60 88888.00 2010-04-09 21:58:47.981 099 13172.40 440.30 56962.72 88888.00 2010-04-09 21:58:48.981 099 13172.14 439.19 56962.23 88888.00 2010-04-09 21:58:49.981 099 13171.88 439.80 56963.33 88888.00 2010-04-09 21:58:50.981 099 13171.88 440.18 56963.95 88888.00 2010-04-09 21:58:51.981 099 13171.23 439.31 56963.33 88888.00 2010-04-09 21:58:52.981 099 13170.97 440.55 56963.46 88888.00 2010-04-09 21:58:53.981 099 13171.10 438.94 56963.58 88888.00 2010-04-09 21:58:54.981 099 13171.10 439.93 56963.58 88888.00 2010-04-09 21:58:55.981 099 13172.14 439.31 56964.19 88888.00 2010-04-09 21:58:56.981 099 13171.88 439.19 56963.82 88888.00 2010-04-09 21:58:57.981 099 13171.62 438.94 56963.58 88888.00 2010-04-09 21:58:58.981 099 13171.49 439.56 56964.19 88888.00 2010-04-09 21:58:59.981 099 13171.75 439.80 56963.33 88888.00 2010-04-09 21:59:00.981 099 13171.88 439.56 56963.21 88888.00 2010-04-09 21:59:01.981 099 13171.88 438.44 56962.48 88888.00 2010-04-09 21:59:02.981 099 13171.62 439.56 56962.48 88888.00 2010-04-09 21:59:03.981 099 13171.36 438.94 56962.60 88888.00 2010-04-09 21:59:04.981 099 13172.27 438.32 56962.72 88888.00 2010-04-09 21:59:05.981 099 13171.88 439.56 56962.36 88888.00 2010-04-09 21:59:06.981 099 13171.75 438.57 56962.84 88888.00 2010-04-09 21:59:07.981 099 13171.88 439.19 56962.97 88888.00 2010-04-09 21:59:08.981 099 13172.27 439.06 56963.21 88888.00 2010-04-09 21:59:09.981 099 13172.27 439.93 56962.97 88888.00 2010-04-09 21:59:10.981 099 13171.49 438.81 56962.84 88888.00 2010-04-09 21:59:11.981 099 13170.97 439.56 56964.07 88888.00 2010-04-09 21:59:12.981 099 13172.27 439.31 56961.87 88888.00 2010-04-09 21:59:13.981 099 13172.01 438.69 56962.11 88888.00 2010-04-09 21:59:14.981 099 13171.10 440.05 56962.84 88888.00 2010-04-09 21:59:15.981 099 13171.75 439.31 56962.36 88888.00 2010-04-09 21:59:16.981 099 13171.75 439.68 56962.11 88888.00 2010-04-09 21:59:17.981 099 13171.49 438.94 56963.21 88888.00 2010-04-09 21:59:18.981 099 13170.97 439.31 56962.60 88888.00 2010-04-09 21:59:19.981 099 13172.14 439.80 56962.36 88888.00 2010-04-09 21:59:20.981 099 13171.36 439.19 56962.36 88888.00 2010-04-09 21:59:21.981 099 13171.88 439.31 56962.11 88888.00 2010-04-09 21:59:22.981 099 13171.36 439.43 56962.36 88888.00 2010-04-09 21:59:23.981 099 13172.01 439.19 56962.60 88888.00 2010-04-09 21:59:24.981 099 13172.14 439.56 56962.23 88888.00 2010-04-09 21:59:25.981 099 13172.14 438.94 56962.60 88888.00 2010-04-09 21:59:26.981 099 13172.14 438.69 56961.87 88888.00 2010-04-09 21:59:27.981 099 13171.75 439.31 56962.11 88888.00 2010-04-09 21:59:28.981 099 13172.66 438.57 56961.50 88888.00 2010-04-09 21:59:29.981 099 13172.01 438.81 56962.23 88888.00 2010-04-09 21:59:30.981 099 13172.14 439.31 56962.60 88888.00 2010-04-09 21:59:31.981 099 13172.40 438.69 56961.62 88888.00 2010-04-09 21:59:32.981 099 13172.66 438.94 56962.23 88888.00 2010-04-09 21:59:33.981 099 13173.05 439.31 56961.99 88888.00 2010-04-09 21:59:34.981 099 13173.05 438.57 56961.87 88888.00 2010-04-09 21:59:35.981 099 13173.44 439.06 56961.87 88888.00 2010-04-09 21:59:36.981 099 13172.40 439.06 56963.21 88888.00 2010-04-09 21:59:37.981 099 13172.66 439.31 56962.72 88888.00 2010-04-09 21:59:38.981 099 13173.31 438.94 56962.72 88888.00 2010-04-09 21:59:39.981 099 13173.44 439.80 56962.48 88888.00 2010-04-09 21:59:40.981 099 13173.44 438.81 56962.36 88888.00 2010-04-09 21:59:41.981 099 13173.31 439.56 56962.72 88888.00 2010-04-09 21:59:42.981 099 13173.57 439.68 56962.48 88888.00 2010-04-09 21:59:43.981 099 13173.96 439.56 56962.72 88888.00 2010-04-09 21:59:44.981 099 13173.83 440.42 56963.33 88888.00 2010-04-09 21:59:45.981 099 13174.74 439.31 56962.72 88888.00 2010-04-09 21:59:46.981 099 13174.87 440.30 56961.62 88888.00 2010-04-09 21:59:47.981 099 13174.87 439.80 56961.87 88888.00 2010-04-09 21:59:48.981 099 13174.48 439.93 56962.84 88888.00 2010-04-09 21:59:49.981 099 13175.13 440.18 56963.33 88888.00 2010-04-09 21:59:50.981 099 13174.61 440.05 56963.33 88888.00 2010-04-09 21:59:51.981 099 13174.87 441.41 56962.84 88888.00 2010-04-09 21:59:52.981 099 13175.00 440.18 56962.48 88888.00 2010-04-09 21:59:53.981 099 13174.61 440.92 56961.87 88888.00 2010-04-09 21:59:54.981 099 13175.52 440.55 56962.36 88888.00 2010-04-09 21:59:55.981 099 13175.91 440.30 56962.60 88888.00 2010-04-09 21:59:56.981 099 13175.91 439.80 56962.72 88888.00 2010-04-09 21:59:57.981 099 13175.78 439.68 56963.33 88888.00 2010-04-09 22:00:00.981 099 13176.17 439.31 56962.23 88888.00 2010-04-09 22:00:01.981 099 13176.56 440.05 56962.11 88888.00 2010-04-09 22:00:02.981 099 13176.56 439.68 56962.97 88888.00 2010-04-09 22:00:03.981 099 13176.17 440.30 56962.72 88888.00 2010-04-09 22:00:04.981 099 13176.43 439.80 56961.99 88888.00 2010-04-09 22:00:05.981 099 13176.69 439.93 56963.70 88888.00 2010-04-09 22:00:06.981 099 13176.43 439.19 56963.46 88888.00 2010-04-09 22:00:07.981 099 13176.82 439.43 56962.60 88888.00 2010-04-09 22:00:08.981 099 13177.08 439.43 56963.46 88888.00 2010-04-09 22:00:09.981 099 13177.21 439.80 56962.84 88888.00 2010-04-09 22:00:10.981 099 13177.08 439.93 56963.70 88888.00 2010-04-09 22:00:11.981 099 13177.08 439.31 56962.60 88888.00 2010-04-09 22:00:12.981 099 13176.82 439.56 56962.60 88888.00 2010-04-09 22:00:13.981 099 13176.82 439.43 56963.09 88888.00 2010-04-09 22:00:14.981 099 13177.08 440.30 56963.33 88888.00 2010-04-09 22:00:15.981 099 13176.95 439.80 56962.97 88888.00 2010-04-09 22:00:16.981 099 13177.60 440.18 56963.33 88888.00 2010-04-09 22:00:17.981 099 13177.99 439.56 56962.97 88888.00 2010-04-09 22:00:18.981 099 13178.12 440.05 56963.21 88888.00 2010-04-09 22:00:19.981 099 13177.99 439.68 56963.33 88888.00 2010-04-09 22:00:20.981 099 13178.64 440.05 56963.58 88888.00 2010-04-09 22:00:21.981 099 13177.99 440.18 56963.33 88888.00 2010-04-09 22:00:22.981 099 13178.38 440.18 56962.60 88888.00 2010-04-09 22:00:23.981 099 13177.73 440.05 56963.33 88888.00 2010-04-09 22:00:24.981 099 13178.25 440.18 56963.21 88888.00 2010-04-09 22:00:25.981 099 13178.77 439.43 56962.84 88888.00 2010-04-09 22:00:26.981 099 13178.90 440.18 56963.33 88888.00 2010-04-09 22:00:27.981 099 13177.86 440.92 56963.21 88888.00 2010-04-09 22:00:28.981 099 13178.77 440.80 56963.95 88888.00 2010-04-09 22:00:29.981 099 13178.64 440.55 56964.31 88888.00 2010-04-09 22:00:30.981 099 13177.86 441.17 56964.43 88888.00 2010-04-09 22:00:31.981 099 13177.99 440.30 56964.07 88888.00 2010-04-09 22:00:32.981 099 13178.77 440.42 56963.46 88888.00 2010-04-09 22:00:33.981 099 13178.64 441.17 56963.70 88888.00 2010-04-09 22:00:34.981 099 13179.03 440.05 56964.07 88888.00 2010-04-09 22:00:35.981 099 13179.03 440.18 56963.70 88888.00 2010-04-09 22:00:36.981 099 13178.77 440.18 56963.95 88888.00 2010-04-09 22:00:37.981 099 13178.64 439.68 56963.70 88888.00 2010-04-09 22:00:38.981 099 13178.51 440.18 56963.95 88888.00 2010-04-09 22:00:39.981 099 13178.64 440.55 56964.31 88888.00 2010-04-09 22:00:40.981 099 13178.25 440.30 56963.58 88888.00 2010-04-09 22:00:41.981 099 13178.64 440.55 56963.70 88888.00 2010-04-09 22:00:42.981 099 13178.12 440.18 56964.43 88888.00 2010-04-09 22:00:43.981 099 13178.25 439.93 56964.43 88888.00 2010-04-09 22:00:44.981 099 13178.12 440.05 56963.95 88888.00 2010-04-09 22:00:45.981 099 13178.64 440.55 56964.19 88888.00 2010-04-09 22:00:46.981 099 13178.25 440.05 56964.19 88888.00 2010-04-09 22:00:47.981 099 13177.73 439.93 56964.68 88888.00 2010-04-09 22:00:48.981 099 13178.38 440.55 56964.55 88888.00 2010-04-09 22:00:49.981 099 13178.77 440.55 56963.95 88888.00 2010-04-09 22:00:50.981 099 13177.86 439.93 56963.46 88888.00 2010-04-09 22:00:51.981 099 13178.64 439.56 56964.43 88888.00 2010-04-09 22:00:52.981 099 13177.86 440.18 56964.07 88888.00 2010-04-09 22:00:53.981 099 13177.86 440.18 56964.19 88888.00 2010-04-09 22:00:54.981 099 13178.51 440.55 56964.55 88888.00 2010-04-09 22:00:55.981 099 13177.86 439.31 56964.31 88888.00 2010-04-09 22:00:56.981 099 13177.86 440.30 56964.43 88888.00 2010-04-09 22:00:57.981 099 13177.34 439.80 56964.19 88888.00 2010-04-09 22:00:58.981 099 13178.12 440.30 56963.70 88888.00 2010-04-09 22:00:59.981 099 13177.60 440.18 56963.95 88888.00 2010-04-09 22:01:00.981 099 13177.86 440.30 56964.31 88888.00 2010-04-09 22:01:01.981 099 13178.25 439.80 56964.07 88888.00 2010-04-09 22:01:02.981 099 13177.73 440.30 56964.31 88888.00 2010-04-09 22:01:03.981 099 13177.86 440.05 56964.43 88888.00 2010-04-09 22:01:04.981 099 13177.86 440.18 56964.19 88888.00 2010-04-09 22:01:05.981 099 13178.38 440.05 56964.07 88888.00 2010-04-09 22:01:06.981 099 13177.73 440.05 56963.95 88888.00 2010-04-09 22:01:07.981 099 13177.73 440.05 56964.43 88888.00 2010-04-09 22:01:08.981 099 13177.99 439.56 56964.92 88888.00 2010-04-09 22:01:09.981 099 13177.60 439.68 56964.43 88888.00 2010-04-09 22:01:10.981 099 13177.47 440.05 56964.43 88888.00 2010-04-09 22:01:11.981 099 13177.47 439.93 56964.19 88888.00 2010-04-09 22:01:12.981 099 13177.47 440.18 56964.68 88888.00 2010-04-09 22:01:13.981 099 13177.99 440.18 56964.31 88888.00 2010-04-09 22:01:14.981 099 13177.34 439.93 56964.55 88888.00 2010-04-09 22:01:15.981 099 13176.95 440.55 56963.82 88888.00 2010-04-09 22:01:16.981 099 13177.47 440.05 56965.17 88888.00 2010-04-09 22:01:17.981 099 13177.21 439.31 56964.80 88888.00 2010-04-09 22:01:18.981 099 13176.95 440.05 56965.17 88888.00 2010-04-09 22:01:19.981 099 13177.08 439.68 56965.66 88888.00 2010-04-09 22:01:20.981 099 13176.95 439.93 56965.54 88888.00 2010-04-09 22:01:21.981 099 13177.34 439.43 56963.82 88888.00 2010-04-09 22:01:22.981 099 13175.78 439.56 56964.68 88888.00 2010-04-09 22:01:23.981 099 13177.34 439.56 56964.92 88888.00 2010-04-09 22:01:24.981 099 13176.95 439.93 56964.68 88888.00 2010-04-09 22:01:25.981 099 13176.69 439.31 56964.19 88888.00 2010-04-09 22:01:26.981 099 13176.43 439.68 56965.41 88888.00 2010-04-09 22:01:27.981 099 13176.69 439.19 56964.68 88888.00 2010-04-09 22:01:28.981 099 13176.43 439.80 56964.07 88888.00 2010-04-09 22:01:29.981 099 13177.21 439.68 56964.55 88888.00 2010-04-09 22:01:30.981 099 13175.91 439.80 56964.80 88888.00 2010-04-09 22:01:31.981 099 13176.56 439.19 56964.43 88888.00 2010-04-09 22:01:32.981 099 13176.95 440.05 56964.07 88888.00 2010-04-09 22:01:33.981 099 13176.69 439.31 56963.95 88888.00 2010-04-09 22:01:34.981 099 13176.04 439.06 56964.80 88888.00 2010-04-09 22:01:35.981 099 13176.17 439.31 56964.43 88888.00 2010-04-09 22:01:36.981 099 13176.04 439.31 56965.66 88888.00 2010-04-09 22:01:37.981 099 13176.17 439.31 56964.31 88888.00 2010-04-09 22:01:38.981 099 13175.91 439.43 56964.43 88888.00 2010-04-09 22:01:39.981 099 13175.52 439.80 56964.19 88888.00 2010-04-09 22:01:40.981 099 13175.78 439.06 56964.07 88888.00 2010-04-09 22:01:41.981 099 13175.78 439.06 56964.92 88888.00 2010-04-09 22:01:42.981 099 13175.39 439.80 56964.68 88888.00 2010-04-09 22:01:43.981 099 13175.13 439.06 56964.19 88888.00 2010-04-09 22:01:44.981 099 13175.13 439.31 56964.07 88888.00 2010-04-09 22:01:45.981 099 13175.52 439.19 56965.17 88888.00 2010-04-09 22:01:46.981 099 13175.13 439.19 56965.66 88888.00 2010-04-09 22:01:47.981 099 13175.13 438.81 56964.92 88888.00 2010-04-09 22:01:48.981 099 13175.26 439.19 56965.05 88888.00 2010-04-09 22:01:49.981 099 13175.78 439.43 56964.68 88888.00 2010-04-09 22:01:50.981 099 13174.74 438.69 56964.43 88888.00 2010-04-09 22:01:51.981 099 13175.26 438.81 56964.31 88888.00 2010-04-09 22:01:52.981 099 13175.13 438.81 56964.43 88888.00 2010-04-09 22:01:53.981 099 13176.04 439.06 56963.58 88888.00 2010-04-09 22:01:54.981 099 13175.13 438.94 56963.82 88888.00 2010-04-09 22:01:55.981 099 13175.13 439.06 56964.07 88888.00 2010-04-09 22:01:56.981 099 13175.39 438.94 56964.43 88888.00 2010-04-09 22:01:57.981 099 13175.39 439.06 56964.68 88888.00 2010-04-09 22:01:58.981 099 13175.78 439.31 56964.55 88888.00 2010-04-09 22:01:59.981 099 13175.13 438.94 56964.19 88888.00 2010-04-09 22:02:00.981 099 13174.87 438.69 56964.07 88888.00 2010-04-09 22:02:01.981 099 13175.65 438.81 56964.31 88888.00 2010-04-09 22:02:02.981 099 13174.61 438.44 56964.68 88888.00 2010-04-09 22:02:03.981 099 13175.13 439.43 56963.95 88888.00 2010-04-09 22:02:04.981 099 13175.39 438.57 56963.95 88888.00 2010-04-09 22:02:05.981 099 13175.26 439.31 56964.31 88888.00 2010-04-09 22:02:06.981 099 13174.87 439.06 56964.07 88888.00 2010-04-09 22:02:07.981 099 13174.74 438.94 56963.95 88888.00 2010-04-09 22:02:08.981 099 13175.39 438.94 56964.19 88888.00 2010-04-09 22:02:09.981 099 13175.13 438.57 56964.19 88888.00 2010-04-09 22:02:10.981 099 13174.87 438.57 56964.19 88888.00 2010-04-09 22:02:11.981 099 13175.00 439.19 56963.70 88888.00 2010-04-09 22:02:12.981 099 13174.87 439.19 56963.58 88888.00 2010-04-09 22:02:13.981 099 13175.00 438.81 56963.95 88888.00 2010-04-09 22:02:14.981 099 13174.87 439.06 56963.70 88888.00 2010-04-09 22:02:15.981 099 13174.74 438.57 56964.07 88888.00 2010-04-09 22:02:16.981 099 13174.22 439.56 56963.58 88888.00 2010-04-09 22:02:17.981 099 13174.48 438.07 56963.46 88888.00 2010-04-09 22:02:18.981 099 13174.87 438.32 56963.58 88888.00 2010-04-09 22:02:19.981 099 13175.13 438.94 56964.31 88888.00 2010-04-09 22:02:20.981 099 13174.87 438.32 56963.70 88888.00 2010-04-09 22:02:21.981 099 13175.13 438.81 56964.19 88888.00 2010-04-09 22:02:22.981 099 13175.00 438.81 56962.97 88888.00 2010-04-09 22:02:23.981 099 13175.26 439.19 56963.95 88888.00 2010-04-09 22:02:24.981 099 13174.87 438.81 56964.07 88888.00 2010-04-09 22:02:25.981 099 13174.87 439.06 56963.58 88888.00 2010-04-09 22:02:26.981 099 13174.87 438.32 56963.82 88888.00 2010-04-09 22:02:27.981 099 13174.87 438.57 56963.46 88888.00 2010-04-09 22:02:28.981 099 13175.13 439.19 56963.46 88888.00 2010-04-09 22:02:29.981 099 13175.39 438.81 56963.58 88888.00 2010-04-09 22:02:30.981 099 13175.13 438.69 56963.46 88888.00 2010-04-09 22:02:31.981 099 13175.26 438.94 56963.70 88888.00 2010-04-09 22:02:32.981 099 13175.65 438.44 56963.58 88888.00 2010-04-09 22:02:33.981 099 13175.65 438.94 56963.70 88888.00 2010-04-09 22:02:34.981 099 13175.78 438.81 56963.82 88888.00 2010-04-09 22:02:35.981 099 13175.78 438.44 56963.33 88888.00 2010-04-09 22:02:36.981 099 13175.91 438.57 56963.58 88888.00 2010-04-09 22:02:37.981 099 13175.52 439.19 56963.95 88888.00 2010-04-09 22:02:38.981 099 13175.26 438.69 56963.09 88888.00 2010-04-09 22:02:39.981 099 13175.52 438.69 56963.46 88888.00 2010-04-09 22:02:40.981 099 13176.17 438.81 56963.46 88888.00 2010-04-09 22:02:41.981 099 13176.43 439.06 56963.58 88888.00 2010-04-09 22:02:42.981 099 13175.78 438.07 56963.58 88888.00 2010-04-09 22:02:43.981 099 13175.39 438.94 56963.58 88888.00 2010-04-09 22:02:44.981 099 13175.91 438.69 56963.33 88888.00 2010-04-09 22:02:45.981 099 13175.52 438.81 56963.46 88888.00 2010-04-09 22:02:46.981 099 13175.91 439.06 56963.46 88888.00 2010-04-09 22:02:47.981 099 13176.17 438.69 56962.97 88888.00 2010-04-09 22:02:48.981 099 13175.52 438.81 56963.46 88888.00 2010-04-09 22:02:49.981 099 13176.17 439.43 56962.72 88888.00 2010-04-09 22:02:50.981 099 13176.30 438.32 56962.97 88888.00 2010-04-09 22:02:51.981 099 13176.17 439.06 56963.70 88888.00 2010-04-09 22:02:52.981 099 13176.17 439.06 56962.97 88888.00 2010-04-09 22:02:53.981 099 13176.56 438.32 56963.09 88888.00 2010-04-09 22:02:54.981 099 13176.04 439.31 56963.21 88888.00 2010-04-09 22:02:55.981 099 13176.17 438.44 56963.46 88888.00 2010-04-09 22:02:56.981 099 13176.17 438.81 56962.97 88888.00 2010-04-09 22:02:57.981 099 13176.56 438.94 56963.95 88888.00 2010-04-09 22:02:58.981 099 13175.91 438.94 56963.95 88888.00 2010-04-09 22:02:59.981 099 13177.08 439.19 56963.70 88888.00 2010-04-09 22:03:00.981 099 13176.43 438.81 56963.46 88888.00 2010-04-09 22:03:01.981 099 13176.43 438.81 56963.46 88888.00 2010-04-09 22:03:02.981 099 13176.69 439.80 56963.82 88888.00 2010-04-09 22:03:03.981 099 13176.17 438.19 56963.82 88888.00 2010-04-09 22:03:04.981 099 13176.17 438.94 56963.21 88888.00 2010-04-09 22:03:05.981 099 13175.78 439.19 56963.46 88888.00 2010-04-09 22:03:06.981 099 13176.04 438.57 56964.19 88888.00 2010-04-09 22:03:07.981 099 13176.04 438.81 56963.46 88888.00 2010-04-09 22:03:08.981 099 13176.04 439.19 56963.70 88888.00 2010-04-09 22:03:09.981 099 13176.43 438.69 56963.46 88888.00 2010-04-09 22:03:10.981 099 13176.17 438.69 56963.33 88888.00 2010-04-09 22:03:11.981 099 13176.04 438.81 56963.70 88888.00 2010-04-09 22:03:12.981 099 13176.30 439.56 56964.43 88888.00 2010-04-09 22:03:13.981 099 13175.65 439.19 56964.92 88888.00 2010-04-09 22:03:14.981 099 13176.04 438.57 56964.55 88888.00 2010-04-09 22:03:15.981 099 13176.04 438.81 56964.43 88888.00 2010-04-09 22:03:16.981 099 13176.56 438.81 56964.07 88888.00 2010-04-09 22:03:17.981 099 13176.56 438.57 56964.55 88888.00 2010-04-09 22:03:18.981 099 13175.13 439.56 56964.19 88888.00 2010-04-09 22:03:19.981 099 13175.78 439.06 56964.31 88888.00 2010-04-09 22:03:20.981 099 13175.65 439.06 56963.58 88888.00 2010-04-09 22:03:21.981 099 13175.52 439.06 56963.70 88888.00 2010-04-09 22:03:22.981 099 13175.39 438.19 56964.55 88888.00 2010-04-09 22:03:23.981 099 13175.39 439.56 56963.33 88888.00 2010-04-09 22:03:24.981 099 13175.65 438.44 56963.58 88888.00 2010-04-09 22:03:25.981 099 13175.13 438.94 56963.21 88888.00 2010-04-09 22:03:26.981 099 13175.91 438.94 56963.95 88888.00 2010-04-09 22:03:27.981 099 13175.00 438.57 56963.09 88888.00 2010-04-09 22:03:28.981 099 13176.43 438.81 56963.82 88888.00 2010-04-09 22:03:29.981 099 13176.30 439.19 56962.84 88888.00 2010-04-09 22:03:30.981 099 13177.08 439.31 56962.97 88888.00 2010-04-09 22:03:31.981 099 13175.78 438.94 56963.46 88888.00 2010-04-09 22:03:32.981 099 13175.52 438.81 56963.21 88888.00 2010-04-09 22:03:33.981 099 13175.39 439.31 56963.21 88888.00 2010-04-09 22:03:34.981 099 13175.39 439.06 56963.21 88888.00 2010-04-09 22:03:35.981 099 13175.65 439.31 56963.82 88888.00 2010-04-09 22:03:36.981 099 13175.39 438.81 56963.46 88888.00 2010-04-09 22:03:37.981 099 13175.52 439.31 56962.97 88888.00 2010-04-09 22:03:38.981 099 13174.61 439.31 56963.21 88888.00 2010-04-09 22:03:39.981 099 13175.65 439.06 56963.95 88888.00 2010-04-09 22:03:40.981 099 13175.91 438.81 56963.21 88888.00 2010-04-09 22:03:41.981 099 13175.39 438.57 56963.09 88888.00 2010-04-09 22:03:42.981 099 13175.00 439.56 56964.07 88888.00 2010-04-09 22:03:43.981 099 13174.87 439.31 56963.58 88888.00 2010-04-09 22:03:44.981 099 13174.48 439.19 56963.46 88888.00 2010-04-09 22:03:45.981 099 13174.74 440.05 56963.21 88888.00 2010-04-09 22:03:46.981 099 13175.39 439.93 56963.82 88888.00 2010-04-09 22:03:47.981 099 13174.61 439.80 56962.60 88888.00 2010-04-09 22:03:48.981 099 13175.00 439.06 56963.09 88888.00 2010-04-09 22:03:49.981 099 13175.00 439.68 56962.84 88888.00 2010-04-09 22:03:50.981 099 13174.74 439.68 56963.33 88888.00 2010-04-09 22:03:51.981 099 13174.48 439.06 56963.46 88888.00 2010-04-09 22:03:52.981 099 13174.74 439.19 56963.46 88888.00 2010-04-09 22:03:53.981 099 13174.74 439.31 56963.58 88888.00 2010-04-09 22:03:54.981 099 13174.48 439.56 56963.58 88888.00 2010-04-09 22:03:55.981 099 13173.83 439.68 56963.70 88888.00 2010-04-09 22:03:56.981 099 13173.70 439.93 56963.82 88888.00 2010-04-09 22:03:57.981 099 13174.35 439.68 56964.43 88888.00 2010-04-09 22:03:58.981 099 13174.09 439.19 56963.82 88888.00 2010-04-09 22:03:59.981 099 13174.74 439.56 56963.33 88888.00 2010-04-09 22:04:00.981 099 13174.48 439.31 56963.58 88888.00 2010-04-09 22:04:01.981 099 13174.09 439.19 56963.46 88888.00 2010-04-09 22:04:02.981 099 13174.09 439.56 56963.58 88888.00 2010-04-09 22:04:03.981 099 13173.83 439.19 56964.31 88888.00 2010-04-09 22:04:04.981 099 13173.57 438.94 56963.95 88888.00 2010-04-09 22:04:05.981 099 13173.18 438.81 56963.95 88888.00 2010-04-09 22:04:06.981 099 13173.18 439.06 56964.80 88888.00 2010-04-09 22:04:07.981 099 13173.31 439.06 56963.95 88888.00 2010-04-09 22:04:08.981 099 13172.40 438.69 56963.82 88888.00 2010-04-09 22:04:09.981 099 13172.79 438.94 56963.46 88888.00 2010-04-09 22:04:10.981 099 13173.05 439.56 56963.33 88888.00 2010-04-09 22:04:11.981 099 13172.66 439.06 56963.46 88888.00 2010-04-09 22:04:12.981 099 13173.83 439.06 56963.21 88888.00 2010-04-09 22:04:13.981 099 13172.79 439.31 56963.33 88888.00 2010-04-09 22:04:14.981 099 13172.27 439.43 56963.82 88888.00 2010-04-09 22:04:15.981 099 13172.53 438.69 56963.70 88888.00 2010-04-09 22:04:16.981 099 13172.79 438.19 56963.58 88888.00 2010-04-09 22:04:17.981 099 13172.40 438.81 56963.46 88888.00 2010-04-09 22:04:18.981 099 13172.53 438.94 56963.70 88888.00 2010-04-09 22:04:19.981 099 13172.40 438.32 56962.84 88888.00 2010-04-09 22:04:20.981 099 13172.27 438.69 56963.58 88888.00 2010-04-09 22:04:21.981 099 13172.40 438.94 56963.82 88888.00 2010-04-09 22:04:22.981 099 13171.36 438.94 56964.31 88888.00 2010-04-09 22:04:23.981 099 13171.75 438.57 56963.70 88888.00 2010-04-09 22:04:24.981 099 13171.36 438.44 56963.70 88888.00 2010-04-09 22:04:25.981 099 13171.23 438.44 56963.33 88888.00 2010-04-09 22:04:26.981 099 13171.23 438.69 56963.09 88888.00 2010-04-09 22:04:27.981 099 13172.40 438.44 56963.21 88888.00 2010-04-09 22:04:28.981 099 13171.10 439.31 56963.33 88888.00 2010-04-09 22:04:29.981 099 13170.97 438.57 56963.58 88888.00 2010-04-09 22:04:30.981 099 13170.71 438.94 56963.46 88888.00 2010-04-09 22:04:31.981 099 13170.58 438.81 56963.95 88888.00 2010-04-09 22:04:32.981 099 13170.58 438.69 56962.84 88888.00 2010-04-09 22:04:33.981 099 13170.84 438.69 56962.48 88888.00 2010-04-09 22:04:34.981 099 13171.23 438.94 56962.48 88888.00 2010-04-09 22:04:35.981 099 13171.10 438.32 56962.36 88888.00 2010-04-09 22:04:36.981 099 13170.32 438.69 56962.48 88888.00 2010-04-09 22:04:37.981 099 13170.97 438.69 56963.70 88888.00 2010-04-09 22:04:38.981 099 13169.93 439.19 56962.84 88888.00 2010-04-09 22:04:39.981 099 13171.49 437.95 56962.36 88888.00 2010-04-09 22:04:40.981 099 13170.71 438.44 56962.72 88888.00 2010-04-09 22:04:41.981 099 13170.19 438.81 56962.84 88888.00 2010-04-09 22:04:42.981 099 13170.06 437.95 56962.11 88888.00 2010-04-09 22:04:43.981 099 13169.54 438.07 56962.72 88888.00 2010-04-09 22:04:44.981 099 13170.19 438.19 56962.84 88888.00 2010-04-09 22:04:45.981 099 13170.97 438.32 56962.36 88888.00 2010-04-09 22:04:46.981 099 13170.32 437.70 56961.99 88888.00 2010-04-09 22:04:47.981 099 13170.45 438.57 56962.11 88888.00 2010-04-09 22:04:48.981 099 13170.71 439.19 56961.50 88888.00 2010-04-09 22:04:49.981 099 13169.80 438.07 56962.11 88888.00 2010-04-09 22:04:50.981 099 13169.93 439.06 56961.87 88888.00 2010-04-09 22:04:51.981 099 13170.58 437.95 56962.36 88888.00 2010-04-09 22:04:52.981 099 13170.84 438.19 56961.99 88888.00 2010-04-09 22:04:53.981 099 13170.45 438.44 56961.75 88888.00 2010-04-09 22:04:54.981 099 13170.97 438.44 56961.99 88888.00 2010-04-09 22:04:55.981 099 13170.84 438.07 56961.75 88888.00 2010-04-09 22:04:56.981 099 13169.80 438.07 56961.13 88888.00 2010-04-09 22:04:57.981 099 13169.67 438.19 56962.72 88888.00 2010-04-09 22:04:58.981 099 13170.32 438.69 56961.75 88888.00 2010-04-09 22:04:59.981 099 13169.67 437.95 56961.87 88888.00 2010-04-09 22:05:00.981 099 13169.67 438.07 56961.13 88888.00 2010-04-09 22:05:01.981 099 13169.93 438.07 56961.62 88888.00 2010-04-09 22:05:02.981 099 13169.41 438.07 56961.38 88888.00 2010-04-09 22:05:03.981 099 13170.58 438.07 56961.38 88888.00 2010-04-09 22:05:04.981 099 13169.80 438.81 56961.87 88888.00 2010-04-09 22:05:05.981 099 13169.80 437.95 56961.87 88888.00 2010-04-09 22:05:06.981 099 13169.54 437.95 56961.25 88888.00 2010-04-09 22:05:07.981 099 13170.06 438.44 56961.38 88888.00 2010-04-09 22:05:08.981 099 13170.58 438.19 56961.25 88888.00 2010-04-09 22:05:09.981 099 13169.80 438.69 56961.01 88888.00 2010-04-09 22:05:10.981 099 13169.15 438.81 56961.75 88888.00 2010-04-09 22:05:11.981 099 13169.80 438.19 56962.36 88888.00 2010-04-09 22:05:12.981 099 13169.41 437.82 56961.50 88888.00 2010-04-09 22:05:13.981 099 13169.67 438.07 56961.38 88888.00 2010-04-09 22:05:14.981 099 13169.15 438.07 56961.62 88888.00 2010-04-09 22:05:15.981 099 13169.28 438.69 56961.38 88888.00 2010-04-09 22:05:16.981 099 13169.54 438.94 56960.77 88888.00 2010-04-09 22:05:17.981 099 13169.15 438.19 56961.25 88888.00 2010-04-09 22:05:18.981 099 13169.54 438.19 56961.50 88888.00 2010-04-09 22:05:19.981 099 13169.93 438.07 56961.01 88888.00 2010-04-09 22:05:20.981 099 13169.54 438.19 56960.28 88888.00 2010-04-09 22:05:21.981 099 13169.28 438.19 56961.38 88888.00 2010-04-09 22:05:22.981 099 13169.15 437.08 56961.50 88888.00 2010-04-09 22:05:23.981 099 13169.41 437.70 56960.77 88888.00 2010-04-09 22:05:24.981 099 13169.02 438.07 56961.13 88888.00 2010-04-09 22:05:25.981 099 13169.15 438.69 56961.25 88888.00 2010-04-09 22:05:26.981 099 13168.37 438.19 56960.40 88888.00 2010-04-09 22:05:27.981 099 13168.89 437.82 56961.13 88888.00 2010-04-09 22:05:28.981 099 13169.80 437.70 56960.77 88888.00 2010-04-09 22:05:29.981 099 13169.54 437.95 56960.64 88888.00 2010-04-09 22:05:30.981 099 13169.54 438.19 56960.64 88888.00 2010-04-09 22:05:31.981 099 13169.02 438.07 56961.13 88888.00 2010-04-09 22:05:32.981 099 13168.89 438.19 56960.03 88888.00 2010-04-09 22:05:33.981 099 13169.28 438.19 56960.52 88888.00 2010-04-09 22:05:34.981 099 13169.15 437.70 56960.77 88888.00 2010-04-09 22:05:35.981 099 13170.06 438.32 56960.64 88888.00 2010-04-09 22:05:36.981 099 13169.41 438.32 56960.64 88888.00 2010-04-09 22:05:37.981 099 13168.63 437.95 56961.13 88888.00 2010-04-09 22:05:38.981 099 13168.89 437.20 56960.77 88888.00 2010-04-09 22:05:39.981 099 13169.28 438.07 56960.28 88888.00 2010-04-09 22:05:40.981 099 13168.89 437.70 56960.16 88888.00 2010-04-09 22:05:41.981 099 13169.41 438.44 56960.64 88888.00 2010-04-09 22:05:42.981 099 13168.63 438.57 56960.40 88888.00 2010-04-09 22:05:43.981 099 13169.02 437.95 56960.03 88888.00 2010-04-09 22:05:44.981 099 13169.54 438.44 56961.50 88888.00 2010-04-09 22:05:45.981 099 13169.67 438.32 56960.64 88888.00 2010-04-09 22:05:46.981 099 13169.41 438.32 56960.77 88888.00 2010-04-09 22:05:47.981 099 13169.67 437.82 56960.64 88888.00 2010-04-09 22:05:48.981 099 13169.93 438.44 56960.52 88888.00 2010-04-09 22:05:49.981 099 13169.67 438.57 56960.03 88888.00 2010-04-09 22:05:50.981 099 13169.15 438.57 56960.16 88888.00 2010-04-09 22:05:51.981 099 13168.50 438.32 56960.64 88888.00 2010-04-09 22:05:52.981 099 13169.02 438.44 56960.64 88888.00 2010-04-09 22:05:53.981 099 13169.41 439.19 56960.89 88888.00 2010-04-09 22:05:54.981 099 13170.06 438.57 56960.03 88888.00 2010-04-09 22:05:55.981 099 13169.54 438.57 56960.28 88888.00 2010-04-09 22:05:56.981 099 13169.41 437.70 56960.89 88888.00 2010-04-09 22:05:57.981 099 13169.41 438.44 56960.16 88888.00 2010-04-09 22:05:58.981 099 13168.76 438.81 56961.13 88888.00 2010-04-09 22:05:59.981 099 13169.41 439.06 56960.77 88888.00 2010-04-09 22:06:00.981 099 13169.15 438.94 56960.64 88888.00 2010-04-09 22:06:01.981 099 13169.15 438.94 56960.03 88888.00 2010-04-09 22:06:02.981 099 13169.15 438.57 56960.64 88888.00 2010-04-09 22:06:03.981 099 13169.80 439.93 56960.77 88888.00 2010-04-09 22:06:04.981 099 13170.06 438.81 56960.03 88888.00 2010-04-09 22:06:05.981 099 13170.06 438.81 56960.28 88888.00 2010-04-09 22:06:06.981 099 13169.80 439.31 56960.03 88888.00 2010-04-09 22:06:07.981 099 13169.80 438.57 56960.16 88888.00 2010-04-09 22:06:08.981 099 13169.15 438.19 56959.54 88888.00 2010-04-09 22:06:09.981 099 13169.54 438.69 56960.40 88888.00 2010-04-09 22:06:10.981 099 13170.19 439.06 56960.28 88888.00 2010-04-09 22:06:11.981 099 13169.54 438.81 56961.01 88888.00 2010-04-09 22:06:12.981 099 13169.93 438.69 56960.16 88888.00 2010-04-09 22:06:13.981 099 13169.41 438.44 56960.64 88888.00 2010-04-09 22:06:14.981 099 13170.71 438.57 56960.40 88888.00 2010-04-09 22:06:15.981 099 13170.06 439.19 56960.52 88888.00 2010-04-09 22:06:16.981 099 13169.41 438.69 56960.89 88888.00 2010-04-09 22:06:17.981 099 13170.19 439.06 56960.77 88888.00 2010-04-09 22:06:18.981 099 13169.67 439.06 56961.50 88888.00 2010-04-09 22:06:19.981 099 13170.32 439.31 56961.13 88888.00 2010-04-09 22:06:20.981 099 13170.58 439.06 56961.25 88888.00 2010-04-09 22:06:21.981 099 13169.80 438.69 56961.25 88888.00 2010-04-09 22:06:22.981 099 13170.32 438.57 56960.52 88888.00 2010-04-09 22:06:23.981 099 13169.54 438.32 56960.40 88888.00 2010-04-09 22:06:24.981 099 13170.32 438.57 56960.52 88888.00 2010-04-09 22:06:25.981 099 13170.06 438.94 56960.52 88888.00 2010-04-09 22:06:26.981 099 13170.71 438.57 56959.66 88888.00 2010-04-09 22:06:27.981 099 13169.93 438.69 56960.16 88888.00 2010-04-09 22:06:28.981 099 13170.06 439.31 56960.64 88888.00 2010-04-09 22:06:29.981 099 13170.19 438.44 56960.89 88888.00 2010-04-09 22:06:30.981 099 13170.84 438.81 56960.89 88888.00 2010-04-09 22:06:31.981 099 13170.32 438.69 56960.52 88888.00 2010-04-09 22:06:32.981 099 13170.06 438.32 56959.91 88888.00 2010-04-09 22:06:33.981 099 13169.41 439.31 56961.50 88888.00 2010-04-09 22:06:34.981 099 13170.06 439.56 56960.64 88888.00 2010-04-09 22:06:35.981 099 13170.32 439.19 56961.13 88888.00 2010-04-09 22:06:36.981 099 13169.54 438.19 56961.13 88888.00 2010-04-09 22:06:37.981 099 13170.45 439.31 56961.01 88888.00 2010-04-09 22:06:38.981 099 13169.80 438.57 56960.64 88888.00 2010-04-09 22:06:39.981 099 13169.67 438.81 56960.77 88888.00 2010-04-09 22:06:40.981 099 13170.06 439.06 56960.77 88888.00 2010-04-09 22:06:41.981 099 13170.58 438.44 56961.50 88888.00 2010-04-09 22:06:42.981 099 13169.28 438.81 56961.01 88888.00 2010-04-09 22:06:43.981 099 13169.28 438.44 56960.77 88888.00 2010-04-09 22:06:44.981 099 13169.67 438.94 56960.89 88888.00 2010-04-09 22:06:45.981 099 13169.54 438.57 56960.28 88888.00 2010-04-09 22:06:46.981 099 13170.71 438.32 56961.38 88888.00 2010-04-09 22:06:47.981 099 13169.80 438.44 56960.89 88888.00 2010-04-09 22:06:48.981 099 13169.54 438.94 56960.40 88888.00 2010-04-09 22:06:49.981 099 13169.54 439.43 56961.13 88888.00 2010-04-09 22:06:50.981 099 13169.80 439.06 56961.50 88888.00 2010-04-09 22:06:51.981 099 13170.19 439.31 56960.52 88888.00 2010-04-09 22:06:52.981 099 13169.54 438.69 56961.38 88888.00 2010-04-09 22:06:53.981 099 13169.02 438.81 56961.01 88888.00 2010-04-09 22:06:54.981 099 13169.80 439.80 56961.38 88888.00 2010-04-09 22:06:55.981 099 13169.28 439.68 56961.25 88888.00 2010-04-09 22:06:56.981 099 13169.41 438.94 56960.52 88888.00 2010-04-09 22:06:57.981 099 13169.80 438.69 56961.13 88888.00 2010-04-09 22:06:58.981 099 13169.28 438.94 56960.89 88888.00 2010-04-09 22:06:59.981 099 13170.06 438.81 56961.01 88888.00 2010-04-09 22:07:00.981 099 13169.15 438.81 56961.25 88888.00 2010-04-09 22:07:01.981 099 13169.80 438.94 56960.89 88888.00 2010-04-09 22:07:02.981 099 13169.41 439.43 56960.28 88888.00 2010-04-09 22:07:03.981 099 13168.89 439.06 56960.40 88888.00 2010-04-09 22:07:04.981 099 13169.28 439.31 56960.77 88888.00 2010-04-09 22:07:05.981 099 13169.41 438.81 56960.77 88888.00 2010-04-09 22:07:06.981 099 13169.67 438.94 56961.13 88888.00 2010-04-09 22:07:07.981 099 13169.54 439.43 56960.64 88888.00 2010-04-09 22:07:08.981 099 13168.24 438.69 56961.13 88888.00 2010-04-09 22:07:09.981 099 13169.02 439.56 56961.62 88888.00 2010-04-09 22:07:10.981 099 13168.63 438.94 56960.89 88888.00 2010-04-09 22:07:11.981 099 13169.15 439.31 56961.13 88888.00 2010-04-09 22:07:12.981 099 13169.28 439.43 56961.38 88888.00 2010-04-09 22:07:13.981 099 13169.28 438.44 56960.77 88888.00 2010-04-09 22:07:14.981 099 13168.89 438.94 56961.01 88888.00 2010-04-09 22:07:15.981 099 13169.80 439.06 56961.25 88888.00 2010-04-09 22:07:16.981 099 13168.89 439.19 56961.13 88888.00 2010-04-09 22:07:17.981 099 13169.15 439.31 56960.77 88888.00 2010-04-09 22:07:18.981 099 13168.76 439.06 56960.16 88888.00 2010-04-09 22:07:19.981 099 13169.28 438.94 56960.40 88888.00 2010-04-09 22:07:20.981 099 13169.67 438.69 56960.77 88888.00 2010-04-09 22:07:21.981 099 13168.37 438.69 56961.50 88888.00 2010-04-09 22:07:22.981 099 13168.76 438.81 56960.77 88888.00 2010-04-09 22:07:23.981 099 13168.89 438.94 56960.77 88888.00 2010-04-09 22:07:24.981 099 13169.28 439.06 56960.89 88888.00 2010-04-09 22:07:25.981 099 13168.76 438.94 56960.89 88888.00 2010-04-09 22:07:26.981 099 13168.37 439.93 56960.89 88888.00 2010-04-09 22:07:27.981 099 13168.63 439.56 56961.38 88888.00 2010-04-09 22:07:28.981 099 13169.28 439.19 56961.87 88888.00 2010-04-09 22:07:29.981 099 13168.76 439.43 56960.89 88888.00 2010-04-09 22:07:30.981 099 13169.28 439.43 56960.40 88888.00 2010-04-09 22:07:31.981 099 13167.98 439.80 56961.50 88888.00 2010-04-09 22:07:32.981 099 13169.54 439.68 56961.50 88888.00 2010-04-09 22:07:33.981 099 13168.76 439.56 56961.62 88888.00 2010-04-09 22:07:34.981 099 13169.02 439.43 56960.28 88888.00 2010-04-09 22:07:35.981 099 13169.41 439.43 56961.50 88888.00 2010-04-09 22:07:36.981 099 13168.76 439.80 56961.87 88888.00 2010-04-09 22:07:37.981 099 13168.89 440.18 56961.25 88888.00 2010-04-09 22:07:38.981 099 13169.02 439.80 56961.13 88888.00 2010-04-09 22:07:39.981 099 13168.24 438.94 56961.87 88888.00 2010-04-09 22:07:40.981 099 13167.85 439.56 56961.99 88888.00 2010-04-09 22:07:41.981 099 13168.37 440.18 56961.01 88888.00 2010-04-09 22:07:42.981 099 13168.76 439.56 56960.77 88888.00 2010-04-09 22:07:43.981 099 13169.15 439.68 56960.77 88888.00 2010-04-09 22:07:44.981 099 13168.63 440.55 56961.62 88888.00 2010-04-09 22:07:45.981 099 13167.98 439.80 56961.99 88888.00 2010-04-09 22:07:46.981 099 13168.63 439.80 56961.13 88888.00 2010-04-09 22:07:47.981 099 13168.63 439.56 56960.77 88888.00 2010-04-09 22:07:48.981 099 13168.76 439.68 56961.50 88888.00 2010-04-09 22:07:49.981 099 13168.37 439.68 56961.13 88888.00 2010-04-09 22:07:50.981 099 13168.37 439.56 56961.13 88888.00 2010-04-09 22:07:51.981 099 13168.37 440.05 56961.13 88888.00 2010-04-09 22:07:52.981 099 13168.37 440.30 56961.75 88888.00 2010-04-09 22:07:53.981 099 13168.63 438.94 56961.50 88888.00 2010-04-09 22:07:54.981 099 13169.02 439.19 56961.01 88888.00 2010-04-09 22:07:55.981 099 13168.11 439.68 56960.52 88888.00 2010-04-09 22:07:56.981 099 13169.15 439.19 56960.89 88888.00 2010-04-09 22:07:57.981 099 13168.89 439.43 56961.38 88888.00 2010-04-09 22:07:58.981 099 13168.63 439.43 56960.89 88888.00 2010-04-09 22:07:59.981 099 13168.11 439.93 56960.40 88888.00 2010-04-09 22:08:00.981 099 13168.63 438.81 56961.01 88888.00 2010-04-09 22:08:01.981 099 13168.37 439.31 56961.01 88888.00 2010-04-09 22:08:02.981 099 13169.02 439.31 56961.13 88888.00 2010-04-09 22:08:03.981 099 13168.76 439.93 56960.52 88888.00 2010-04-09 22:08:04.981 099 13168.63 438.81 56961.38 88888.00 2010-04-09 22:08:05.981 099 13168.50 439.80 56961.62 88888.00 2010-04-09 22:08:06.981 099 13169.41 439.19 56960.89 88888.00 2010-04-09 22:08:07.981 099 13169.28 439.06 56961.62 88888.00 2010-04-09 22:08:08.981 099 13169.41 439.06 56961.01 88888.00 2010-04-09 22:08:09.981 099 13169.02 439.56 56960.40 88888.00 2010-04-09 22:08:10.981 099 13168.63 439.31 56960.64 88888.00 2010-04-09 22:08:11.981 099 13168.37 439.80 56961.25 88888.00 2010-04-09 22:08:12.981 099 13168.89 440.55 56961.50 88888.00 2010-04-09 22:08:13.981 099 13167.98 438.69 56960.89 88888.00 2010-04-09 22:08:14.981 099 13169.15 440.05 56960.77 88888.00 2010-04-09 22:08:15.981 099 13168.89 440.30 56960.64 88888.00 2010-04-09 22:08:16.981 099 13168.37 439.80 56960.52 88888.00 2010-04-09 22:08:17.981 099 13169.02 440.30 56961.50 88888.00 2010-04-09 22:08:18.981 099 13168.63 440.18 56961.87 88888.00 2010-04-09 22:08:19.981 099 13167.72 440.05 56962.36 88888.00 2010-04-09 22:08:20.981 099 13168.24 440.30 56961.01 88888.00 2010-04-09 22:08:21.981 099 13168.63 439.68 56961.25 88888.00 2010-04-09 22:08:22.981 099 13168.89 440.05 56960.77 88888.00 2010-04-09 22:08:23.981 099 13168.76 439.93 56960.40 88888.00 2010-04-09 22:08:24.981 099 13168.37 439.43 56959.66 88888.00 2010-04-09 22:08:25.981 099 13169.28 440.30 56960.64 88888.00 2010-04-09 22:08:26.981 099 13169.15 439.31 56960.16 88888.00 2010-04-09 22:08:27.981 099 13168.89 439.43 56961.13 88888.00 2010-04-09 22:08:28.981 099 13168.89 439.68 56960.77 88888.00 2010-04-09 22:08:29.981 099 13168.89 439.80 56961.13 88888.00 2010-04-09 22:08:30.981 099 13169.54 440.30 56960.64 88888.00 2010-04-09 22:08:31.981 099 13168.89 439.43 56960.77 88888.00 2010-04-09 22:08:32.981 099 13168.50 439.56 56960.52 88888.00 2010-04-09 22:08:33.981 099 13169.41 439.43 56960.64 88888.00 2010-04-09 22:08:34.981 099 13168.89 439.43 56960.03 88888.00 2010-04-09 22:08:35.981 099 13169.02 439.43 56960.52 88888.00 2010-04-09 22:08:36.981 099 13169.15 439.31 56960.89 88888.00 2010-04-09 22:08:37.981 099 13169.28 440.18 56960.52 88888.00 2010-04-09 22:08:38.981 099 13168.63 440.05 56961.01 88888.00 2010-04-09 22:08:39.981 099 13168.89 439.19 56961.01 88888.00 2010-04-09 22:08:40.981 099 13168.63 439.43 56960.40 88888.00 2010-04-09 22:08:41.981 099 13168.89 439.43 56960.64 88888.00 2010-04-09 22:08:42.981 099 13169.28 439.56 56960.77 88888.00 2010-04-09 22:08:43.981 099 13170.06 439.19 56960.64 88888.00 2010-04-09 22:08:44.981 099 13169.15 439.31 56960.40 88888.00 2010-04-09 22:08:45.981 099 13168.76 438.94 56960.77 88888.00 2010-04-09 22:08:46.981 099 13169.02 439.43 56961.25 88888.00 2010-04-09 22:08:47.981 099 13169.15 439.06 56959.66 88888.00 2010-04-09 22:08:48.981 099 13169.02 439.68 56960.40 88888.00 2010-04-09 22:08:49.981 099 13168.63 438.94 56960.03 88888.00 2010-04-09 22:08:50.981 099 13168.76 438.81 56959.91 88888.00 2010-04-09 22:08:51.981 099 13168.37 438.94 56960.16 88888.00 2010-04-09 22:08:52.981 099 13169.02 439.56 56960.52 88888.00 2010-04-09 22:08:53.981 099 13168.50 439.19 56960.16 88888.00 2010-04-09 22:08:54.981 099 13169.02 438.57 56959.66 88888.00 2010-04-09 22:08:55.981 099 13168.63 439.31 56960.52 88888.00 2010-04-09 22:08:56.981 099 13168.63 439.43 56960.89 88888.00 2010-04-09 22:08:57.981 099 13168.37 439.19 56961.01 88888.00 2010-04-09 22:08:58.981 099 13168.63 439.19 56960.40 88888.00 2010-04-09 22:08:59.981 099 13167.59 439.93 56960.16 88888.00 2010-04-09 22:09:00.981 099 13168.37 439.43 56960.52 88888.00 2010-04-09 22:09:01.981 099 13168.63 439.56 56961.01 88888.00 2010-04-09 22:09:02.981 099 13168.11 439.80 56960.40 88888.00 2010-04-09 22:09:03.981 099 13168.37 439.06 56960.40 88888.00 2010-04-09 22:09:04.981 099 13168.50 439.68 56960.16 88888.00 2010-04-09 22:09:05.981 099 13168.50 439.19 56959.54 88888.00 2010-04-09 22:09:06.981 099 13168.11 439.43 56960.89 88888.00 2010-04-09 22:09:07.981 099 13168.63 440.05 56960.28 88888.00 2010-04-09 22:09:08.981 099 13167.98 439.06 56960.64 88888.00 2010-04-09 22:09:09.981 099 13167.85 439.56 56960.52 88888.00 2010-04-09 22:09:10.981 099 13168.50 440.30 56961.01 88888.00 2010-04-09 22:09:11.981 099 13168.50 439.80 56959.79 88888.00 2010-04-09 22:09:12.981 099 13168.24 439.19 56960.89 88888.00 2010-04-09 22:09:13.981 099 13168.11 440.30 56960.40 88888.00 2010-04-09 22:09:14.981 099 13167.59 439.68 56959.91 88888.00 2010-04-09 22:09:15.981 099 13167.72 439.93 56960.28 88888.00 2010-04-09 22:09:16.981 099 13167.33 439.56 56960.16 88888.00 2010-04-09 22:09:17.981 099 13167.72 439.06 56959.91 88888.00 2010-04-09 22:09:18.981 099 13168.24 439.68 56960.40 88888.00 2010-04-09 22:09:19.981 099 13167.59 439.68 56959.79 88888.00 2010-04-09 22:09:20.981 099 13167.72 439.43 56960.16 88888.00 2010-04-09 22:09:21.981 099 13167.07 439.06 56960.03 88888.00 2010-04-09 22:09:22.981 099 13167.85 439.06 56959.91 88888.00 2010-04-09 22:09:23.981 099 13168.63 439.56 56959.79 88888.00 2010-04-09 22:09:24.981 099 13167.20 439.43 56960.40 88888.00 2010-04-09 22:09:25.981 099 13167.59 439.56 56960.52 88888.00 2010-04-09 22:09:26.981 099 13167.46 439.56 56960.40 88888.00 2010-04-09 22:09:27.981 099 13167.33 439.06 56959.91 88888.00 2010-04-09 22:09:28.981 099 13166.81 438.81 56959.18 88888.00 2010-04-09 22:09:29.981 099 13167.85 438.69 56959.18 88888.00 2010-04-09 22:09:30.981 099 13167.20 438.94 56959.54 88888.00 2010-04-09 22:09:31.981 099 13166.94 438.94 56959.66 88888.00 2010-04-09 22:09:32.981 099 13167.33 439.56 56960.28 88888.00 2010-04-09 22:09:33.981 099 13166.94 439.68 56960.16 88888.00 2010-04-09 22:09:34.981 099 13167.33 439.31 56960.40 88888.00 2010-04-09 22:09:35.981 099 13167.07 439.56 56960.03 88888.00 2010-04-09 22:09:36.981 099 13168.24 439.56 56959.66 88888.00 2010-04-09 22:09:37.981 099 13167.20 439.93 56960.40 88888.00 2010-04-09 22:09:38.981 099 13167.46 439.31 56960.64 88888.00 2010-04-09 22:09:39.981 099 13167.72 439.43 56960.28 88888.00 2010-04-09 22:09:40.981 099 13167.72 439.31 56959.79 88888.00 2010-04-09 22:09:41.980 099 13167.20 440.18 56959.66 88888.00 2010-04-09 22:09:42.980 099 13167.98 439.56 56960.40 88888.00 2010-04-09 22:09:43.980 099 13167.33 439.43 56960.28 88888.00 2010-04-09 22:09:44.980 099 13167.07 439.56 56959.91 88888.00 2010-04-09 22:09:45.980 099 13167.46 439.56 56959.91 88888.00 2010-04-09 22:09:46.980 099 13167.59 439.80 56959.91 88888.00 2010-04-09 22:09:47.980 099 13166.68 440.05 56961.13 88888.00 2010-04-09 22:09:48.980 099 13167.07 439.31 56959.18 88888.00 2010-04-09 22:09:49.980 099 13167.07 439.93 56959.54 88888.00 2010-04-09 22:09:50.980 099 13167.59 440.18 56959.91 88888.00 2010-04-09 22:09:51.980 099 13167.72 439.56 56959.91 88888.00 2010-04-09 22:09:52.980 099 13167.98 440.30 56960.28 88888.00 2010-04-09 22:09:53.980 099 13167.46 439.56 56960.03 88888.00 2010-04-09 22:09:54.980 099 13167.33 439.68 56959.79 88888.00 2010-04-09 22:09:55.980 099 13167.85 440.18 56959.42 88888.00 2010-04-09 22:09:56.980 099 13167.72 439.80 56959.42 88888.00 2010-04-09 22:09:57.980 099 13167.07 439.68 56959.79 88888.00 2010-04-09 22:09:58.980 099 13167.72 439.80 56960.16 88888.00 2010-04-09 22:09:59.980 099 13167.59 440.18 56959.79 88888.00 2010-04-09 22:10:00.980 099 13166.94 440.18 56959.54 88888.00 2010-04-09 22:10:01.980 099 13167.46 439.93 56959.54 88888.00 2010-04-09 22:10:02.980 099 13167.33 439.56 56959.66 88888.00 2010-04-09 22:10:03.980 099 13167.46 439.68 56959.79 88888.00 2010-04-09 22:10:04.980 099 13167.07 439.68 56959.79 88888.00 2010-04-09 22:10:05.980 099 13167.46 439.56 56959.79 88888.00 2010-04-09 22:10:06.980 099 13167.46 439.56 56959.30 88888.00 2010-04-09 22:10:07.980 099 13167.07 439.68 56959.30 88888.00 2010-04-09 22:10:08.980 099 13167.20 440.18 56959.18 88888.00 2010-04-09 22:10:09.980 099 13166.55 439.43 56960.28 88888.00 2010-04-09 22:10:10.980 099 13167.33 440.05 56959.79 88888.00 2010-04-09 22:10:11.980 099 13167.46 439.43 56959.18 88888.00 2010-04-09 22:10:12.980 099 13167.46 439.93 56960.03 88888.00 2010-04-09 22:10:13.980 099 13167.33 439.19 56959.79 88888.00 2010-04-09 22:10:14.980 099 13167.33 439.56 56959.54 88888.00 2010-04-09 22:10:15.980 099 13166.68 439.68 56959.79 88888.00 2010-04-09 22:10:16.980 099 13167.59 439.93 56960.28 88888.00 2010-04-09 22:10:17.980 099 13166.94 440.67 56959.79 88888.00 2010-04-09 22:10:18.980 099 13166.81 439.68 56959.42 88888.00 2010-04-09 22:10:19.980 099 13166.68 439.68 56959.54 88888.00 2010-04-09 22:10:20.980 099 13167.33 440.80 56959.42 88888.00 2010-04-09 22:10:21.980 099 13166.81 439.93 56959.30 88888.00 2010-04-09 22:10:22.980 099 13167.33 439.93 56959.66 88888.00 2010-04-09 22:10:23.980 099 13166.29 440.18 56959.30 88888.00 2010-04-09 22:10:24.980 099 13166.81 439.80 56959.18 88888.00 2010-04-09 22:10:25.980 099 13167.59 439.93 56959.91 88888.00 2010-04-09 22:10:26.980 099 13167.07 439.68 56959.79 88888.00 2010-04-09 22:10:27.980 099 13166.03 440.30 56959.54 88888.00 2010-04-09 22:10:28.980 099 13166.42 440.18 56959.79 88888.00 2010-04-09 22:10:29.980 099 13165.90 439.19 56960.03 88888.00 2010-04-09 22:10:30.980 099 13166.81 439.68 56959.91 88888.00 2010-04-09 22:10:31.980 099 13166.55 439.80 56959.79 88888.00 2010-04-09 22:10:32.980 099 13166.42 440.30 56959.18 88888.00 2010-04-09 22:10:33.980 099 13165.77 439.31 56959.42 88888.00 2010-04-09 22:10:34.980 099 13166.55 440.05 56960.52 88888.00 2010-04-09 22:10:35.980 099 13166.16 440.05 56959.79 88888.00 2010-04-09 22:10:36.980 099 13165.64 440.30 56959.79 88888.00 2010-04-09 22:10:37.980 099 13166.29 439.80 56959.05 88888.00 2010-04-09 22:10:38.980 099 13165.51 439.80 56959.66 88888.00 2010-04-09 22:10:39.980 099 13166.29 439.56 56960.03 88888.00 2010-04-09 22:10:40.980 099 13165.90 439.68 56959.66 88888.00 2010-04-09 22:10:41.980 099 13165.64 439.56 56959.18 88888.00 2010-04-09 22:10:42.980 099 13166.29 438.94 56959.18 88888.00 2010-04-09 22:10:43.980 099 13166.16 440.18 56960.03 88888.00 2010-04-09 22:10:44.980 099 13165.77 440.18 56959.66 88888.00 2010-04-09 22:10:45.980 099 13165.64 439.06 56959.66 88888.00 2010-04-09 22:10:46.980 099 13166.03 440.05 56959.66 88888.00 2010-04-09 22:10:47.980 099 13165.90 440.05 56959.18 88888.00 2010-04-09 22:10:48.980 099 13166.03 439.43 56959.18 88888.00 2010-04-09 22:10:49.980 099 13166.16 439.56 56958.57 88888.00 2010-04-09 22:10:50.980 099 13165.12 439.56 56958.69 88888.00 2010-04-09 22:10:51.980 099 13165.25 438.94 56959.42 88888.00 2010-04-09 22:10:52.980 099 13165.12 439.56 56959.30 88888.00 2010-04-09 22:10:53.980 099 13165.12 438.81 56959.05 88888.00 2010-04-09 22:10:54.980 099 13165.51 438.94 56959.30 88888.00 2010-04-09 22:10:55.980 099 13165.38 439.68 56959.30 88888.00 2010-04-09 22:10:56.980 099 13164.86 439.31 56958.93 88888.00 2010-04-09 22:10:57.980 099 13165.38 439.31 56959.05 88888.00 2010-04-09 22:10:58.980 099 13165.51 439.68 56958.69 88888.00 2010-04-09 22:10:59.980 099 13164.86 439.19 56958.81 88888.00 2010-04-09 22:11:00.980 099 13164.99 439.06 56959.05 88888.00 2010-04-09 22:11:01.980 099 13165.25 439.43 56958.69 88888.00 2010-04-09 22:11:02.980 099 13164.60 439.56 56959.30 88888.00 2010-04-09 22:11:03.980 099 13165.51 439.19 56959.05 88888.00 2010-04-09 22:11:04.980 099 13164.86 440.05 56958.44 88888.00 2010-04-09 22:11:05.980 099 13164.99 439.56 56959.18 88888.00 2010-04-09 22:11:06.980 099 13164.34 439.56 56958.57 88888.00 2010-04-09 22:11:07.980 099 13165.51 439.56 56958.44 88888.00 2010-04-09 22:11:08.980 099 13165.12 439.31 56958.93 88888.00 2010-04-09 22:11:09.980 099 13165.51 440.05 56959.30 88888.00 2010-04-09 22:11:10.980 099 13164.73 439.93 56958.81 88888.00 2010-04-09 22:11:11.980 099 13164.86 439.56 56959.30 88888.00 2010-04-09 22:11:12.980 099 13164.73 439.31 56958.93 88888.00 2010-04-09 22:11:13.980 099 13165.12 439.31 56958.93 88888.00 2010-04-09 22:11:14.980 099 13164.99 439.80 56959.30 88888.00 2010-04-09 22:11:15.980 099 13165.12 439.19 56958.32 88888.00 2010-04-09 22:11:16.980 099 13164.34 439.56 56958.69 88888.00 2010-04-09 22:11:17.980 099 13165.38 439.93 56958.93 88888.00 2010-04-09 22:11:18.980 099 13164.86 439.31 56958.81 88888.00 2010-04-09 22:11:19.980 099 13164.99 439.80 56958.44 88888.00 2010-04-09 22:11:20.980 099 13165.25 439.56 56958.69 88888.00 2010-04-09 22:11:21.980 099 13164.73 439.43 56959.18 88888.00 2010-04-09 22:11:22.980 099 13164.34 439.31 56959.42 88888.00 2010-04-09 22:11:23.980 099 13164.08 439.80 56958.69 88888.00 2010-04-09 22:11:24.980 099 13164.34 439.80 56958.44 88888.00 2010-04-09 22:11:25.980 099 13163.95 440.30 56958.69 88888.00 2010-04-09 22:11:26.980 099 13163.95 440.30 56959.05 88888.00 2010-04-09 22:11:27.980 099 13163.95 440.18 56958.32 88888.00 2010-04-09 22:11:28.980 099 13163.82 440.18 56959.42 88888.00 2010-04-09 22:11:29.980 099 13162.91 439.68 56958.32 88888.00 2010-04-09 22:11:30.980 099 13164.08 439.93 56958.44 88888.00 2010-04-09 22:11:31.980 099 13163.82 439.43 56958.32 88888.00 2010-04-09 22:11:32.980 099 13164.21 440.18 56958.57 88888.00 2010-04-09 22:11:33.980 099 13163.43 439.93 56958.44 88888.00 2010-04-09 22:11:34.980 099 13163.30 439.93 56958.20 88888.00 2010-04-09 22:11:35.980 099 13162.65 439.93 56958.32 88888.00 2010-04-09 22:11:36.980 099 13163.04 439.56 56958.81 88888.00 2010-04-09 22:11:37.980 099 13163.43 439.80 56958.69 88888.00 2010-04-09 22:11:38.980 099 13162.52 439.56 56957.83 88888.00 2010-04-09 22:11:39.980 099 13163.43 439.43 56958.32 88888.00 2010-04-09 22:11:40.980 099 13163.17 440.30 56958.20 88888.00 2010-04-09 22:11:41.980 099 13162.52 440.30 56958.57 88888.00 2010-04-09 22:11:42.980 099 13163.30 439.56 56958.08 88888.00 2010-04-09 22:11:43.980 099 13162.52 440.05 56957.71 88888.00 2010-04-09 22:11:44.980 099 13162.52 439.31 56958.32 88888.00 2010-04-09 22:11:45.980 099 13162.39 439.06 56958.57 88888.00 2010-04-09 22:11:46.980 099 13162.78 440.18 56958.32 88888.00 2010-04-09 22:11:47.980 099 13162.78 439.56 56958.20 88888.00 2010-04-09 22:11:48.980 099 13162.65 440.67 56957.59 88888.00 2010-04-09 22:11:49.980 099 13163.04 440.05 56958.08 88888.00 2010-04-09 22:11:50.980 099 13163.17 439.93 56958.32 88888.00 2010-04-09 22:11:51.980 099 13163.04 439.93 56958.81 88888.00 2010-04-09 22:11:52.980 099 13163.30 438.81 56957.95 88888.00 2010-04-09 22:11:53.980 099 13163.43 439.68 56958.20 88888.00 2010-04-09 22:11:54.980 099 13163.17 439.80 56958.20 88888.00 2010-04-09 22:11:55.980 099 13162.91 439.93 56958.08 88888.00 2010-04-09 22:11:56.980 099 13162.78 440.18 56957.95 88888.00 2010-04-09 22:11:57.980 099 13162.65 440.42 56958.44 88888.00 2010-04-09 22:11:58.980 099 13162.39 440.42 56959.05 88888.00 2010-04-09 22:11:59.980 099 13162.26 439.93 56958.81 88888.00 2010-04-09 22:12:00.980 099 13161.88 439.93 56958.93 88888.00 2010-04-09 22:12:01.980 099 13162.91 439.43 56958.93 88888.00 2010-04-09 22:12:02.980 099 13162.26 439.19 56957.95 88888.00 2010-04-09 22:12:03.980 099 13162.13 439.68 56958.57 88888.00 2010-04-09 22:12:04.980 099 13162.26 439.43 56958.69 88888.00 2010-04-09 22:12:05.980 099 13162.52 440.05 56958.93 88888.00 2010-04-09 22:12:06.980 099 13162.39 440.18 56958.81 88888.00 2010-04-09 22:12:07.980 099 13162.26 439.93 56958.44 88888.00 2010-04-09 22:12:08.980 099 13161.75 439.68 56958.69 88888.00 2010-04-09 22:12:09.980 099 13163.17 439.56 56958.69 88888.00 2010-04-09 22:12:10.980 099 13161.36 439.56 56958.20 88888.00 2010-04-09 22:12:11.980 099 13162.00 438.94 56957.34 88888.00 2010-04-09 22:12:12.980 099 13162.39 439.43 56958.57 88888.00 2010-04-09 22:12:13.980 099 13162.52 439.68 56957.83 88888.00 2010-04-09 22:12:14.980 099 13162.13 439.80 56958.20 88888.00 2010-04-09 22:12:15.980 099 13162.39 439.68 56957.46 88888.00 2010-04-09 22:12:16.980 099 13163.04 440.05 56958.32 88888.00 2010-04-09 22:12:17.980 099 13162.78 439.56 56957.83 88888.00 2010-04-09 22:12:18.980 099 13162.13 440.30 56957.71 88888.00 2010-04-09 22:12:19.980 099 13162.78 440.18 56958.08 88888.00 2010-04-09 22:12:20.980 099 13162.26 439.19 56958.08 88888.00 2010-04-09 22:12:21.980 099 13163.43 439.93 56957.95 88888.00 2010-04-09 22:12:22.980 099 13163.04 438.57 56957.71 88888.00 2010-04-09 22:12:23.980 099 13162.78 439.56 56957.71 88888.00 2010-04-09 22:12:24.980 099 13162.26 439.06 56957.46 88888.00 2010-04-09 22:12:25.980 099 13162.39 439.43 56957.59 88888.00 2010-04-09 22:12:26.980 099 13162.13 439.80 56957.34 88888.00 2010-04-09 22:12:27.980 099 13162.52 439.56 56958.08 88888.00 2010-04-09 22:12:28.980 099 13162.52 439.68 56957.71 88888.00 2010-04-09 22:12:29.980 099 13162.78 439.43 56957.34 88888.00 2010-04-09 22:12:30.980 099 13162.52 439.68 56957.83 88888.00 2010-04-09 22:12:31.980 099 13162.13 439.43 56957.59 88888.00 2010-04-09 22:12:32.980 099 13162.39 440.18 56957.59 88888.00 2010-04-09 22:12:33.980 099 13162.39 440.30 56958.20 88888.00 2010-04-09 22:12:34.980 099 13162.13 440.05 56958.08 88888.00 2010-04-09 22:12:35.980 099 13162.39 440.05 56957.95 88888.00 2010-04-09 22:12:36.980 099 13162.00 440.55 56958.93 88888.00 2010-04-09 22:12:37.980 099 13161.62 439.68 56958.32 88888.00 2010-04-09 22:12:38.980 099 13161.36 440.30 56959.66 88888.00 2010-04-09 22:12:39.980 099 13161.36 439.06 56958.57 88888.00 2010-04-09 22:12:40.980 099 13161.23 440.05 56958.57 88888.00 2010-04-09 22:12:41.980 099 13161.49 439.43 56957.59 88888.00 2010-04-09 22:12:42.980 099 13161.75 439.56 56958.20 88888.00 2010-04-09 22:12:43.980 099 13162.13 439.19 56957.95 88888.00 2010-04-09 22:12:44.980 099 13160.71 439.43 56958.20 88888.00 2010-04-09 22:12:45.980 099 13161.75 439.93 56959.30 88888.00 2010-04-09 22:12:46.980 099 13161.23 439.43 56958.93 88888.00 2010-04-09 22:12:47.980 099 13161.36 439.31 56958.32 88888.00 2010-04-09 22:12:48.980 099 13161.49 439.56 56957.95 88888.00 2010-04-09 22:12:49.980 099 13162.65 439.31 56957.83 88888.00 2010-04-09 22:12:50.980 099 13162.39 439.43 56958.32 88888.00 2010-04-09 22:12:51.980 099 13162.52 439.31 56958.57 88888.00 2010-04-09 22:12:52.980 099 13161.10 440.30 56958.69 88888.00 2010-04-09 22:12:53.980 099 13162.00 439.19 56958.81 88888.00 2010-04-09 22:12:54.980 099 13161.88 439.43 56957.46 88888.00 2010-04-09 22:12:55.980 099 13161.62 439.80 56957.46 88888.00 2010-04-09 22:12:56.980 099 13161.36 439.06 56956.98 88888.00 2010-04-09 22:12:57.980 099 13162.00 439.68 56956.73 88888.00 2010-04-09 22:12:58.980 099 13162.13 440.05 56957.34 88888.00 2010-04-09 22:12:59.980 099 13162.39 439.19 56957.59 88888.00 2010-04-09 22:13:00.980 099 13162.52 439.56 56957.46 88888.00 2010-04-09 22:13:01.980 099 13162.26 439.93 56957.95 88888.00 2010-04-09 22:13:02.980 099 13162.26 439.56 56958.32 88888.00 2010-04-09 22:13:03.980 099 13161.75 439.43 56957.95 88888.00 2010-04-09 22:13:04.980 099 13162.52 439.93 56958.08 88888.00 2010-04-09 22:13:05.980 099 13162.13 439.06 56958.08 88888.00 2010-04-09 22:13:06.980 099 13162.26 439.93 56958.08 88888.00 2010-04-09 22:13:07.980 099 13162.26 440.05 56957.83 88888.00 2010-04-09 22:13:08.980 099 13161.49 440.05 56957.59 88888.00 2010-04-09 22:13:09.980 099 13162.00 440.18 56957.71 88888.00 2010-04-09 22:13:10.980 099 13162.13 439.56 56957.83 88888.00 2010-04-09 22:13:11.980 099 13162.78 439.80 56957.95 88888.00 2010-04-09 22:13:12.980 099 13162.39 439.19 56957.59 88888.00 2010-04-09 22:13:13.980 099 13162.39 439.56 56957.46 88888.00 2010-04-09 22:13:14.980 099 13161.49 439.68 56957.83 88888.00 2010-04-09 22:13:15.980 099 13162.39 440.05 56957.59 88888.00 2010-04-09 22:13:16.980 099 13162.39 439.56 56958.08 88888.00 2010-04-09 22:13:17.980 099 13162.65 439.31 56957.10 88888.00 2010-04-09 22:13:18.980 099 13162.65 439.19 56957.46 88888.00 2010-04-09 22:13:19.980 099 13162.00 439.31 56956.86 88888.00 2010-04-09 22:13:20.980 099 13162.52 439.31 56957.59 88888.00 2010-04-09 22:13:21.980 099 13162.00 440.05 56957.34 88888.00 2010-04-09 22:13:22.980 099 13162.52 439.43 56957.83 88888.00 2010-04-09 22:13:23.980 099 13162.13 439.31 56957.22 88888.00 2010-04-09 22:13:24.980 099 13161.88 439.80 56957.46 88888.00 2010-04-09 22:13:25.980 099 13162.52 439.68 56958.44 88888.00 2010-04-09 22:13:26.980 099 13163.17 440.18 56957.22 88888.00 2010-04-09 22:13:27.980 099 13163.04 439.80 56957.71 88888.00 2010-04-09 22:13:28.980 099 13162.13 440.18 56958.20 88888.00 2010-04-09 22:13:29.980 099 13161.88 440.18 56957.71 88888.00 2010-04-09 22:13:30.980 099 13162.91 440.30 56957.22 88888.00 2010-04-09 22:13:31.980 099 13162.26 440.05 56957.95 88888.00 2010-04-09 22:13:32.980 099 13162.13 440.18 56958.20 88888.00 2010-04-09 22:13:33.980 099 13162.39 440.18 56957.34 88888.00 2010-04-09 22:13:34.980 099 13161.23 440.30 56957.22 88888.00 2010-04-09 22:13:35.980 099 13162.78 439.68 56957.22 88888.00 2010-04-09 22:13:36.980 099 13162.00 439.80 56957.59 88888.00 2010-04-09 22:13:37.980 099 13162.26 439.80 56958.44 88888.00 2010-04-09 22:13:38.980 099 13162.65 440.55 56957.71 88888.00 2010-04-09 22:13:39.980 099 13162.00 440.18 56958.20 88888.00 2010-04-09 22:13:40.980 099 13162.00 439.06 56958.32 88888.00 2010-04-09 22:13:41.980 099 13162.13 440.05 56957.59 88888.00 2010-04-09 22:13:42.980 099 13162.39 439.93 56957.10 88888.00 2010-04-09 22:13:43.980 099 13162.65 439.43 56957.34 88888.00 2010-04-09 22:13:44.980 099 13162.65 439.56 56957.59 88888.00 2010-04-09 22:13:45.980 099 13161.75 440.42 56957.95 88888.00 2010-04-09 22:13:46.980 099 13161.36 439.93 56957.83 88888.00 2010-04-09 22:13:47.980 099 13161.62 439.19 56958.44 88888.00 2010-04-09 22:13:48.980 099 13161.88 440.80 56959.18 88888.00 2010-04-09 22:13:49.980 099 13161.88 440.05 56958.20 88888.00 2010-04-09 22:13:50.980 099 13162.26 440.80 56957.83 88888.00 2010-04-09 22:13:51.980 099 13162.00 440.05 56958.08 88888.00 2010-04-09 22:13:52.980 099 13162.52 440.55 56958.57 88888.00 2010-04-09 22:13:53.980 099 13161.88 440.55 56958.44 88888.00 2010-04-09 22:13:54.980 099 13161.49 441.04 56958.93 88888.00 2010-04-09 22:13:55.980 099 13162.52 439.93 56958.08 88888.00 2010-04-09 22:13:56.980 099 13163.04 440.80 56958.93 88888.00 2010-04-09 22:13:57.980 099 13162.00 440.05 56957.46 88888.00 2010-04-09 22:13:58.980 099 13162.26 440.05 56958.93 88888.00 2010-04-09 22:13:59.980 099 13162.13 440.18 56958.81 88888.00 2010-04-09 22:14:00.980 099 13162.26 440.30 56958.32 88888.00 2010-04-09 22:14:01.980 099 13162.13 440.18 56958.08 88888.00 2010-04-09 22:14:02.980 099 13162.00 439.56 56957.71 88888.00 2010-04-09 22:14:03.980 099 13162.39 439.43 56958.44 88888.00 2010-04-09 22:14:04.980 099 13162.00 439.06 56957.46 88888.00 2010-04-09 22:14:05.980 099 13162.91 439.93 56957.46 88888.00 2010-04-09 22:14:06.980 099 13162.91 438.69 56958.20 88888.00 2010-04-09 22:14:07.980 099 13162.26 439.06 56957.83 88888.00 2010-04-09 22:14:08.980 099 13162.39 439.80 56957.46 88888.00 2010-04-09 22:14:09.980 099 13162.65 439.06 56957.95 88888.00 2010-04-09 22:14:10.980 099 13163.17 439.19 56957.83 88888.00 2010-04-09 22:14:11.980 099 13162.78 439.68 56958.08 88888.00 2010-04-09 22:14:12.980 099 13162.52 438.57 56958.20 88888.00 2010-04-09 22:14:13.980 099 13162.13 439.06 56957.71 88888.00 2010-04-09 22:14:14.980 099 13162.78 439.56 56957.95 88888.00 2010-04-09 22:14:15.980 099 13163.04 439.06 56957.46 88888.00 2010-04-09 22:14:16.980 099 13162.91 439.43 56958.08 88888.00 2010-04-09 22:14:17.980 099 13162.65 439.31 56957.95 88888.00 2010-04-09 22:14:18.980 099 13162.26 438.94 56958.32 88888.00 2010-04-09 22:14:19.980 099 13163.30 439.56 56958.08 88888.00 2010-04-09 22:14:20.980 099 13162.65 438.81 56958.08 88888.00 2010-04-09 22:14:21.980 099 13162.78 439.06 56957.95 88888.00 2010-04-09 22:14:22.980 099 13162.52 439.68 56958.57 88888.00 2010-04-09 22:14:23.980 099 13162.78 439.68 56956.98 88888.00 2010-04-09 22:14:24.980 099 13162.91 440.05 56957.83 88888.00 2010-04-09 22:14:25.980 099 13162.91 439.43 56957.46 88888.00 2010-04-09 22:14:26.980 099 13162.00 440.80 56957.59 88888.00 2010-04-09 22:14:27.980 099 13162.52 439.80 56956.98 88888.00 2010-04-09 22:14:28.980 099 13163.04 440.80 56958.20 88888.00 2010-04-09 22:14:29.980 099 13162.52 439.68 56957.59 88888.00 2010-04-09 22:14:30.980 099 13162.00 440.30 56956.98 88888.00 2010-04-09 22:14:31.980 099 13162.26 439.93 56958.08 88888.00 2010-04-09 22:14:32.980 099 13162.26 440.67 56957.22 88888.00 2010-04-09 22:14:33.980 099 13162.26 441.04 56957.46 88888.00 2010-04-09 22:14:34.980 099 13162.39 440.42 56958.20 88888.00 2010-04-09 22:14:35.980 099 13162.26 440.05 56958.08 88888.00 2010-04-09 22:14:36.980 099 13162.00 440.92 56957.95 88888.00 2010-04-09 22:14:37.980 099 13162.26 440.80 56958.32 88888.00 2010-04-09 22:14:38.980 099 13161.62 440.42 56957.34 88888.00 2010-04-09 22:14:39.980 099 13161.49 440.80 56957.83 88888.00 2010-04-09 22:14:40.980 099 13161.62 440.80 56957.71 88888.00 2010-04-09 22:14:41.980 099 13162.52 440.55 56957.71 88888.00 2010-04-09 22:14:42.980 099 13162.52 440.30 56958.08 88888.00 2010-04-09 22:14:43.980 099 13162.00 439.43 56958.08 88888.00 2010-04-09 22:14:44.980 099 13161.36 439.56 56957.46 88888.00 2010-04-09 22:14:45.980 099 13161.62 439.56 56957.46 88888.00 2010-04-09 22:14:46.980 099 13161.62 439.56 56957.46 88888.00 2010-04-09 22:14:47.980 099 13162.13 439.19 56957.46 88888.00 2010-04-09 22:14:48.980 099 13161.36 439.19 56957.71 88888.00 2010-04-09 22:14:49.980 099 13161.62 439.06 56957.71 88888.00 2010-04-09 22:14:50.980 099 13162.00 438.81 56957.83 88888.00 2010-04-09 22:14:51.980 099 13162.13 439.19 56957.46 88888.00 2010-04-09 22:14:52.980 099 13162.13 439.68 56958.44 88888.00 2010-04-09 22:14:53.980 099 13162.00 438.94 56958.32 88888.00 2010-04-09 22:14:54.980 099 13161.62 439.56 56958.69 88888.00 2010-04-09 22:14:55.980 099 13161.75 439.19 56958.44 88888.00 2010-04-09 22:14:56.980 099 13162.13 439.06 56957.83 88888.00 2010-04-09 22:14:57.980 099 13161.36 439.31 56957.83 88888.00 2010-04-09 22:14:58.980 099 13161.75 438.81 56957.71 88888.00 2010-04-09 22:14:59.980 099 13161.75 438.94 56958.08 88888.00 2010-04-09 22:15:00.980 099 13161.49 438.57 56957.59 88888.00 2010-04-09 22:15:01.980 099 13162.26 439.31 56957.10 88888.00 2010-04-09 22:15:02.980 099 13161.88 438.57 56957.22 88888.00 2010-04-09 22:15:03.980 099 13162.26 439.31 56957.59 88888.00 2010-04-09 22:15:04.980 099 13161.75 439.06 56956.73 88888.00 2010-04-09 22:15:05.980 099 13161.49 438.94 56957.59 88888.00 2010-04-09 22:15:06.980 099 13161.36 438.81 56958.32 88888.00 2010-04-09 22:15:07.980 099 13160.45 438.69 56957.95 88888.00 2010-04-09 22:15:08.980 099 13161.10 439.06 56957.34 88888.00 2010-04-09 22:15:09.980 099 13162.00 438.81 56957.95 88888.00 2010-04-09 22:15:10.980 099 13162.13 439.93 56957.95 88888.00 2010-04-09 22:15:11.980 099 13162.65 439.80 56957.71 88888.00 2010-04-09 22:15:12.980 099 13161.75 439.80 56958.32 88888.00 2010-04-09 22:15:13.980 099 13161.23 438.81 56957.22 88888.00 2010-04-09 22:15:14.980 099 13162.26 439.43 56958.08 88888.00 2010-04-09 22:15:15.980 099 13162.39 439.68 56957.59 88888.00 2010-04-09 22:15:16.980 099 13162.39 438.94 56957.22 88888.00 2010-04-09 22:15:17.980 099 13161.88 439.68 56958.44 88888.00 2010-04-09 22:15:18.980 099 13161.88 439.31 56957.34 88888.00 2010-04-09 22:15:19.980 099 13161.62 440.05 56957.10 88888.00 2010-04-09 22:15:20.980 099 13160.84 440.05 56957.83 88888.00 2010-04-09 22:15:21.980 099 13162.13 439.93 56957.46 88888.00 2010-04-09 22:15:22.980 099 13161.75 440.18 56957.71 88888.00 2010-04-09 22:15:23.980 099 13162.00 440.67 56958.08 88888.00 2010-04-09 22:15:24.980 099 13161.88 440.80 56957.95 88888.00 2010-04-09 22:15:25.980 099 13161.49 440.55 56957.59 88888.00 2010-04-09 22:15:26.980 099 13162.65 439.56 56957.34 88888.00 2010-04-09 22:15:27.980 099 13162.00 440.18 56957.95 88888.00 2010-04-09 22:15:28.980 099 13161.88 440.18 56957.71 88888.00 2010-04-09 22:15:29.980 099 13162.00 440.42 56957.83 88888.00 2010-04-09 22:15:30.980 099 13162.78 440.05 56957.22 88888.00 2010-04-09 22:15:31.980 099 13162.39 439.80 56957.46 88888.00 2010-04-09 22:15:32.980 099 13162.00 439.56 56957.83 88888.00 2010-04-09 22:15:33.980 099 13162.39 439.68 56957.59 88888.00 2010-04-09 22:15:34.980 099 13162.65 439.80 56957.46 88888.00 2010-04-09 22:15:35.980 099 13162.65 439.80 56957.59 88888.00 2010-04-09 22:15:36.980 099 13162.65 439.80 56957.34 88888.00 2010-04-09 22:15:37.980 099 13162.65 439.19 56957.46 88888.00 2010-04-09 22:15:38.980 099 13162.65 438.94 56957.83 88888.00 2010-04-09 22:15:39.980 099 13163.43 439.56 56957.71 88888.00 2010-04-09 22:15:40.980 099 13162.52 439.68 56957.83 88888.00 2010-04-09 22:15:41.980 099 13162.39 439.56 56957.46 88888.00 2010-04-09 22:15:42.980 099 13162.91 438.81 56958.20 88888.00 2010-04-09 22:15:43.980 099 13162.26 438.81 56957.34 88888.00 2010-04-09 22:15:44.980 099 13162.00 438.19 56957.46 88888.00 2010-04-09 22:15:45.980 099 13162.91 437.82 56957.71 88888.00 2010-04-09 22:15:46.980 099 13162.39 438.32 56957.71 88888.00 2010-04-09 22:15:47.980 099 13162.39 438.32 56957.83 88888.00 2010-04-09 22:15:48.980 099 13162.65 437.70 56957.46 88888.00 2010-04-09 22:15:49.980 099 13162.39 437.82 56958.20 88888.00 2010-04-09 22:15:50.980 099 13162.78 438.57 56957.95 88888.00 2010-04-09 22:15:51.980 099 13162.39 437.95 56958.32 88888.00 2010-04-09 22:15:52.980 099 13162.78 437.95 56957.95 88888.00 2010-04-09 22:15:53.980 099 13163.43 437.95 56957.22 88888.00 2010-04-09 22:15:54.980 099 13163.56 437.70 56957.59 88888.00 2010-04-09 22:15:55.980 099 13162.26 438.19 56957.46 88888.00 2010-04-09 22:15:56.980 099 13163.04 438.32 56957.10 88888.00 2010-04-09 22:15:57.980 099 13163.30 438.69 56957.71 88888.00 2010-04-09 22:15:58.980 099 13163.30 438.44 56958.32 88888.00 2010-04-09 22:15:59.980 099 13163.69 439.06 56957.34 88888.00 2010-04-09 22:16:00.980 099 13164.08 439.31 56958.20 88888.00 2010-04-09 22:16:01.980 099 13163.30 439.19 56957.83 88888.00 2010-04-09 22:16:02.980 099 13163.95 438.81 56957.71 88888.00 2010-04-09 22:16:03.980 099 13163.17 439.43 56958.20 88888.00 2010-04-09 22:16:04.980 099 13164.34 438.94 56958.08 88888.00 2010-04-09 22:16:05.980 099 13164.47 439.93 56957.71 88888.00 2010-04-09 22:16:06.980 099 13164.34 438.57 56958.44 88888.00 2010-04-09 22:16:07.980 099 13163.82 439.31 56958.20 88888.00 2010-04-09 22:16:08.980 099 13164.21 439.80 56958.69 88888.00 2010-04-09 22:16:09.980 099 13163.82 440.80 56958.69 88888.00 2010-04-09 22:16:10.980 099 13163.69 440.42 56959.18 88888.00 2010-04-09 22:16:11.980 099 13164.99 439.93 56958.32 88888.00 2010-04-09 22:16:12.980 099 13164.08 440.05 56957.71 88888.00 2010-04-09 22:16:13.980 099 13164.34 440.55 56958.93 88888.00 2010-04-09 22:16:14.980 099 13163.82 440.67 56959.18 88888.00 2010-04-09 22:16:15.980 099 13163.82 440.18 56958.32 88888.00 2010-04-09 22:16:16.980 099 13163.82 440.30 56958.20 88888.00 2010-04-09 22:16:17.980 099 13163.30 440.42 56958.69 88888.00 2010-04-09 22:16:18.980 099 13163.82 440.67 56959.18 88888.00 2010-04-09 22:16:19.980 099 13163.04 440.55 56958.32 88888.00 2010-04-09 22:16:20.980 099 13163.95 440.42 56958.44 88888.00 2010-04-09 22:16:21.980 099 13164.47 440.42 56958.44 88888.00 2010-04-09 22:16:22.980 099 13164.34 440.92 56958.57 88888.00 2010-04-09 22:16:23.980 099 13164.08 440.42 56958.08 88888.00 2010-04-09 22:16:24.980 099 13163.43 440.55 56958.08 88888.00 2010-04-09 22:16:25.980 099 13163.95 440.55 56958.20 88888.00 2010-04-09 22:16:26.980 099 13163.69 440.30 56958.08 88888.00 2010-04-09 22:16:27.980 099 13164.21 439.56 56958.69 88888.00 2010-04-09 22:16:28.980 099 13163.82 440.80 56959.18 88888.00 2010-04-09 22:16:29.980 099 13163.43 439.31 56958.44 88888.00 2010-04-09 22:16:30.980 099 13164.34 440.05 56959.18 88888.00 2010-04-09 22:16:31.980 099 13164.47 439.31 56958.44 88888.00 2010-04-09 22:16:32.980 099 13164.47 439.06 56958.69 88888.00 2010-04-09 22:16:33.980 099 13165.25 439.19 56958.20 88888.00 2010-04-09 22:16:34.980 099 13164.34 439.56 56959.18 88888.00 2010-04-09 22:16:35.980 099 13165.12 439.19 56959.30 88888.00 2010-04-09 22:16:36.980 099 13164.60 438.32 56959.05 88888.00 2010-04-09 22:16:37.980 099 13164.60 439.31 56958.69 88888.00 2010-04-09 22:16:38.980 099 13164.86 439.80 56958.32 88888.00 2010-04-09 22:16:39.980 099 13164.73 438.69 56958.93 88888.00 2010-04-09 22:16:40.980 099 13165.12 438.69 56958.44 88888.00 2010-04-09 22:16:41.980 099 13164.99 438.94 56958.81 88888.00 2010-04-09 22:16:42.980 099 13164.73 438.81 56958.44 88888.00 2010-04-09 22:16:43.980 099 13165.25 439.31 56958.81 88888.00 2010-04-09 22:16:44.980 099 13165.90 438.19 56958.93 88888.00 2010-04-09 22:16:45.980 099 13165.51 439.19 56958.44 88888.00 2010-04-09 22:16:46.980 099 13165.64 438.94 56959.18 88888.00 2010-04-09 22:16:47.980 099 13165.64 438.57 56958.81 88888.00 2010-04-09 22:16:48.980 099 13165.51 438.81 56958.81 88888.00 2010-04-09 22:16:49.980 099 13166.03 438.81 56958.93 88888.00 2010-04-09 22:16:50.980 099 13165.77 438.44 56959.54 88888.00 2010-04-09 22:16:51.980 099 13166.03 439.43 56959.18 88888.00 2010-04-09 22:16:52.980 099 13166.42 439.31 56958.93 88888.00 2010-04-09 22:16:53.980 099 13166.03 440.18 56959.18 88888.00 2010-04-09 22:16:54.980 099 13165.51 439.31 56958.69 88888.00 2010-04-09 22:16:55.980 099 13166.68 440.05 56959.30 88888.00 2010-04-09 22:16:56.980 099 13165.77 440.30 56958.69 88888.00 2010-04-09 22:16:57.980 099 13166.42 439.68 56959.30 88888.00 2010-04-09 22:16:58.980 099 13166.29 440.05 56959.30 88888.00 2010-04-09 22:16:59.980 099 13166.42 440.18 56959.66 88888.00 2010-04-09 22:17:00.980 099 13166.55 439.56 56958.81 88888.00 2010-04-09 22:17:01.980 099 13166.03 439.56 56959.54 88888.00 2010-04-09 22:17:02.980 099 13166.03 439.80 56959.42 88888.00 2010-04-09 22:17:03.980 099 13166.03 440.05 56958.81 88888.00 2010-04-09 22:17:04.980 099 13166.81 440.18 56959.18 88888.00 2010-04-09 22:17:05.980 099 13165.64 439.43 56959.18 88888.00 2010-04-09 22:17:06.980 099 13166.55 439.93 56959.30 88888.00 2010-04-09 22:17:07.980 099 13166.81 440.80 56959.66 88888.00 2010-04-09 22:17:08.980 099 13166.68 439.68 56959.42 88888.00 2010-04-09 22:17:09.980 099 13166.68 439.68 56959.42 88888.00 2010-04-09 22:17:10.980 099 13166.68 440.18 56959.66 88888.00 2010-04-09 22:17:11.980 099 13166.94 440.18 56958.69 88888.00 2010-04-09 22:17:12.980 099 13166.94 440.67 56959.66 88888.00 2010-04-09 22:17:13.980 099 13166.55 439.68 56959.66 88888.00 2010-04-09 22:17:14.980 099 13166.42 440.30 56959.05 88888.00 2010-04-09 22:17:15.980 099 13166.55 440.30 56959.18 88888.00 2010-04-09 22:17:16.980 099 13166.42 440.55 56959.42 88888.00 2010-04-09 22:17:17.980 099 13166.94 440.42 56958.81 88888.00 2010-04-09 22:17:18.980 099 13167.07 440.05 56959.42 88888.00 2010-04-09 22:17:19.980 099 13166.81 440.05 56958.93 88888.00 2010-04-09 22:17:20.980 099 13167.59 440.67 56959.42 88888.00 2010-04-09 22:17:21.980 099 13166.81 440.67 56959.54 88888.00 2010-04-09 22:17:22.980 099 13167.33 439.80 56959.54 88888.00 2010-04-09 22:17:23.980 099 13166.94 440.55 56959.05 88888.00 2010-04-09 22:17:24.980 099 13166.42 440.30 56959.18 88888.00 2010-04-09 22:17:25.980 099 13166.55 440.05 56959.79 88888.00 2010-04-09 22:17:26.980 099 13167.07 439.93 56959.66 88888.00 2010-04-09 22:17:27.980 099 13166.42 440.18 56959.30 88888.00 2010-04-09 22:17:28.980 099 13166.55 440.80 56959.42 88888.00 2010-04-09 22:17:29.980 099 13166.81 440.05 56959.79 88888.00 2010-04-09 22:17:30.980 099 13166.55 439.93 56959.79 88888.00 2010-04-09 22:17:31.980 099 13167.07 439.56 56959.66 88888.00 2010-04-09 22:17:32.980 099 13166.94 439.43 56959.42 88888.00 2010-04-09 22:17:33.980 099 13166.55 439.31 56958.93 88888.00 2010-04-09 22:17:34.980 099 13166.81 438.57 56959.30 88888.00 2010-04-09 22:17:35.980 099 13166.81 438.57 56959.79 88888.00 2010-04-09 22:17:36.980 099 13166.68 438.19 56959.30 88888.00 2010-04-09 22:17:37.980 099 13166.68 438.69 56960.64 88888.00 2010-04-09 22:17:38.980 099 13166.55 438.81 56959.42 88888.00 2010-04-09 22:17:39.980 099 13166.94 438.32 56959.30 88888.00 2010-04-09 22:17:40.980 099 13165.90 439.06 56960.03 88888.00 2010-04-09 22:17:41.980 099 13167.07 438.94 56959.05 88888.00 2010-04-09 22:17:42.980 099 13166.55 438.69 56959.66 88888.00 2010-04-09 22:17:43.980 099 13166.29 438.81 56958.93 88888.00 2010-04-09 22:17:44.980 099 13166.81 439.68 56960.03 88888.00 2010-04-09 22:17:45.980 099 13166.68 439.31 56959.79 88888.00 2010-04-09 22:17:46.980 099 13165.90 439.19 56959.79 88888.00 2010-04-09 22:17:47.980 099 13166.42 439.06 56959.66 88888.00 2010-04-09 22:17:48.980 099 13166.81 439.19 56959.66 88888.00 2010-04-09 22:17:49.980 099 13167.33 439.80 56959.30 88888.00 2010-04-09 22:17:50.980 099 13167.33 439.06 56959.91 88888.00 2010-04-09 22:17:51.980 099 13167.46 439.68 56959.66 88888.00 2010-04-09 22:17:52.980 099 13166.81 440.18 56959.30 88888.00 2010-04-09 22:17:53.980 099 13167.59 440.18 56960.16 88888.00 2010-04-09 22:17:54.980 099 13167.72 440.42 56959.54 88888.00 2010-04-09 22:17:55.980 099 13167.59 440.67 56959.05 88888.00 2010-04-09 22:17:56.980 099 13167.33 440.67 56959.79 88888.00 2010-04-09 22:17:57.980 099 13167.46 440.42 56960.28 88888.00 2010-04-09 22:17:58.980 099 13167.20 441.04 56959.79 88888.00 2010-04-09 22:17:59.980 099 13167.33 441.17 56959.66 88888.00 2010-04-09 22:18:00.980 099 13167.85 440.67 56959.91 88888.00 2010-04-09 22:18:01.980 099 13167.85 440.55 56959.54 88888.00 2010-04-09 22:18:02.980 099 13167.33 441.04 56959.91 88888.00 2010-04-09 22:18:03.980 099 13167.59 441.54 56959.30 88888.00 2010-04-09 22:18:04.980 099 13167.72 441.04 56959.18 88888.00 2010-04-09 22:18:05.980 099 13167.72 441.29 56960.03 88888.00 2010-04-09 22:18:06.980 099 13167.72 441.54 56959.54 88888.00 2010-04-09 22:18:07.980 099 13167.59 441.66 56959.18 88888.00 2010-04-09 22:18:08.980 099 13167.33 440.67 56959.42 88888.00 2010-04-09 22:18:09.980 099 13167.59 440.92 56960.16 88888.00 2010-04-09 22:18:10.980 099 13167.46 440.80 56959.79 88888.00 2010-04-09 22:18:11.980 099 13167.85 441.17 56960.16 88888.00 2010-04-09 22:18:12.980 099 13167.72 440.67 56959.54 88888.00 2010-04-09 22:18:13.980 099 13167.20 440.80 56960.16 88888.00 2010-04-09 22:18:14.980 099 13167.46 440.67 56959.66 88888.00 2010-04-09 22:18:15.980 099 13167.59 440.55 56959.30 88888.00 2010-04-09 22:18:16.980 099 13167.20 440.55 56959.42 88888.00 2010-04-09 22:18:17.980 099 13167.20 440.42 56959.91 88888.00 2010-04-09 22:18:18.980 099 13167.20 440.42 56960.64 88888.00 2010-04-09 22:18:19.980 099 13166.42 440.05 56959.91 88888.00 2010-04-09 22:18:20.980 099 13167.46 440.55 56959.79 88888.00 2010-04-09 22:18:21.980 099 13167.59 439.80 56959.54 88888.00 2010-04-09 22:18:22.980 099 13167.20 440.30 56960.28 88888.00 2010-04-09 22:18:23.980 099 13166.94 439.80 56959.79 88888.00 2010-04-09 22:18:24.980 099 13167.20 439.93 56959.54 88888.00 2010-04-09 22:18:25.980 099 13167.07 439.68 56960.03 88888.00 2010-04-09 22:18:26.980 099 13166.55 439.80 56959.66 88888.00 2010-04-09 22:18:27.980 099 13167.98 439.19 56959.66 88888.00 2010-04-09 22:18:28.980 099 13167.33 440.05 56960.40 88888.00 2010-04-09 22:18:29.980 099 13166.94 439.06 56959.54 88888.00 2010-04-09 22:18:30.980 099 13167.33 439.31 56959.79 88888.00 2010-04-09 22:18:31.980 099 13167.59 439.80 56959.42 88888.00 2010-04-09 22:18:32.980 099 13167.20 439.43 56959.42 88888.00 2010-04-09 22:18:33.980 099 13167.59 439.43 56960.89 88888.00 2010-04-09 22:18:34.980 099 13167.46 439.56 56960.52 88888.00 2010-04-09 22:18:35.980 099 13168.37 439.31 56959.91 88888.00 2010-04-09 22:18:36.980 099 13167.59 438.57 56960.03 88888.00 2010-04-09 22:18:37.980 099 13167.72 439.19 56960.40 88888.00 2010-04-09 22:18:38.980 099 13167.98 438.69 56959.91 88888.00 2010-04-09 22:18:39.980 099 13167.72 439.56 56959.66 88888.00 2010-04-09 22:18:40.980 099 13168.37 438.81 56959.91 88888.00 2010-04-09 22:18:41.980 099 13167.72 439.31 56959.79 88888.00 2010-04-09 22:18:42.980 099 13167.98 439.43 56959.91 88888.00 2010-04-09 22:18:43.980 099 13168.50 439.19 56959.66 88888.00 2010-04-09 22:18:44.980 099 13167.98 439.68 56960.40 88888.00 2010-04-09 22:18:45.980 099 13167.72 439.56 56960.03 88888.00 2010-04-09 22:18:46.980 099 13168.76 439.56 56959.79 88888.00 2010-04-09 22:18:47.980 099 13168.50 439.80 56960.52 88888.00 2010-04-09 22:18:48.980 099 13168.24 439.06 56960.64 88888.00 2010-04-09 22:18:49.980 099 13169.28 440.18 56960.16 88888.00 2010-04-09 22:18:50.980 099 13167.85 440.30 56959.79 88888.00 2010-04-09 22:18:51.980 099 13167.98 439.68 56960.16 88888.00 2010-04-09 22:18:52.980 099 13168.63 440.18 56959.66 88888.00 2010-04-09 22:18:53.980 099 13168.24 440.80 56960.28 88888.00 2010-04-09 22:18:54.980 099 13167.59 440.92 56960.64 88888.00 2010-04-09 22:18:55.980 099 13167.98 440.67 56960.77 88888.00 2010-04-09 22:18:56.980 099 13168.63 441.29 56960.16 88888.00 2010-04-09 22:18:57.980 099 13167.72 441.17 56959.79 88888.00 2010-04-09 22:18:58.980 099 13168.76 440.55 56960.52 88888.00 2010-04-09 22:18:59.980 099 13167.46 440.92 56960.16 88888.00 2010-04-09 22:19:00.980 099 13167.85 440.92 56959.91 88888.00 2010-04-09 22:19:01.980 099 13167.98 441.04 56959.91 88888.00 2010-04-09 22:19:02.980 099 13167.46 441.17 56960.03 88888.00 2010-04-09 22:19:03.980 099 13167.85 441.17 56960.28 88888.00 2010-04-09 22:19:04.980 099 13167.59 441.04 56959.66 88888.00 2010-04-09 22:19:05.980 099 13167.46 441.17 56959.79 88888.00 2010-04-09 22:19:06.980 099 13167.72 440.67 56960.40 88888.00 2010-04-09 22:19:07.980 099 13167.59 441.04 56959.79 88888.00 2010-04-09 22:19:08.980 099 13167.07 440.55 56960.52 88888.00 2010-04-09 22:19:09.980 099 13167.07 440.42 56959.91 88888.00 2010-04-09 22:19:10.980 099 13167.46 440.67 56960.16 88888.00 2010-04-09 22:19:11.980 099 13166.81 440.55 56960.16 88888.00 2010-04-09 22:19:12.980 099 13167.20 440.67 56959.66 88888.00 2010-04-09 22:19:13.980 099 13166.81 440.67 56960.03 88888.00 2010-04-09 22:19:14.980 099 13166.68 440.18 56960.16 88888.00 2010-04-09 22:19:15.980 099 13167.33 440.42 56959.91 88888.00 2010-04-09 22:19:16.980 099 13166.81 440.05 56960.40 88888.00 2010-04-09 22:19:17.980 099 13166.94 440.42 56960.52 88888.00 2010-04-09 22:19:18.980 099 13167.20 440.05 56960.16 88888.00 2010-04-09 22:19:19.980 099 13167.59 440.05 56960.52 88888.00 2010-04-09 22:19:20.980 099 13167.07 439.80 56959.66 88888.00 2010-04-09 22:19:21.980 099 13167.07 440.18 56960.64 88888.00 2010-04-09 22:19:22.980 099 13167.33 439.93 56960.16 88888.00 2010-04-09 22:19:23.980 099 13167.33 439.43 56960.40 88888.00 2010-04-09 22:19:24.980 099 13167.33 440.18 56960.40 88888.00 2010-04-09 22:19:25.980 099 13167.20 439.43 56960.52 88888.00 2010-04-09 22:19:26.980 099 13167.98 439.68 56959.66 88888.00 2010-04-09 22:19:27.980 099 13167.85 440.05 56960.52 88888.00 2010-04-09 22:19:28.980 099 13167.07 439.43 56959.54 88888.00 2010-04-09 22:19:29.980 099 13167.72 439.68 56960.03 88888.00 2010-04-09 22:19:30.980 099 13167.33 439.93 56960.28 88888.00 2010-04-09 22:19:31.980 099 13167.33 440.18 56959.91 88888.00 2010-04-09 22:19:32.980 099 13167.59 439.31 56959.79 88888.00 2010-04-09 22:19:33.980 099 13167.46 439.80 56959.79 88888.00 2010-04-09 22:19:34.980 099 13167.59 439.19 56959.91 88888.00 2010-04-09 22:19:35.980 099 13167.59 439.93 56960.64 88888.00 2010-04-09 22:19:36.980 099 13167.33 439.68 56960.28 88888.00 2010-04-09 22:19:37.980 099 13166.94 440.80 56960.03 88888.00 2010-04-09 22:19:38.980 099 13167.72 439.93 56960.89 88888.00 2010-04-09 22:19:39.980 099 13167.85 440.30 56960.64 88888.00 2010-04-09 22:19:40.980 099 13167.72 440.30 56959.91 88888.00 2010-04-09 22:19:41.980 099 13166.81 440.67 56960.52 88888.00 2010-04-09 22:19:42.980 099 13166.94 441.04 56961.25 88888.00 2010-04-09 22:19:43.980 099 13166.03 441.91 56961.01 88888.00 2010-04-09 22:19:44.980 099 13165.64 440.80 56961.38 88888.00 2010-04-09 22:19:45.980 099 13166.29 441.29 56960.52 88888.00 2010-04-09 22:19:46.980 099 13166.55 440.80 56960.64 88888.00 2010-04-09 22:19:47.980 099 13167.07 440.92 56960.40 88888.00 2010-04-09 22:19:48.980 099 13166.55 441.91 56960.40 88888.00 2010-04-09 22:19:49.980 099 13166.03 441.17 56960.16 88888.00 2010-04-09 22:19:50.980 099 13166.16 440.80 56960.03 88888.00 2010-04-09 22:19:51.980 099 13165.64 441.29 56960.03 88888.00 2010-04-09 22:19:52.980 099 13166.16 441.41 56960.03 88888.00 2010-04-09 22:19:53.980 099 13164.73 440.67 56959.91 88888.00 2010-04-09 22:19:54.980 099 13165.90 441.04 56959.54 88888.00 2010-04-09 22:19:55.980 099 13165.25 441.17 56959.54 88888.00 2010-04-09 22:19:56.980 099 13164.73 441.29 56959.91 88888.00 2010-04-09 22:19:57.980 099 13165.12 441.41 56959.54 88888.00 2010-04-09 22:19:58.980 099 13165.77 440.92 56958.57 88888.00 2010-04-09 22:19:59.980 099 13164.86 440.92 56959.42 88888.00 2010-04-09 22:20:00.980 099 13165.38 440.55 56959.30 88888.00 2010-04-09 22:20:01.980 099 13164.73 441.29 56959.18 88888.00 2010-04-09 22:20:02.980 099 13165.51 441.04 56960.16 88888.00 2010-04-09 22:20:03.980 099 13164.99 440.30 56959.66 88888.00 2010-04-09 22:20:04.980 099 13165.38 440.42 56958.93 88888.00 2010-04-09 22:20:05.980 099 13165.38 440.05 56958.93 88888.00 2010-04-09 22:20:06.980 099 13165.77 440.55 56959.05 88888.00 2010-04-09 22:20:07.980 099 13165.38 440.42 56959.42 88888.00 2010-04-09 22:20:08.980 099 13165.64 440.55 56958.81 88888.00 2010-04-09 22:20:09.980 099 13165.51 440.18 56959.05 88888.00 2010-04-09 22:20:10.980 099 13164.99 439.80 56959.66 88888.00 2010-04-09 22:20:11.980 099 13165.90 439.68 56959.30 88888.00 2010-04-09 22:20:12.980 099 13166.03 440.05 56958.44 88888.00 2010-04-09 22:20:13.980 099 13165.38 439.43 56958.93 88888.00 2010-04-09 22:20:14.980 099 13165.90 438.94 56959.05 88888.00 2010-04-09 22:20:15.980 099 13165.77 439.19 56958.81 88888.00 2010-04-09 22:20:16.980 099 13165.77 439.43 56958.69 88888.00 2010-04-09 22:20:17.980 099 13165.77 439.43 56959.05 88888.00 2010-04-09 22:20:18.980 099 13166.29 439.56 56958.57 88888.00 2010-04-09 22:20:19.980 099 13165.77 439.43 56959.05 88888.00 2010-04-09 22:20:20.980 099 13166.16 439.43 56958.44 88888.00 2010-04-09 22:20:21.980 099 13165.90 439.31 56959.05 88888.00 2010-04-09 22:20:22.980 099 13166.55 439.80 56959.30 88888.00 2010-04-09 22:20:23.980 099 13165.90 439.19 56958.93 88888.00 2010-04-09 22:20:24.980 099 13166.16 440.05 56959.66 88888.00 2010-04-09 22:20:25.980 099 13166.81 439.93 56960.40 88888.00 2010-04-09 22:20:26.980 099 13166.03 440.30 56959.91 88888.00 2010-04-09 22:20:27.980 099 13166.16 440.55 56959.30 88888.00 2010-04-09 22:20:28.980 099 13165.90 440.42 56960.28 88888.00 2010-04-09 22:20:29.980 099 13166.29 440.30 56959.66 88888.00 2010-04-09 22:20:30.980 099 13166.16 441.04 56960.40 88888.00 2010-04-09 22:20:31.980 099 13165.51 441.66 56960.77 88888.00 2010-04-09 22:20:32.980 099 13165.77 441.29 56960.03 88888.00 2010-04-09 22:20:33.980 099 13166.03 441.66 56959.91 88888.00 2010-04-09 22:20:34.980 099 13165.77 441.41 56959.79 88888.00 2010-04-09 22:20:35.980 099 13166.03 441.79 56959.79 88888.00 2010-04-09 22:20:36.980 099 13165.38 441.79 56958.93 88888.00 2010-04-09 22:20:37.980 099 13165.90 441.17 56959.79 88888.00 2010-04-09 22:20:38.980 099 13165.51 441.54 56959.54 88888.00 2010-04-09 22:20:39.980 099 13165.77 441.91 56959.30 88888.00 2010-04-09 22:20:40.980 099 13165.90 442.03 56960.03 88888.00 2010-04-09 22:20:41.980 099 13166.42 441.66 56959.54 88888.00 2010-04-09 22:20:42.980 099 13165.38 441.66 56959.54 88888.00 2010-04-09 22:20:43.980 099 13165.51 441.66 56959.91 88888.00 2010-04-09 22:20:44.980 099 13165.51 441.91 56959.42 88888.00 2010-04-09 22:20:45.980 099 13165.64 442.03 56959.66 88888.00 2010-04-09 22:20:46.980 099 13165.25 441.79 56959.66 88888.00 2010-04-09 22:20:47.980 099 13165.51 442.03 56959.42 88888.00 2010-04-09 22:20:48.980 099 13165.38 441.66 56959.18 88888.00 2010-04-09 22:20:49.980 099 13165.25 441.04 56959.54 88888.00 2010-04-09 22:20:50.980 099 13165.77 441.41 56959.05 88888.00 2010-04-09 22:20:51.980 099 13165.38 441.17 56959.79 88888.00 2010-04-09 22:20:52.980 099 13165.38 441.04 56959.05 88888.00 2010-04-09 22:20:53.980 099 13165.90 441.04 56959.66 88888.00 2010-04-09 22:20:54.980 099 13165.90 441.04 56959.18 88888.00 2010-04-09 22:20:55.980 099 13165.51 440.30 56959.30 88888.00 2010-04-09 22:20:56.980 099 13165.51 440.55 56958.20 88888.00 2010-04-09 22:20:57.980 099 13165.64 440.67 56959.54 88888.00 2010-04-09 22:20:58.980 099 13165.77 440.92 56959.42 88888.00 2010-04-09 22:20:59.980 099 13166.29 440.92 56958.57 88888.00 2010-04-09 22:21:00.980 099 13165.38 440.30 56959.18 88888.00 2010-04-09 22:21:01.980 099 13166.16 440.05 56958.69 88888.00 2010-04-09 22:21:02.980 099 13165.90 440.30 56958.57 88888.00 2010-04-09 22:21:03.980 099 13166.29 439.93 56958.81 88888.00 2010-04-09 22:21:04.980 099 13165.64 439.56 56958.93 88888.00 2010-04-09 22:21:05.980 099 13166.42 439.93 56959.05 88888.00 2010-04-09 22:21:06.980 099 13165.51 439.93 56958.93 88888.00 2010-04-09 22:21:07.980 099 13166.81 439.43 56959.30 88888.00 2010-04-09 22:21:08.980 099 13166.16 439.19 56958.81 88888.00 2010-04-09 22:21:09.980 099 13166.42 439.93 56958.57 88888.00 2010-04-09 22:21:10.980 099 13166.55 439.80 56958.93 88888.00 2010-04-09 22:21:11.980 099 13165.51 439.19 56958.57 88888.00 2010-04-09 22:21:12.980 099 13166.29 438.94 56959.42 88888.00 2010-04-09 22:21:13.980 099 13166.29 439.31 56958.69 88888.00 2010-04-09 22:21:14.980 099 13166.81 440.05 56958.69 88888.00 2010-04-09 22:21:15.980 099 13166.29 439.31 56958.57 88888.00 2010-04-09 22:21:16.980 099 13166.29 440.05 56958.32 88888.00 2010-04-09 22:21:17.980 099 13166.68 439.06 56959.05 88888.00 2010-04-09 22:21:18.980 099 13166.03 439.56 56958.81 88888.00 2010-04-09 22:21:19.980 099 13166.68 440.05 56959.42 88888.00 2010-04-09 22:21:20.980 099 13166.29 439.80 56959.18 88888.00 2010-04-09 22:21:21.980 099 13166.29 440.05 56958.93 88888.00 2010-04-09 22:21:22.980 099 13166.55 440.55 56959.05 88888.00 2010-04-09 22:21:23.980 099 13166.29 439.93 56958.93 88888.00 2010-04-09 22:21:24.980 099 13166.16 440.55 56958.81 88888.00 2010-04-09 22:21:25.980 099 13167.07 439.80 56959.05 88888.00 2010-04-09 22:21:26.980 099 13166.94 439.80 56959.05 88888.00 2010-04-09 22:21:27.980 099 13166.29 440.42 56959.30 88888.00 2010-04-09 22:21:28.980 099 13165.77 440.30 56959.42 88888.00 2010-04-09 22:21:29.980 099 13166.94 440.42 56959.42 88888.00 2010-04-09 22:21:30.980 099 13166.68 440.80 56959.66 88888.00 2010-04-09 22:21:31.980 099 13166.55 440.67 56959.05 88888.00 2010-04-09 22:21:32.980 099 13166.94 439.93 56959.18 88888.00 2010-04-09 22:21:33.980 099 13167.07 440.55 56958.81 88888.00 2010-04-09 22:21:34.980 099 13166.68 440.05 56959.18 88888.00 2010-04-09 22:21:35.980 099 13166.94 440.67 56959.91 88888.00 2010-04-09 22:21:36.980 099 13165.77 440.05 56959.91 88888.00 2010-04-09 22:21:37.980 099 13166.42 440.42 56960.52 88888.00 2010-04-09 22:21:38.980 099 13166.29 440.67 56959.30 88888.00 2010-04-09 22:21:39.980 099 13167.33 440.05 56959.05 88888.00 2010-04-09 22:21:40.980 099 13166.94 440.67 56958.81 88888.00 2010-04-09 22:21:41.980 099 13166.81 440.05 56959.30 88888.00 2010-04-09 22:21:42.980 099 13166.68 440.30 56959.79 88888.00 2010-04-09 22:21:43.980 099 13166.68 440.80 56959.66 88888.00 2010-04-09 22:21:44.980 099 13167.07 440.92 56958.81 88888.00 2010-04-09 22:21:45.980 099 13166.81 439.56 56959.66 88888.00 2010-04-09 22:21:46.980 099 13167.46 440.80 56959.42 88888.00 2010-04-09 22:21:47.980 099 13167.98 440.55 56959.79 88888.00 2010-04-09 22:21:48.980 099 13167.07 440.30 56959.18 88888.00 2010-04-09 22:21:49.980 099 13167.72 440.30 56959.54 88888.00 2010-04-09 22:21:50.980 099 13167.20 439.68 56959.42 88888.00 2010-04-09 22:21:51.980 099 13167.85 440.05 56958.81 88888.00 2010-04-09 22:21:52.980 099 13168.11 439.31 56959.66 88888.00 2010-04-09 22:21:53.980 099 13167.20 439.80 56959.30 88888.00 2010-04-09 22:21:54.980 099 13167.85 439.06 56959.91 88888.00 2010-04-09 22:21:55.980 099 13167.33 439.31 56960.03 88888.00 2010-04-09 22:21:56.980 099 13167.72 440.30 56959.79 88888.00 2010-04-09 22:21:57.980 099 13167.33 439.80 56959.30 88888.00 2010-04-09 22:21:58.980 099 13168.11 440.05 56960.03 88888.00 2010-04-09 22:21:59.980 099 13167.85 438.81 56959.30 88888.00 2010-04-09 22:22:00.980 099 13167.20 439.19 56960.03 88888.00 2010-04-09 22:22:01.980 099 13166.29 440.05 56961.38 88888.00 2010-04-09 22:22:02.980 099 13166.29 438.81 56960.77 88888.00 2010-04-09 22:22:03.980 099 13166.29 439.43 56962.23 88888.00 2010-04-09 22:22:04.980 099 13166.03 439.19 56961.62 88888.00 2010-04-09 22:22:05.980 099 13165.77 438.44 56960.03 88888.00 2010-04-09 22:22:06.980 099 13165.64 438.81 56960.40 88888.00 2010-04-09 22:22:07.980 099 13165.90 438.07 56960.03 88888.00 2010-04-09 22:22:08.980 099 13165.51 439.06 56959.66 88888.00 2010-04-09 22:22:09.980 099 13166.42 438.94 56959.18 88888.00 2010-04-09 22:22:10.980 099 13165.77 438.07 56959.30 88888.00 2010-04-09 22:22:11.980 099 13165.25 438.69 56959.30 88888.00 2010-04-09 22:22:12.980 099 13165.64 438.32 56959.42 88888.00 2010-04-09 22:22:13.980 099 13165.77 439.19 56959.66 88888.00 2010-04-09 22:22:14.980 099 13165.51 439.19 56959.79 88888.00 2010-04-09 22:22:15.980 099 13165.90 438.57 56959.05 88888.00 2010-04-09 22:22:16.980 099 13165.51 438.94 56958.69 88888.00 2010-04-09 22:22:17.980 099 13164.86 438.57 56958.20 88888.00 2010-04-09 22:22:18.980 099 13165.51 438.19 56959.42 88888.00 2010-04-09 22:22:19.980 099 13164.47 439.93 56959.18 88888.00 2010-04-09 22:22:20.980 099 13165.12 439.80 56959.54 88888.00 2010-04-09 22:22:21.980 099 13165.12 439.93 56959.42 88888.00 2010-04-09 22:22:22.980 099 13165.90 439.68 56959.18 88888.00 2010-04-09 22:22:23.980 099 13164.99 439.06 56959.18 88888.00 2010-04-09 22:22:24.980 099 13164.47 439.56 56958.32 88888.00 2010-04-09 22:22:25.980 099 13164.34 439.19 56959.54 88888.00 2010-04-09 22:22:26.980 099 13164.73 439.93 56959.30 88888.00 2010-04-09 22:22:27.980 099 13164.08 439.56 56958.93 88888.00 2010-04-09 22:22:28.980 099 13164.99 439.93 56959.18 88888.00 2010-04-09 22:22:29.980 099 13164.86 439.19 56958.20 88888.00 2010-04-09 22:22:30.980 099 13164.08 439.31 56958.69 88888.00 2010-04-09 22:22:31.980 099 13164.21 440.18 56958.69 88888.00 2010-04-09 22:22:32.980 099 13164.34 439.68 56959.05 88888.00 2010-04-09 22:22:33.980 099 13164.34 439.93 56958.32 88888.00 2010-04-09 22:22:34.980 099 13163.95 439.31 56959.18 88888.00 2010-04-09 22:22:35.980 099 13163.95 438.81 56959.54 88888.00 2010-04-09 22:22:36.980 099 13164.47 439.06 56959.30 88888.00 2010-04-09 22:22:37.980 099 13163.56 439.06 56959.18 88888.00 2010-04-09 22:22:38.980 099 13164.08 438.94 56959.91 88888.00 2010-04-09 22:22:39.980 099 13163.56 439.06 56959.18 88888.00 2010-04-09 22:22:40.980 099 13164.08 439.19 56959.18 88888.00 2010-04-09 22:22:41.980 099 13163.69 438.57 56959.54 88888.00 2010-04-09 22:22:42.980 099 13163.43 438.69 56959.42 88888.00 2010-04-09 22:22:43.980 099 13163.17 438.81 56959.66 88888.00 2010-04-09 22:22:44.980 099 13163.56 438.69 56958.69 88888.00 2010-04-09 22:22:45.980 099 13164.08 438.44 56958.81 88888.00 2010-04-09 22:22:46.980 099 13163.30 438.81 56959.42 88888.00 2010-04-09 22:22:47.980 099 13163.43 438.32 56959.30 88888.00 2010-04-09 22:22:48.980 099 13163.30 438.57 56958.57 88888.00 2010-04-09 22:22:49.980 099 13163.56 438.44 56959.05 88888.00 2010-04-09 22:22:50.980 099 13163.82 438.69 56958.32 88888.00 2010-04-09 22:22:51.980 099 13163.82 438.57 56958.81 88888.00 2010-04-09 22:22:52.980 099 13163.82 439.19 56958.69 88888.00 2010-04-09 22:22:53.980 099 13163.17 438.81 56958.81 88888.00 2010-04-09 22:22:54.980 099 13163.04 438.19 56958.08 88888.00 2010-04-09 22:22:55.979 099 13164.21 439.06 56959.05 88888.00 2010-04-09 22:22:56.979 099 13163.82 439.56 56958.93 88888.00 2010-04-09 22:22:57.979 099 13163.82 438.94 56958.44 88888.00 2010-04-09 22:22:58.979 099 13164.60 439.68 56958.81 88888.00 2010-04-09 22:22:59.979 099 13163.95 438.81 56958.57 88888.00 2010-04-09 22:23:00.979 099 13164.08 438.94 56959.18 88888.00 2010-04-09 22:23:01.979 099 13164.21 439.68 56958.81 88888.00 2010-04-09 22:23:02.979 099 13163.82 439.56 56959.18 88888.00 2010-04-09 22:23:03.979 099 13163.30 439.06 56958.44 88888.00 2010-04-09 22:23:04.979 099 13163.82 439.19 56958.69 88888.00 2010-04-09 22:23:05.979 099 13164.21 438.44 56959.42 88888.00 2010-04-09 22:23:06.979 099 13163.82 438.19 56958.57 88888.00 2010-04-09 22:23:07.979 099 13163.95 439.43 56958.81 88888.00 2010-04-09 22:23:08.979 099 13164.08 439.19 56958.44 88888.00 2010-04-09 22:23:09.979 099 13164.60 438.57 56958.57 88888.00 2010-04-09 22:23:10.979 099 13164.60 438.69 56959.05 88888.00 2010-04-09 22:23:11.979 099 13163.95 438.94 56958.81 88888.00 2010-04-09 22:23:12.979 099 13164.73 439.06 56958.69 88888.00 2010-04-09 22:23:13.979 099 13164.34 439.56 56959.42 88888.00 2010-04-09 22:23:14.979 099 13163.82 439.43 56958.93 88888.00 2010-04-09 22:23:15.979 099 13164.08 439.31 56958.81 88888.00 2010-04-09 22:23:16.979 099 13163.69 439.56 56958.32 88888.00 2010-04-09 22:23:17.979 099 13163.82 438.94 56958.32 88888.00 2010-04-09 22:23:18.979 099 13163.82 438.81 56959.30 88888.00 2010-04-09 22:23:19.979 099 13163.69 439.31 56958.93 88888.00 2010-04-09 22:23:20.979 099 13164.08 439.31 56958.32 88888.00 2010-04-09 22:23:21.979 099 13163.30 438.94 56958.08 88888.00 2010-04-09 22:23:22.979 099 13163.43 439.56 56958.44 88888.00 2010-04-09 22:23:23.979 099 13163.30 439.43 56958.44 88888.00 2010-04-09 22:23:24.979 099 13163.69 439.43 56958.57 88888.00 2010-04-09 22:23:25.979 099 13163.04 439.68 56958.69 88888.00 2010-04-09 22:23:26.979 099 13163.17 439.56 56958.81 88888.00 2010-04-09 22:23:27.979 099 13163.43 439.31 56958.93 88888.00 2010-04-09 22:23:28.979 099 13163.43 439.68 56958.20 88888.00 2010-04-09 22:23:29.979 099 13163.30 439.19 56957.71 88888.00 2010-04-09 22:23:30.979 099 13163.69 438.81 56958.57 88888.00 2010-04-09 22:23:31.979 099 13163.30 439.80 56957.95 88888.00 2010-04-09 22:23:32.979 099 13163.17 439.68 56958.69 88888.00 2010-04-09 22:23:33.979 099 13163.56 439.68 56958.32 88888.00 2010-04-09 22:23:34.979 099 13163.17 439.06 56957.71 88888.00 2010-04-09 22:23:35.979 099 13164.47 439.19 56957.22 88888.00 2010-04-09 22:23:36.979 099 13164.08 439.56 56958.08 88888.00 2010-04-09 22:23:37.979 099 13163.30 439.31 56957.95 88888.00 2010-04-09 22:23:38.979 099 13163.04 439.31 56958.57 88888.00 2010-04-09 22:23:39.979 099 13163.56 440.05 56957.95 88888.00 2010-04-09 22:23:40.979 099 13164.08 438.94 56958.08 88888.00 2010-04-09 22:23:41.979 099 13163.69 439.19 56957.95 88888.00 2010-04-09 22:23:42.979 099 13163.95 439.06 56957.46 88888.00 2010-04-09 22:23:43.979 099 13163.95 439.68 56958.57 88888.00 2010-04-09 22:23:44.979 099 13164.08 439.06 56958.08 88888.00 2010-04-09 22:23:45.979 099 13164.73 439.06 56958.20 88888.00 2010-04-09 22:23:46.979 099 13163.82 439.31 56957.95 88888.00 2010-04-09 22:23:47.979 099 13163.95 438.44 56958.08 88888.00 2010-04-09 22:23:48.979 099 13164.86 438.94 56957.95 88888.00 2010-04-09 22:23:49.979 099 13165.25 439.19 56957.95 88888.00 2010-04-09 22:23:50.979 099 13163.95 439.43 56957.59 88888.00 2010-04-09 22:23:51.979 099 13164.47 438.57 56958.20 88888.00 2010-04-09 22:23:52.979 099 13164.21 439.80 56958.44 88888.00 2010-04-09 22:23:53.979 099 13164.08 438.81 56957.83 88888.00 2010-04-09 22:23:54.979 099 13164.73 439.06 56959.54 88888.00 2010-04-09 22:23:55.979 099 13164.21 439.19 56958.20 88888.00 2010-04-09 22:23:56.979 099 13164.34 439.06 56958.20 88888.00 2010-04-09 22:23:57.979 099 13164.47 439.43 56958.44 88888.00 2010-04-09 22:23:58.979 099 13164.86 439.31 56959.30 88888.00 2010-04-09 22:23:59.979 099 13164.34 439.68 56958.44 88888.00 2010-04-09 22:24:00.979 099 13164.73 439.80 56957.71 88888.00 2010-04-09 22:24:01.979 099 13164.99 439.56 56957.95 88888.00 2010-04-09 22:24:02.979 099 13165.90 440.42 56958.57 88888.00 2010-04-09 22:24:03.979 099 13165.38 439.43 56957.95 88888.00 2010-04-09 22:24:04.979 099 13164.60 439.43 56957.71 88888.00 2010-04-09 22:24:05.979 099 13165.25 440.05 56957.83 88888.00 2010-04-09 22:24:06.979 099 13165.51 439.93 56958.57 88888.00 2010-04-09 22:24:07.979 099 13164.73 440.05 56957.95 88888.00 2010-04-09 22:24:08.979 099 13166.29 439.80 56958.44 88888.00 2010-04-09 22:24:09.979 099 13165.90 440.05 56958.32 88888.00 2010-04-09 22:24:10.979 099 13165.64 439.31 56958.69 88888.00 2010-04-09 22:24:11.979 099 13164.99 440.30 56959.05 88888.00 2010-04-09 22:24:12.979 099 13165.90 440.42 56958.93 88888.00 2010-04-09 22:24:13.979 099 13165.51 440.30 56958.44 88888.00 2010-04-09 22:24:14.979 099 13165.77 440.67 56957.71 88888.00 2010-04-09 22:24:15.979 099 13166.16 440.30 56957.59 88888.00 2010-04-09 22:24:16.979 099 13166.03 440.30 56958.20 88888.00 2010-04-09 22:24:17.979 099 13165.38 440.30 56957.95 88888.00 2010-04-09 22:24:18.979 099 13165.77 441.17 56958.93 88888.00 2010-04-09 22:24:19.979 099 13166.16 440.92 56957.46 88888.00 2010-04-09 22:24:20.979 099 13165.77 440.42 56957.71 88888.00 2010-04-09 22:24:21.979 099 13165.64 440.55 56958.08 88888.00 2010-04-09 22:24:22.979 099 13165.64 440.05 56957.95 88888.00 2010-04-09 22:24:23.979 099 13166.29 440.05 56957.95 88888.00 2010-04-09 22:24:24.979 099 13165.90 440.05 56958.44 88888.00 2010-04-09 22:24:25.979 099 13165.64 440.42 56959.05 88888.00 2010-04-09 22:24:26.979 099 13165.12 440.18 56958.69 88888.00 2010-04-09 22:24:27.979 099 13165.90 439.31 56957.95 88888.00 2010-04-09 22:24:28.979 099 13165.64 439.93 56958.44 88888.00 2010-04-09 22:24:29.979 099 13164.73 439.56 56959.54 88888.00 2010-04-09 22:24:30.979 099 13164.47 440.30 56958.08 88888.00 2010-04-09 22:24:31.979 099 13164.73 438.81 56957.83 88888.00 2010-04-09 22:24:32.979 099 13164.60 439.19 56958.93 88888.00 2010-04-09 22:24:33.979 099 13164.47 439.43 56959.05 88888.00 2010-04-09 22:24:34.979 099 13164.47 439.56 56958.93 88888.00 2010-04-09 22:24:35.979 099 13163.95 438.57 56960.03 88888.00 2010-04-09 22:24:36.979 099 13163.95 438.94 56959.05 88888.00 2010-04-09 22:24:37.979 099 13163.95 439.06 56958.32 88888.00 2010-04-09 22:24:38.979 099 13163.56 438.19 56958.32 88888.00 2010-04-09 22:24:39.979 099 13164.21 438.57 56958.44 88888.00 2010-04-09 22:24:40.979 099 13163.69 438.57 56959.05 88888.00 2010-04-09 22:24:41.979 099 13164.08 438.44 56958.69 88888.00 2010-04-09 22:24:42.979 099 13163.82 438.19 56957.46 88888.00 2010-04-09 22:24:43.979 099 13164.47 437.95 56958.32 88888.00 2010-04-09 22:24:44.979 099 13164.99 439.06 56957.95 88888.00 2010-04-09 22:24:45.979 099 13163.82 439.19 56957.95 88888.00 2010-04-09 22:24:46.979 099 13164.34 438.32 56958.20 88888.00 2010-04-09 22:24:47.979 099 13164.21 438.69 56958.08 88888.00 2010-04-09 22:24:48.979 099 13164.60 438.94 56957.59 88888.00 2010-04-09 22:24:49.979 099 13164.08 438.94 56959.42 88888.00 2010-04-09 22:24:50.979 099 13164.86 439.19 56957.95 88888.00 2010-04-09 22:24:51.979 099 13164.99 438.57 56958.32 88888.00 2010-04-09 22:24:52.979 099 13164.99 438.94 56958.32 88888.00 2010-04-09 22:24:53.979 099 13164.86 439.68 56958.20 88888.00 2010-04-09 22:24:54.979 099 13165.90 440.30 56958.81 88888.00 2010-04-09 22:24:55.979 099 13165.38 439.43 56958.44 88888.00 2010-04-09 22:24:56.979 099 13165.12 439.68 56958.69 88888.00 2010-04-09 22:24:57.979 099 13165.38 440.92 56958.57 88888.00 2010-04-09 22:24:58.979 099 13165.90 440.18 56958.32 88888.00 2010-04-09 22:24:59.979 099 13165.38 440.55 56958.57 88888.00 2010-04-09 22:25:00.979 099 13165.64 440.80 56958.69 88888.00 2010-04-09 22:25:01.979 099 13165.64 440.80 56958.93 88888.00 2010-04-09 22:25:02.979 099 13165.90 440.67 56959.05 88888.00 2010-04-09 22:25:03.979 099 13165.90 441.04 56958.44 88888.00 2010-04-09 22:25:04.979 099 13166.16 441.17 56958.08 88888.00 2010-04-09 22:25:05.979 099 13165.38 441.17 56958.08 88888.00 2010-04-09 22:25:06.979 099 13166.42 440.80 56958.20 88888.00 2010-04-09 22:25:07.979 099 13165.77 440.92 56958.08 88888.00 2010-04-09 22:25:08.979 099 13166.16 440.80 56958.20 88888.00 2010-04-09 22:25:09.979 099 13165.51 441.29 56958.57 88888.00 2010-04-09 22:25:10.979 099 13165.77 440.92 56958.81 88888.00 2010-04-09 22:25:11.979 099 13166.16 440.30 56958.08 88888.00 2010-04-09 22:25:12.979 099 13165.38 440.30 56958.08 88888.00 2010-04-09 22:25:13.979 099 13165.12 440.42 56959.05 88888.00 2010-04-09 22:25:14.979 099 13165.51 440.67 56958.69 88888.00 2010-04-09 22:25:15.979 099 13165.64 440.92 56958.44 88888.00 2010-04-09 22:25:16.979 099 13165.12 440.42 56958.32 88888.00 2010-04-09 22:25:17.979 099 13164.86 439.93 56958.44 88888.00 2010-04-09 22:25:18.979 099 13165.25 440.05 56958.44 88888.00 2010-04-09 22:25:19.979 099 13165.51 440.05 56958.57 88888.00 2010-04-09 22:25:20.979 099 13165.51 439.93 56958.81 88888.00 2010-04-09 22:25:21.979 099 13165.25 439.80 56958.08 88888.00 2010-04-09 22:25:22.979 099 13165.25 439.68 56958.57 88888.00 2010-04-09 22:25:23.979 099 13164.99 439.93 56959.30 88888.00 2010-04-09 22:25:24.979 099 13165.38 440.55 56959.54 88888.00 2010-04-09 22:25:25.979 099 13164.99 439.19 56959.42 88888.00 2010-04-09 22:25:26.979 099 13164.99 439.93 56959.66 88888.00 2010-04-09 22:25:27.979 099 13164.99 439.19 56959.42 88888.00 2010-04-09 22:25:28.979 099 13165.12 439.43 56959.54 88888.00 2010-04-09 22:25:29.979 099 13164.47 439.19 56959.18 88888.00 2010-04-09 22:25:30.979 099 13165.25 439.80 56958.81 88888.00 2010-04-09 22:25:31.979 099 13165.12 438.94 56958.81 88888.00 2010-04-09 22:25:32.979 099 13165.25 439.31 56959.18 88888.00 2010-04-09 22:25:33.979 099 13165.90 439.06 56959.66 88888.00 2010-04-09 22:25:34.979 099 13165.25 438.69 56958.81 88888.00 2010-04-09 22:25:35.979 099 13165.64 438.94 56959.42 88888.00 2010-04-09 22:25:36.979 099 13165.51 439.43 56958.81 88888.00 2010-04-09 22:25:37.979 099 13164.99 439.43 56959.54 88888.00 2010-04-09 22:25:38.979 099 13165.51 439.31 56959.30 88888.00 2010-04-09 22:25:39.979 099 13165.77 438.94 56958.81 88888.00 2010-04-09 22:25:40.979 099 13165.12 439.06 56958.44 88888.00 2010-04-09 22:25:41.979 099 13166.29 438.81 56958.93 88888.00 2010-04-09 22:25:42.979 099 13166.29 438.44 56958.81 88888.00 2010-04-09 22:25:43.979 099 13166.29 439.31 56958.69 88888.00 2010-04-09 22:25:44.979 099 13165.38 439.31 56959.30 88888.00 2010-04-09 22:25:45.979 099 13166.55 438.81 56959.05 88888.00 2010-04-09 22:25:46.979 099 13166.42 438.94 56958.81 88888.00 2010-04-09 22:25:47.979 099 13166.29 440.30 56959.42 88888.00 2010-04-09 22:25:48.979 099 13166.03 439.68 56958.93 88888.00 2010-04-09 22:25:49.979 099 13167.20 439.68 56959.18 88888.00 2010-04-09 22:25:50.979 099 13165.90 439.80 56959.30 88888.00 2010-04-09 22:25:51.979 099 13165.90 440.05 56959.30 88888.00 2010-04-09 22:25:52.979 099 13166.55 439.56 56959.54 88888.00 2010-04-09 22:25:53.979 099 13165.38 439.80 56959.42 88888.00 2010-04-09 22:25:54.979 099 13166.29 440.55 56959.54 88888.00 2010-04-09 22:25:55.979 099 13165.51 440.30 56958.93 88888.00 2010-04-09 22:25:56.979 099 13165.64 440.18 56959.30 88888.00 2010-04-09 22:25:57.979 099 13166.03 439.93 56958.93 88888.00 2010-04-09 22:25:58.979 099 13165.25 440.30 56959.05 88888.00 2010-04-09 22:25:59.979 099 13165.77 439.93 56958.93 88888.00 2010-04-09 22:26:00.979 099 13165.25 439.31 56959.66 88888.00 2010-04-09 22:26:01.979 099 13165.25 439.56 56959.30 88888.00 2010-04-09 22:26:02.979 099 13164.60 440.67 56960.16 88888.00 2010-04-09 22:26:03.979 099 13164.73 439.93 56959.91 88888.00 2010-04-09 22:26:04.979 099 13164.99 439.43 56959.30 88888.00 2010-04-09 22:26:05.979 099 13165.25 440.05 56958.93 88888.00 2010-04-09 22:26:06.979 099 13164.34 440.42 56959.05 88888.00 2010-04-09 22:26:07.979 099 13164.21 439.68 56958.93 88888.00 2010-04-09 22:26:08.979 099 13164.47 440.67 56959.30 88888.00 2010-04-09 22:26:09.979 099 13164.21 439.80 56959.18 88888.00 2010-04-09 22:26:10.979 099 13164.47 440.05 56959.42 88888.00 2010-04-09 22:26:11.979 099 13164.34 439.80 56959.05 88888.00 2010-04-09 22:26:12.979 099 13164.47 440.18 56959.18 88888.00 2010-04-09 22:26:13.979 099 13164.21 439.80 56958.69 88888.00 2010-04-09 22:26:14.979 099 13164.21 439.43 56959.54 88888.00 2010-04-09 22:26:15.979 099 13163.82 439.43 56959.05 88888.00 2010-04-09 22:26:16.979 099 13164.34 439.43 56958.44 88888.00 2010-04-09 22:26:17.979 099 13164.34 440.18 56958.32 88888.00 2010-04-09 22:26:18.979 099 13164.08 439.19 56958.57 88888.00 2010-04-09 22:26:19.979 099 13163.82 439.68 56958.20 88888.00 2010-04-09 22:26:20.979 099 13163.82 439.06 56958.44 88888.00 2010-04-09 22:26:21.979 099 13164.34 439.68 56958.44 88888.00 2010-04-09 22:26:22.979 099 13164.73 439.80 56958.57 88888.00 2010-04-09 22:26:23.979 099 13164.34 439.19 56958.93 88888.00 2010-04-09 22:26:24.979 099 13165.38 438.94 56958.44 88888.00 2010-04-09 22:26:25.979 099 13164.08 439.19 56958.57 88888.00 2010-04-09 22:26:26.979 099 13164.73 439.80 56958.20 88888.00 2010-04-09 22:26:27.979 099 13164.60 439.43 56958.20 88888.00 2010-04-09 22:26:28.979 099 13165.12 439.43 56957.95 88888.00 2010-04-09 22:26:29.979 099 13164.73 439.31 56958.81 88888.00 2010-04-09 22:26:30.979 099 13164.60 439.06 56958.69 88888.00 2010-04-09 22:26:31.979 099 13165.51 439.68 56958.57 88888.00 2010-04-09 22:26:32.979 099 13165.64 439.56 56958.08 88888.00 2010-04-09 22:26:33.979 099 13165.38 438.94 56958.69 88888.00 2010-04-09 22:26:34.979 099 13165.12 439.56 56958.69 88888.00 2010-04-09 22:26:35.979 099 13165.38 439.06 56958.20 88888.00 2010-04-09 22:26:36.979 099 13165.38 439.31 56958.57 88888.00 2010-04-09 22:26:37.979 099 13165.64 438.81 56958.69 88888.00 2010-04-09 22:26:38.979 099 13165.64 439.19 56958.57 88888.00 2010-04-09 22:26:39.979 099 13165.38 439.06 56958.32 88888.00 2010-04-09 22:26:40.979 099 13166.42 439.31 56958.32 88888.00 2010-04-09 22:26:41.979 099 13165.51 439.19 56958.44 88888.00 2010-04-09 22:26:42.979 099 13165.77 439.19 56958.44 88888.00 2010-04-09 22:26:43.979 099 13165.51 438.81 56958.93 88888.00 2010-04-09 22:26:44.979 099 13165.38 439.43 56958.20 88888.00 2010-04-09 22:26:45.979 099 13165.64 439.68 56958.44 88888.00 2010-04-09 22:26:46.979 099 13165.90 439.43 56957.83 88888.00 2010-04-09 22:26:47.979 099 13165.12 439.80 56958.20 88888.00 2010-04-09 22:26:48.979 099 13165.38 440.30 56958.20 88888.00 2010-04-09 22:26:49.979 099 13165.38 440.05 56958.44 88888.00 2010-04-09 22:26:50.979 099 13164.73 439.93 56958.44 88888.00 2010-04-09 22:26:51.979 099 13164.99 440.30 56958.08 88888.00 2010-04-09 22:26:52.979 099 13165.38 439.80 56958.32 88888.00 2010-04-09 22:26:53.979 099 13165.12 440.05 56958.08 88888.00 2010-04-09 22:26:54.979 099 13164.73 441.04 56958.32 88888.00 2010-04-09 22:26:55.979 099 13164.47 440.55 56958.20 88888.00 2010-04-09 22:26:56.979 099 13164.99 440.18 56958.44 88888.00 2010-04-09 22:26:57.979 099 13165.12 441.29 56958.08 88888.00 2010-04-09 22:26:58.979 099 13164.60 441.41 56958.20 88888.00 2010-04-09 22:26:59.979 099 13164.60 441.66 56958.08 88888.00 2010-04-09 22:27:00.979 099 13165.38 441.29 56958.69 88888.00 2010-04-09 22:27:01.979 099 13164.99 441.91 56957.83 88888.00 2010-04-09 22:27:02.979 099 13165.64 440.67 56958.81 88888.00 2010-04-09 22:27:03.979 099 13164.73 440.80 56957.95 88888.00 2010-04-09 22:27:04.979 099 13165.12 441.17 56958.20 88888.00 2010-04-09 22:27:05.979 099 13165.38 441.66 56957.83 88888.00 2010-04-09 22:27:06.979 099 13165.25 440.80 56957.71 88888.00 2010-04-09 22:27:07.979 099 13165.38 440.55 56957.71 88888.00 2010-04-09 22:27:08.979 099 13165.77 440.80 56958.08 88888.00 2010-04-09 22:27:09.979 099 13165.77 440.80 56957.83 88888.00 2010-04-09 22:27:10.979 099 13166.16 441.17 56958.32 88888.00 2010-04-09 22:27:11.979 099 13164.99 440.80 56959.42 88888.00 2010-04-09 22:27:12.979 099 13164.99 439.93 56958.44 88888.00 2010-04-09 22:27:13.979 099 13165.38 440.42 56959.54 88888.00 2010-04-09 22:27:14.979 099 13165.25 440.55 56958.93 88888.00 2010-04-09 22:27:15.979 099 13164.47 440.05 56958.57 88888.00 2010-04-09 22:27:16.979 099 13165.25 439.56 56958.69 88888.00 2010-04-09 22:27:17.979 099 13164.73 439.80 56958.93 88888.00 2010-04-09 22:27:18.979 099 13165.25 439.80 56958.81 88888.00 2010-04-09 22:27:19.979 099 13165.12 439.80 56957.83 88888.00 2010-04-09 22:27:20.979 099 13164.99 439.80 56958.32 88888.00 2010-04-09 22:27:21.979 099 13164.99 439.43 56958.44 88888.00 2010-04-09 22:27:22.979 099 13164.99 439.56 56958.44 88888.00 2010-04-09 22:27:23.979 099 13164.99 439.19 56959.05 88888.00 2010-04-09 22:27:24.979 099 13164.73 438.69 56958.44 88888.00 2010-04-09 22:27:25.979 099 13164.99 439.56 56958.08 88888.00 2010-04-09 22:27:26.979 099 13164.73 439.31 56958.57 88888.00 2010-04-09 22:27:27.979 099 13164.73 439.19 56958.93 88888.00 2010-04-09 22:27:28.979 099 13164.60 439.80 56959.30 88888.00 2010-04-09 22:27:29.979 099 13164.99 438.69 56958.69 88888.00 2010-04-09 22:27:30.979 099 13165.25 438.94 56959.54 88888.00 2010-04-09 22:27:31.979 099 13165.25 438.94 56958.69 88888.00 2010-04-09 22:27:32.979 099 13165.12 438.69 56958.57 88888.00 2010-04-09 22:27:33.979 099 13165.38 439.06 56958.32 88888.00 2010-04-09 22:27:34.979 099 13165.25 438.32 56958.93 88888.00 2010-04-09 22:27:35.979 099 13165.90 439.06 56958.57 88888.00 2010-04-09 22:27:36.979 099 13165.38 438.44 56958.69 88888.00 2010-04-09 22:27:37.979 099 13165.25 438.94 56957.95 88888.00 2010-04-09 22:27:38.979 099 13164.86 438.57 56958.44 88888.00 2010-04-09 22:27:39.979 099 13164.99 439.43 56958.69 88888.00 2010-04-09 22:27:40.979 099 13165.12 439.80 56959.79 88888.00 2010-04-09 22:27:41.979 099 13165.12 439.80 56959.66 88888.00 2010-04-09 22:27:42.979 099 13165.64 439.56 56958.93 88888.00 2010-04-09 22:27:43.979 099 13165.77 439.80 56960.03 88888.00 2010-04-09 22:27:44.979 099 13165.77 439.93 56960.03 88888.00 2010-04-09 22:27:45.979 099 13166.03 439.68 56958.57 88888.00 2010-04-09 22:27:46.979 099 13165.90 440.05 56958.69 88888.00 2010-04-09 22:27:47.979 099 13166.16 440.18 56958.81 88888.00 2010-04-09 22:27:48.979 099 13166.68 440.67 56958.69 88888.00 2010-04-09 22:27:49.979 099 13166.68 440.30 56957.95 88888.00 2010-04-09 22:27:50.979 099 13166.29 440.42 56958.32 88888.00 2010-04-09 22:27:51.979 099 13166.55 441.04 56958.08 88888.00 2010-04-09 22:27:52.979 099 13166.29 440.92 56958.08 88888.00 2010-04-09 22:27:53.979 099 13165.90 440.80 56957.95 88888.00 2010-04-09 22:27:54.979 099 13166.42 440.67 56958.32 88888.00 2010-04-09 22:27:55.979 099 13166.68 441.29 56958.44 88888.00 2010-04-09 22:27:56.979 099 13166.29 440.92 56958.44 88888.00 2010-04-09 22:27:57.979 099 13166.29 440.18 56958.44 88888.00 2010-04-09 22:27:58.979 099 13166.03 440.30 56958.93 88888.00 2010-04-09 22:27:59.979 099 13165.90 440.67 56958.20 88888.00 2010-04-09 22:28:00.979 099 13166.16 441.29 56958.57 88888.00 2010-04-09 22:28:01.979 099 13165.64 440.80 56959.30 88888.00 2010-04-09 22:28:02.979 099 13165.25 440.30 56958.93 88888.00 2010-04-09 22:28:03.979 099 13165.90 440.80 56959.05 88888.00 2010-04-09 22:28:04.979 099 13165.25 440.42 56959.05 88888.00 2010-04-09 22:28:05.979 099 13165.51 439.43 56958.81 88888.00 2010-04-09 22:28:06.979 099 13164.99 440.18 56958.32 88888.00 2010-04-09 22:28:07.979 099 13165.51 440.67 56959.66 88888.00 2010-04-09 22:28:08.979 099 13165.90 440.05 56959.54 88888.00 2010-04-09 22:28:09.979 099 13165.12 439.68 56958.81 88888.00 2010-04-09 22:28:10.979 099 13164.86 440.18 56958.69 88888.00 2010-04-09 22:28:11.979 099 13165.12 439.31 56959.05 88888.00 2010-04-09 22:28:12.979 099 13165.51 439.19 56959.30 88888.00 2010-04-09 22:28:13.979 099 13165.64 440.05 56958.81 88888.00 2010-04-09 22:28:14.979 099 13165.12 439.43 56958.69 88888.00 2010-04-09 22:28:15.979 099 13165.64 439.93 56959.05 88888.00 2010-04-09 22:28:16.979 099 13164.73 440.42 56958.69 88888.00 2010-04-09 22:28:17.979 099 13164.99 440.05 56958.93 88888.00 2010-04-09 22:28:18.979 099 13164.99 440.30 56958.81 88888.00 2010-04-09 22:28:19.979 099 13165.25 439.80 56958.69 88888.00 2010-04-09 22:28:20.979 099 13165.64 439.80 56958.69 88888.00 2010-04-09 22:28:21.979 099 13165.64 440.42 56958.44 88888.00 2010-04-09 22:28:22.979 099 13165.12 440.05 56957.95 88888.00 2010-04-09 22:28:23.979 099 13166.16 439.93 56959.30 88888.00 2010-04-09 22:28:24.979 099 13164.60 440.18 56958.81 88888.00 2010-04-09 22:28:25.979 099 13166.16 440.67 56957.71 88888.00 2010-04-09 22:28:26.979 099 13165.12 440.42 56958.44 88888.00 2010-04-09 22:28:27.979 099 13165.12 440.30 56959.42 88888.00 2010-04-09 22:28:28.979 099 13164.86 440.92 56958.81 88888.00 2010-04-09 22:28:29.979 099 13165.64 440.30 56959.30 88888.00 2010-04-09 22:28:30.979 099 13165.25 440.80 56959.91 88888.00 2010-04-09 22:28:31.979 099 13165.12 440.80 56959.30 88888.00 2010-04-09 22:28:32.979 099 13164.60 440.42 56958.93 88888.00 2010-04-09 22:28:33.979 099 13165.77 441.04 56959.18 88888.00 2010-04-09 22:28:34.979 099 13165.90 440.05 56958.44 88888.00 2010-04-09 22:28:35.979 099 13165.51 440.05 56958.93 88888.00 2010-04-09 22:28:36.979 099 13164.99 440.80 56959.18 88888.00 2010-04-09 22:28:37.979 099 13166.03 440.92 56959.18 88888.00 2010-04-09 22:28:38.979 099 13164.99 440.55 56959.18 88888.00 2010-04-09 22:28:39.979 099 13165.25 440.80 56959.30 88888.00 2010-04-09 22:28:40.979 099 13165.38 440.80 56958.81 88888.00 2010-04-09 22:28:41.979 099 13165.25 440.55 56958.69 88888.00 2010-04-09 22:28:42.979 099 13165.12 440.67 56959.05 88888.00 2010-04-09 22:28:43.979 099 13165.12 440.80 56958.81 88888.00 2010-04-09 22:28:44.979 099 13165.38 440.92 56959.42 88888.00 2010-04-09 22:28:45.979 099 13165.12 440.92 56958.81 88888.00 2010-04-09 22:28:46.979 099 13165.25 440.80 56959.05 88888.00 2010-04-09 22:28:47.979 099 13164.60 440.80 56958.44 88888.00 2010-04-09 22:28:48.979 099 13164.60 441.04 56958.44 88888.00 2010-04-09 22:28:49.979 099 13164.86 441.04 56958.44 88888.00 2010-04-09 22:28:50.979 099 13165.12 441.66 56958.32 88888.00 2010-04-09 22:28:51.979 099 13165.12 441.04 56959.30 88888.00 2010-04-09 22:28:52.979 099 13164.73 441.04 56958.81 88888.00 2010-04-09 22:28:53.979 099 13164.60 441.79 56958.93 88888.00 2010-04-09 22:28:54.979 099 13164.47 440.55 56958.93 88888.00 2010-04-09 22:28:55.979 099 13164.86 440.42 56958.20 88888.00 2010-04-09 22:28:56.979 099 13165.38 441.17 56959.42 88888.00 2010-04-09 22:28:57.979 099 13164.47 441.17 56958.93 88888.00 2010-04-09 22:28:58.979 099 13164.86 440.55 56958.81 88888.00 2010-04-09 22:28:59.979 099 13164.73 440.67 56958.08 88888.00 2010-04-09 22:29:00.979 099 13164.60 440.30 56958.81 88888.00 2010-04-09 22:29:01.979 099 13164.21 439.93 56958.57 88888.00 2010-04-09 22:29:02.979 099 13164.34 440.05 56959.30 88888.00 2010-04-09 22:29:03.979 099 13164.99 440.18 56957.95 88888.00 2010-04-09 22:29:04.979 099 13164.21 440.05 56959.42 88888.00 2010-04-09 22:29:05.979 099 13164.34 441.04 56958.57 88888.00 2010-04-09 22:29:06.979 099 13164.99 440.18 56958.81 88888.00 2010-04-09 22:29:07.979 099 13163.95 439.80 56958.81 88888.00 2010-04-09 22:29:08.979 099 13164.99 439.93 56958.93 88888.00 2010-04-09 22:29:09.979 099 13165.12 440.67 56958.32 88888.00 2010-04-09 22:29:10.979 099 13164.60 440.30 56958.20 88888.00 2010-04-09 22:29:11.979 099 13164.73 440.67 56958.81 88888.00 2010-04-09 22:29:12.979 099 13164.21 440.05 56958.44 88888.00 2010-04-09 22:29:13.979 099 13164.73 440.55 56958.69 88888.00 2010-04-09 22:29:14.979 099 13165.12 440.67 56958.57 88888.00 2010-04-09 22:29:15.979 099 13164.86 440.30 56957.95 88888.00 2010-04-09 22:29:16.979 099 13164.73 440.67 56957.95 88888.00 2010-04-09 22:29:17.979 099 13165.12 440.67 56958.44 88888.00 2010-04-09 22:29:18.979 099 13164.34 441.17 56958.93 88888.00 2010-04-09 22:29:19.979 099 13164.60 440.67 56958.57 88888.00 2010-04-09 22:29:20.979 099 13164.21 440.55 56958.69 88888.00 2010-04-09 22:29:21.979 099 13164.47 439.80 56958.81 88888.00 2010-04-09 22:29:22.979 099 13164.60 440.92 56958.20 88888.00 2010-04-09 22:29:23.979 099 13164.21 441.29 56958.20 88888.00 2010-04-09 22:29:24.979 099 13164.73 440.55 56958.08 88888.00 2010-04-09 22:29:25.979 099 13164.47 440.92 56959.05 88888.00 2010-04-09 22:29:26.979 099 13164.34 441.04 56959.18 88888.00 2010-04-09 22:29:27.979 099 13163.82 440.92 56958.93 88888.00 2010-04-09 22:29:28.979 099 13164.47 441.17 56958.93 88888.00 2010-04-09 22:29:29.979 099 13164.08 440.18 56958.44 88888.00 2010-04-09 22:29:30.979 099 13164.47 440.80 56958.08 88888.00 2010-04-09 22:29:31.979 099 13164.34 440.05 56958.08 88888.00 2010-04-09 22:29:32.979 099 13164.08 439.93 56957.46 88888.00 2010-04-09 22:29:33.979 099 13164.08 439.93 56958.93 88888.00 2010-04-09 22:29:34.979 099 13164.47 440.30 56957.83 88888.00 2010-04-09 22:29:35.979 099 13164.73 440.92 56958.57 88888.00 2010-04-09 22:29:36.979 099 13164.60 439.68 56958.81 88888.00 2010-04-09 22:29:37.979 099 13164.08 440.18 56957.83 88888.00 2010-04-09 22:29:38.979 099 13164.21 440.05 56958.32 88888.00 2010-04-09 22:29:39.979 099 13164.60 439.93 56957.95 88888.00 2010-04-09 22:29:40.979 099 13164.60 439.68 56958.08 88888.00 2010-04-09 22:29:41.979 099 13164.21 439.80 56958.32 88888.00 2010-04-09 22:29:42.979 099 13164.47 439.56 56958.57 88888.00 2010-04-09 22:29:43.979 099 13164.21 439.80 56957.95 88888.00 2010-04-09 22:29:44.979 099 13164.73 439.56 56958.32 88888.00 2010-04-09 22:29:45.979 099 13164.60 440.42 56958.32 88888.00 2010-04-09 22:29:46.979 099 13164.86 439.68 56958.81 88888.00 2010-04-09 22:29:47.979 099 13164.21 440.92 56959.54 88888.00 2010-04-09 22:29:48.979 099 13164.60 440.55 56959.18 88888.00 2010-04-09 22:29:49.979 099 13165.25 440.30 56958.44 88888.00 2010-04-09 22:29:50.979 099 13165.38 440.55 56959.05 88888.00 2010-04-09 22:29:51.979 099 13164.73 440.30 56959.18 88888.00 2010-04-09 22:29:52.979 099 13164.99 440.92 56960.16 88888.00 2010-04-09 22:29:53.979 099 13166.16 439.93 56958.93 88888.00 2010-04-09 22:29:54.979 099 13166.42 440.92 56958.81 88888.00 2010-04-09 22:29:55.979 099 13166.81 440.30 56957.83 88888.00 2010-04-09 22:29:56.979 099 13166.68 441.79 56958.81 88888.00 2010-04-09 22:29:57.979 099 13166.94 441.29 56958.69 88888.00 2010-04-09 22:29:58.979 099 13166.29 441.17 56958.93 88888.00 2010-04-09 22:29:59.979 099 13166.94 441.54 56958.44 88888.00 2010-04-09 22:30:00.979 099 13167.20 441.91 56958.20 88888.00 2010-04-09 22:30:01.979 099 13167.07 441.29 56958.57 88888.00 2010-04-09 22:30:02.979 099 13167.20 441.79 56958.81 88888.00 2010-04-09 22:30:03.979 099 13167.07 441.66 56959.05 88888.00 2010-04-09 22:30:04.979 099 13167.07 441.54 56958.81 88888.00 2010-04-09 22:30:05.979 099 13166.55 442.03 56958.57 88888.00 2010-04-09 22:30:06.979 099 13167.33 442.03 56958.57 88888.00 2010-04-09 22:30:07.979 099 13166.68 441.91 56958.44 88888.00 2010-04-09 22:30:08.979 099 13166.81 441.66 56958.81 88888.00 2010-04-09 22:30:09.979 099 13166.81 441.66 56958.44 88888.00 2010-04-09 22:30:10.979 099 13167.33 441.41 56958.57 88888.00 2010-04-09 22:30:11.979 099 13166.81 441.66 56958.32 88888.00 2010-04-09 22:30:12.979 099 13166.55 441.17 56958.44 88888.00 2010-04-09 22:30:13.979 099 13166.81 441.41 56959.30 88888.00 2010-04-09 22:30:14.979 099 13166.55 440.80 56959.18 88888.00 2010-04-09 22:30:15.979 099 13166.81 440.80 56959.18 88888.00 2010-04-09 22:30:16.979 099 13166.29 441.29 56958.81 88888.00 2010-04-09 22:30:17.979 099 13166.55 440.55 56958.20 88888.00 2010-04-09 22:30:18.979 099 13165.77 440.80 56958.69 88888.00 2010-04-09 22:30:19.979 099 13166.16 440.55 56959.42 88888.00 2010-04-09 22:30:20.979 099 13165.77 440.80 56958.93 88888.00 2010-04-09 22:30:21.979 099 13166.29 440.30 56958.08 88888.00 2010-04-09 22:30:22.979 099 13166.29 440.92 56958.81 88888.00 2010-04-09 22:30:23.979 099 13166.03 440.55 56958.93 88888.00 2010-04-09 22:30:24.979 099 13165.77 440.05 56959.66 88888.00 2010-04-09 22:30:25.979 099 13166.55 441.17 56959.54 88888.00 2010-04-09 22:30:26.979 099 13166.16 440.30 56959.54 88888.00 2010-04-09 22:30:27.979 099 13166.03 439.93 56959.05 88888.00 2010-04-09 22:30:28.979 099 13166.42 440.55 56959.30 88888.00 2010-04-09 22:30:29.979 099 13166.94 440.18 56959.66 88888.00 2010-04-09 22:30:30.979 099 13166.29 440.42 56959.79 88888.00 2010-04-09 22:30:31.979 099 13166.55 440.80 56959.30 88888.00 2010-04-09 22:30:32.979 099 13166.29 440.55 56959.66 88888.00 2010-04-09 22:30:33.979 099 13167.59 440.80 56959.42 88888.00 2010-04-09 22:30:34.979 099 13166.81 440.42 56959.42 88888.00 2010-04-09 22:30:35.979 099 13167.20 440.92 56959.30 88888.00 2010-04-09 22:30:36.979 099 13167.20 441.04 56959.66 88888.00 2010-04-09 22:30:37.979 099 13167.07 441.04 56958.44 88888.00 2010-04-09 22:30:38.979 099 13167.46 441.54 56959.42 88888.00 2010-04-09 22:30:39.979 099 13167.59 441.17 56959.66 88888.00 2010-04-09 22:30:40.979 099 13167.20 440.67 56959.30 88888.00 2010-04-09 22:30:41.979 099 13167.07 441.54 56959.54 88888.00 2010-04-09 22:30:42.979 099 13167.72 441.29 56959.79 88888.00 2010-04-09 22:30:43.979 099 13167.85 441.17 56959.42 88888.00 2010-04-09 22:30:44.979 099 13167.72 441.04 56959.30 88888.00 2010-04-09 22:30:45.979 099 13167.46 440.92 56959.05 88888.00 2010-04-09 22:30:46.979 099 13167.59 440.67 56958.93 88888.00 2010-04-09 22:30:47.979 099 13167.59 441.29 56959.05 88888.00 2010-04-09 22:30:48.979 099 13167.59 441.66 56958.81 88888.00 2010-04-09 22:30:49.979 099 13167.85 441.91 56959.66 88888.00 2010-04-09 22:30:50.979 099 13166.94 441.54 56959.54 88888.00 2010-04-09 22:30:51.979 099 13167.07 440.80 56959.42 88888.00 2010-04-09 22:30:52.979 099 13166.68 441.54 56959.18 88888.00 2010-04-09 22:30:53.979 099 13166.81 441.17 56960.03 88888.00 2010-04-09 22:30:54.979 099 13166.16 440.55 56959.30 88888.00 2010-04-09 22:30:55.979 099 13166.55 441.41 56959.18 88888.00 2010-04-09 22:30:56.979 099 13166.42 441.54 56959.79 88888.00 2010-04-09 22:30:57.979 099 13166.94 441.79 56959.30 88888.00 2010-04-09 22:30:58.979 099 13166.55 441.17 56958.44 88888.00 2010-04-09 22:30:59.979 099 13166.81 441.79 56959.05 88888.00 2010-04-09 22:31:00.979 099 13166.03 441.54 56959.42 88888.00 2010-04-09 22:31:01.979 099 13166.55 441.41 56959.05 88888.00 2010-04-09 22:31:02.979 099 13166.68 441.04 56959.54 88888.00 2010-04-09 22:31:03.979 099 13167.07 441.54 56959.42 88888.00 2010-04-09 22:31:04.979 099 13166.68 441.29 56959.18 88888.00 2010-04-09 22:31:05.979 099 13167.07 441.04 56959.18 88888.00 2010-04-09 22:31:06.979 099 13167.33 440.80 56959.79 88888.00 2010-04-09 22:31:07.979 099 13166.81 441.66 56958.93 88888.00 2010-04-09 22:31:08.979 099 13167.07 440.18 56959.42 88888.00 2010-04-09 22:31:09.979 099 13167.07 441.54 56959.42 88888.00 2010-04-09 22:31:10.979 099 13166.16 440.55 56958.69 88888.00 2010-04-09 22:31:11.979 099 13167.07 440.42 56959.54 88888.00 2010-04-09 22:31:12.979 099 13167.33 440.80 56959.66 88888.00 2010-04-09 22:31:13.979 099 13167.07 440.80 56959.30 88888.00 2010-04-09 22:31:14.979 099 13167.07 441.17 56959.30 88888.00 2010-04-09 22:31:15.979 099 13166.42 441.41 56959.42 88888.00 2010-04-09 22:31:16.979 099 13166.81 440.55 56959.79 88888.00 2010-04-09 22:31:17.979 099 13167.07 440.80 56959.30 88888.00 2010-04-09 22:31:18.979 099 13167.07 440.92 56958.93 88888.00 2010-04-09 22:31:19.979 099 13166.94 441.04 56958.69 88888.00 2010-04-09 22:31:20.979 099 13167.07 441.04 56959.79 88888.00 2010-04-09 22:31:21.979 099 13167.33 440.18 56959.18 88888.00 2010-04-09 22:31:22.979 099 13167.07 440.55 56959.54 88888.00 2010-04-09 22:31:23.979 099 13167.72 440.42 56959.18 88888.00 2010-04-09 22:31:24.979 099 13167.33 441.17 56959.18 88888.00 2010-04-09 22:31:25.979 099 13167.33 440.67 56959.18 88888.00 2010-04-09 22:31:26.979 099 13166.68 440.55 56958.69 88888.00 2010-04-09 22:31:27.979 099 13167.46 440.42 56959.54 88888.00 2010-04-09 22:31:28.979 099 13166.81 440.80 56958.57 88888.00 2010-04-09 22:31:29.979 099 13167.33 440.55 56958.93 88888.00 2010-04-09 22:31:30.979 099 13166.94 440.05 56959.54 88888.00 2010-04-09 22:31:31.979 099 13167.07 440.55 56959.54 88888.00 2010-04-09 22:31:32.979 099 13166.42 440.05 56959.18 88888.00 2010-04-09 22:31:33.979 099 13166.29 440.42 56959.66 88888.00 2010-04-09 22:31:34.979 099 13166.81 440.42 56958.81 88888.00 2010-04-09 22:31:35.979 099 13166.16 440.42 56959.54 88888.00 2010-04-09 22:31:36.979 099 13166.55 439.93 56959.30 88888.00 2010-04-09 22:31:37.979 099 13166.29 440.55 56959.42 88888.00 2010-04-09 22:31:38.979 099 13166.81 440.55 56959.30 88888.00 2010-04-09 22:31:39.979 099 13166.16 439.93 56959.54 88888.00 2010-04-09 22:31:40.979 099 13166.68 440.42 56959.66 88888.00 2010-04-09 22:31:41.979 099 13166.42 440.18 56958.69 88888.00 2010-04-09 22:31:42.979 099 13166.03 440.67 56960.40 88888.00 2010-04-09 22:31:43.979 099 13166.42 440.42 56959.18 88888.00 2010-04-09 22:31:44.979 099 13166.81 441.04 56959.66 88888.00 2010-04-09 22:31:45.979 099 13165.90 440.67 56959.42 88888.00 2010-04-09 22:31:46.979 099 13166.68 440.92 56959.54 88888.00 2010-04-09 22:31:47.979 099 13166.68 440.42 56959.05 88888.00 2010-04-09 22:31:48.979 099 13166.55 440.92 56959.05 88888.00 2010-04-09 22:31:49.979 099 13166.68 441.04 56959.30 88888.00 2010-04-09 22:31:50.979 099 13166.94 440.92 56959.42 88888.00 2010-04-09 22:31:51.979 099 13167.33 440.67 56958.93 88888.00 2010-04-09 22:31:52.979 099 13166.55 440.05 56958.81 88888.00 2010-04-09 22:31:53.979 099 13166.94 440.42 56959.05 88888.00 2010-04-09 22:31:54.979 099 13167.46 440.30 56959.05 88888.00 2010-04-09 22:31:55.979 099 13167.07 440.80 56959.42 88888.00 2010-04-09 22:31:56.979 099 13166.81 440.18 56958.93 88888.00 2010-04-09 22:31:57.979 099 13167.46 439.93 56959.30 88888.00 2010-04-09 22:31:58.979 099 13167.72 440.42 56958.93 88888.00 2010-04-09 22:31:59.979 099 13167.33 440.55 56958.69 88888.00 2010-04-09 22:32:00.979 099 13167.59 440.67 56958.69 88888.00 2010-04-09 22:32:01.979 099 13167.72 440.30 56959.05 88888.00 2010-04-09 22:32:02.979 099 13167.33 441.04 56958.69 88888.00 2010-04-09 22:32:03.979 099 13166.55 440.55 56958.93 88888.00 2010-04-09 22:32:04.979 099 13167.07 440.67 56959.18 88888.00 2010-04-09 22:32:05.979 099 13167.46 440.80 56959.05 88888.00 2010-04-09 22:32:06.979 099 13166.94 440.18 56959.42 88888.00 2010-04-09 22:32:07.979 099 13166.94 440.30 56959.54 88888.00 2010-04-09 22:32:08.979 099 13166.81 441.17 56959.54 88888.00 2010-04-09 22:32:09.979 099 13166.94 440.67 56959.91 88888.00 2010-04-09 22:32:10.979 099 13166.55 440.55 56959.42 88888.00 2010-04-09 22:32:11.979 099 13166.81 440.55 56958.93 88888.00 2010-04-09 22:32:12.979 099 13166.68 440.67 56959.42 88888.00 2010-04-09 22:32:13.979 099 13166.94 440.30 56959.05 88888.00 2010-04-09 22:32:14.979 099 13167.20 440.92 56958.93 88888.00 2010-04-09 22:32:15.979 099 13167.59 441.17 56959.54 88888.00 2010-04-09 22:32:16.979 099 13166.81 440.92 56958.57 88888.00 2010-04-09 22:32:17.979 099 13166.94 441.54 56959.30 88888.00 2010-04-09 22:32:18.979 099 13166.55 440.92 56959.05 88888.00 2010-04-09 22:32:19.979 099 13166.55 441.66 56958.57 88888.00 2010-04-09 22:32:20.979 099 13166.68 440.67 56958.81 88888.00 2010-04-09 22:32:21.979 099 13166.42 440.55 56959.30 88888.00 2010-04-09 22:32:22.979 099 13166.16 440.92 56959.91 88888.00 2010-04-09 22:32:23.979 099 13166.81 440.80 56959.42 88888.00 2010-04-09 22:32:24.979 099 13166.42 440.42 56959.42 88888.00 2010-04-09 22:32:25.979 099 13167.20 440.92 56959.18 88888.00 2010-04-09 22:32:26.979 099 13167.07 440.18 56959.66 88888.00 2010-04-09 22:32:27.979 099 13166.81 440.30 56960.16 88888.00 2010-04-09 22:32:28.979 099 13166.68 440.18 56959.05 88888.00 2010-04-09 22:32:29.979 099 13166.68 441.04 56959.66 88888.00 2010-04-09 22:32:30.979 099 13166.03 441.29 56959.54 88888.00 2010-04-09 22:32:31.979 099 13166.94 440.55 56959.54 88888.00 2010-04-09 22:32:32.979 099 13166.16 440.67 56959.18 88888.00 2010-04-09 22:32:33.979 099 13166.42 440.05 56959.91 88888.00 2010-04-09 22:32:34.979 099 13166.68 440.92 56959.05 88888.00 2010-04-09 22:32:35.979 099 13166.81 439.68 56958.81 88888.00 2010-04-09 22:32:36.979 099 13166.94 440.67 56958.69 88888.00 2010-04-09 22:32:37.979 099 13166.81 440.55 56959.42 88888.00 2010-04-09 22:32:38.979 099 13166.03 440.92 56959.54 88888.00 2010-04-09 22:32:39.979 099 13166.81 440.55 56959.54 88888.00 2010-04-09 22:32:40.979 099 13166.16 440.80 56958.69 88888.00 2010-04-09 22:32:41.979 099 13166.94 440.42 56958.81 88888.00 2010-04-09 22:32:42.979 099 13166.16 440.67 56959.18 88888.00 2010-04-09 22:32:43.979 099 13165.77 440.92 56959.05 88888.00 2010-04-09 22:32:44.979 099 13166.68 441.04 56959.54 88888.00 2010-04-09 22:32:45.979 099 13166.94 440.67 56959.18 88888.00 2010-04-09 22:32:46.979 099 13166.68 441.04 56958.93 88888.00 2010-04-09 22:32:47.979 099 13166.81 441.17 56959.30 88888.00 2010-04-09 22:32:48.979 099 13166.94 441.41 56959.18 88888.00 2010-04-09 22:32:49.979 099 13165.64 441.17 56959.54 88888.00 2010-04-09 22:32:50.979 099 13166.68 441.04 56959.05 88888.00 2010-04-09 22:32:51.979 099 13166.68 441.04 56959.05 88888.00 2010-04-09 22:32:52.979 099 13166.55 441.04 56959.79 88888.00 2010-04-09 22:32:53.979 099 13166.55 441.17 56959.05 88888.00 2010-04-09 22:32:54.979 099 13166.81 440.92 56959.05 88888.00 2010-04-09 22:32:55.979 099 13167.07 441.91 56959.05 88888.00 2010-04-09 22:32:56.979 099 13165.77 440.42 56958.93 88888.00 2010-04-09 22:32:57.979 099 13166.68 440.80 56958.93 88888.00 2010-04-09 22:32:58.979 099 13166.81 441.17 56959.42 88888.00 2010-04-09 22:32:59.979 099 13166.55 441.41 56959.42 88888.00 2010-04-09 22:33:00.979 099 13166.29 440.92 56959.18 88888.00 2010-04-09 22:33:01.979 099 13165.90 441.41 56958.69 88888.00 2010-04-09 22:33:02.979 099 13165.90 441.41 56958.69 88888.00 2010-04-09 22:33:03.979 099 13165.90 441.04 56959.30 88888.00 2010-04-09 22:33:04.979 099 13166.16 441.54 56959.18 88888.00 2010-04-09 22:33:05.979 099 13166.68 440.67 56958.93 88888.00 2010-04-09 22:33:06.979 099 13165.38 440.80 56959.30 88888.00 2010-04-09 22:33:07.979 099 13166.55 440.80 56959.18 88888.00 2010-04-09 22:33:08.979 099 13165.64 440.42 56959.05 88888.00 2010-04-09 22:33:09.979 099 13166.68 440.30 56959.42 88888.00 2010-04-09 22:33:10.979 099 13166.42 440.30 56958.32 88888.00 2010-04-09 22:33:11.979 099 13166.42 440.67 56959.30 88888.00 2010-04-09 22:33:12.979 099 13166.68 440.55 56959.05 88888.00 2010-04-09 22:33:13.979 099 13166.03 440.80 56958.93 88888.00 2010-04-09 22:33:14.979 099 13166.42 440.05 56958.32 88888.00 2010-04-09 22:33:15.979 099 13166.42 440.30 56959.18 88888.00 2010-04-09 22:33:16.979 099 13165.77 440.30 56959.54 88888.00 2010-04-09 22:33:17.979 099 13166.42 440.18 56959.18 88888.00 2010-04-09 22:33:18.979 099 13166.55 440.92 56958.69 88888.00 2010-04-09 22:33:19.979 099 13166.16 440.05 56958.44 88888.00 2010-04-09 22:33:20.979 099 13165.25 440.80 56958.93 88888.00 2010-04-09 22:33:21.979 099 13166.55 440.18 56958.81 88888.00 2010-04-09 22:33:22.979 099 13166.29 441.04 56958.44 88888.00 2010-04-09 22:33:23.979 099 13165.77 440.67 56959.05 88888.00 2010-04-09 22:33:24.979 099 13165.38 440.55 56958.69 88888.00 2010-04-09 22:33:25.979 099 13165.51 440.42 56959.05 88888.00 2010-04-09 22:33:26.979 099 13165.38 440.05 56958.44 88888.00 2010-04-09 22:33:27.979 099 13165.51 440.30 56958.81 88888.00 2010-04-09 22:33:28.979 099 13165.25 440.55 56958.44 88888.00 2010-04-09 22:33:29.979 099 13164.99 439.93 56958.57 88888.00 2010-04-09 22:33:30.979 099 13166.29 440.67 56958.44 88888.00 2010-04-09 22:33:31.979 099 13165.38 440.05 56958.93 88888.00 2010-04-09 22:33:32.979 099 13165.38 440.42 56958.57 88888.00 2010-04-09 22:33:33.979 099 13165.12 440.67 56958.57 88888.00 2010-04-09 22:33:34.979 099 13164.60 440.18 56958.69 88888.00 2010-04-09 22:33:35.979 099 13165.51 441.29 56958.44 88888.00 2010-04-09 22:33:36.979 099 13165.12 440.18 56958.32 88888.00 2010-04-09 22:33:37.979 099 13164.73 440.30 56958.08 88888.00 2010-04-09 22:33:38.979 099 13165.25 440.67 56958.32 88888.00 2010-04-09 22:33:39.979 099 13164.34 439.93 56958.44 88888.00 2010-04-09 22:33:40.979 099 13164.60 440.30 56958.81 88888.00 2010-04-09 22:33:41.979 099 13164.60 440.42 56958.57 88888.00 2010-04-09 22:33:42.979 099 13164.47 441.17 56958.44 88888.00 2010-04-09 22:33:43.979 099 13165.25 440.55 56958.81 88888.00 2010-04-09 22:33:44.979 099 13164.73 440.80 56958.44 88888.00 2010-04-09 22:33:45.979 099 13164.99 440.55 56958.69 88888.00 2010-04-09 22:33:46.979 099 13164.73 440.55 56958.93 88888.00 2010-04-09 22:33:47.979 099 13165.38 441.29 56958.44 88888.00 2010-04-09 22:33:48.979 099 13164.86 440.80 56958.57 88888.00 2010-04-09 22:33:49.979 099 13164.47 440.55 56958.20 88888.00 2010-04-09 22:33:50.979 099 13165.25 440.55 56958.81 88888.00 2010-04-09 22:33:51.979 099 13164.47 440.42 56958.81 88888.00 2010-04-09 22:33:52.979 099 13164.47 440.67 56959.18 88888.00 2010-04-09 22:33:53.979 099 13164.73 440.18 56958.44 88888.00 2010-04-09 22:33:54.979 099 13164.99 440.18 56958.81 88888.00 2010-04-09 22:33:55.979 099 13164.34 440.80 56958.81 88888.00 2010-04-09 22:33:56.979 099 13164.47 441.29 56958.81 88888.00 2010-04-09 22:33:57.979 099 13165.25 440.92 56958.57 88888.00 2010-04-09 22:33:58.979 099 13164.99 441.41 56958.20 88888.00 2010-04-09 22:33:59.979 099 13165.25 441.17 56958.44 88888.00 2010-04-09 22:34:00.979 099 13164.86 441.17 56958.08 88888.00 2010-04-09 22:34:01.979 099 13165.25 440.67 56958.20 88888.00 2010-04-09 22:34:02.979 099 13165.38 441.29 56958.20 88888.00 2010-04-09 22:34:03.979 099 13164.99 441.54 56957.59 88888.00 2010-04-09 22:34:04.979 099 13164.47 440.80 56958.32 88888.00 2010-04-09 22:34:05.979 099 13165.90 441.29 56958.57 88888.00 2010-04-09 22:34:06.979 099 13164.99 440.80 56958.20 88888.00 2010-04-09 22:34:07.979 099 13164.60 441.04 56958.44 88888.00 2010-04-09 22:34:08.979 099 13164.34 441.04 56957.71 88888.00 2010-04-09 22:34:09.979 099 13164.47 440.30 56958.44 88888.00 2010-04-09 22:34:10.979 099 13164.34 440.67 56958.20 88888.00 2010-04-09 22:34:11.979 099 13164.73 440.55 56958.20 88888.00 2010-04-09 22:34:12.979 099 13164.60 440.55 56958.08 88888.00 2010-04-09 22:34:13.979 099 13164.60 440.67 56957.83 88888.00 2010-04-09 22:34:14.979 099 13164.47 440.80 56958.08 88888.00 2010-04-09 22:34:15.979 099 13164.60 440.55 56958.20 88888.00 2010-04-09 22:34:16.979 099 13164.47 441.04 56958.20 88888.00 2010-04-09 22:34:17.979 099 13164.21 440.42 56958.44 88888.00 2010-04-09 22:34:18.979 099 13164.99 440.18 56958.08 88888.00 2010-04-09 22:34:19.979 099 13164.60 440.67 56958.32 88888.00 2010-04-09 22:34:20.979 099 13164.73 440.80 56957.46 88888.00 2010-04-09 22:34:21.979 099 13164.08 440.55 56959.05 88888.00 2010-04-09 22:34:22.979 099 13165.64 440.55 56957.95 88888.00 2010-04-09 22:34:23.979 099 13164.21 440.05 56957.95 88888.00 2010-04-09 22:34:24.979 099 13164.08 440.55 56957.95 88888.00 2010-04-09 22:34:25.979 099 13164.08 440.80 56957.83 88888.00 2010-04-09 22:34:26.979 099 13164.34 440.55 56958.32 88888.00 2010-04-09 22:34:27.979 099 13164.21 440.67 56958.08 88888.00 2010-04-09 22:34:28.979 099 13163.69 440.55 56957.95 88888.00 2010-04-09 22:34:29.979 099 13164.34 441.41 56958.08 88888.00 2010-04-09 22:34:30.979 099 13163.30 441.04 56957.46 88888.00 2010-04-09 22:34:31.979 099 13164.34 441.41 56957.59 88888.00 2010-04-09 22:34:32.979 099 13163.95 441.04 56957.83 88888.00 2010-04-09 22:34:33.979 099 13163.95 440.67 56957.71 88888.00 2010-04-09 22:34:34.979 099 13163.43 440.80 56958.20 88888.00 2010-04-09 22:34:35.979 099 13163.95 441.04 56958.08 88888.00 2010-04-09 22:34:36.979 099 13164.08 441.29 56957.34 88888.00 2010-04-09 22:34:37.979 099 13164.34 440.42 56958.20 88888.00 2010-04-09 22:34:38.979 099 13163.82 440.67 56957.59 88888.00 2010-04-09 22:34:39.979 099 13163.95 441.04 56957.95 88888.00 2010-04-09 22:34:40.979 099 13163.17 441.29 56957.46 88888.00 2010-04-09 22:34:41.979 099 13163.17 441.29 56957.95 88888.00 2010-04-09 22:34:42.979 099 13163.82 440.80 56958.20 88888.00 2010-04-09 22:34:43.979 099 13163.82 441.79 56958.20 88888.00 2010-04-09 22:34:44.979 099 13163.56 440.80 56957.83 88888.00 2010-04-09 22:34:45.979 099 13163.56 440.92 56957.71 88888.00 2010-04-09 22:34:46.979 099 13164.08 441.04 56957.10 88888.00 2010-04-09 22:34:47.979 099 13163.56 440.92 56957.59 88888.00 2010-04-09 22:34:48.979 099 13163.56 441.29 56957.22 88888.00 2010-04-09 22:34:49.979 099 13163.82 440.55 56957.59 88888.00 2010-04-09 22:34:50.979 099 13163.43 441.54 56957.34 88888.00 2010-04-09 22:34:51.979 099 13163.69 440.80 56957.59 88888.00 2010-04-09 22:34:52.979 099 13163.43 440.05 56958.20 88888.00 2010-04-09 22:34:53.979 099 13163.95 441.04 56957.59 88888.00 2010-04-09 22:34:54.979 099 13163.95 440.92 56957.10 88888.00 2010-04-09 22:34:55.979 099 13163.82 440.92 56957.59 88888.00 2010-04-09 22:34:56.979 099 13164.21 440.67 56957.71 88888.00 2010-04-09 22:34:57.979 099 13163.95 440.67 56957.83 88888.00 2010-04-09 22:34:58.979 099 13164.08 440.30 56957.46 88888.00 2010-04-09 22:34:59.979 099 13163.69 440.67 56957.46 88888.00 2010-04-09 22:35:00.979 099 13163.56 439.68 56957.71 88888.00 2010-04-09 22:35:01.979 099 13163.69 440.67 56957.22 88888.00 2010-04-09 22:35:02.979 099 13163.56 440.80 56956.73 88888.00 2010-04-09 22:35:03.979 099 13163.17 440.67 56957.34 88888.00 2010-04-09 22:35:04.979 099 13163.82 441.04 56956.98 88888.00 2010-04-09 22:35:05.979 099 13164.08 441.17 56956.49 88888.00 2010-04-09 22:35:06.979 099 13163.17 440.55 56957.22 88888.00 2010-04-09 22:35:07.979 099 13162.91 440.67 56957.10 88888.00 2010-04-09 22:35:08.979 099 13162.91 440.42 56957.34 88888.00 2010-04-09 22:35:09.979 099 13162.91 440.80 56957.10 88888.00 2010-04-09 22:35:10.979 099 13162.39 440.80 56957.59 88888.00 2010-04-09 22:35:11.979 099 13162.52 440.80 56956.98 88888.00 2010-04-09 22:35:12.979 099 13162.65 441.04 56957.22 88888.00 2010-04-09 22:35:13.979 099 13162.52 441.04 56957.34 88888.00 2010-04-09 22:35:14.979 099 13162.91 440.55 56956.73 88888.00 2010-04-09 22:35:15.979 099 13162.26 440.67 56957.22 88888.00 2010-04-09 22:35:16.979 099 13162.78 440.55 56957.10 88888.00 2010-04-09 22:35:17.979 099 13163.17 440.55 56957.34 88888.00 2010-04-09 22:35:18.979 099 13162.00 440.67 56956.61 88888.00 2010-04-09 22:35:19.979 099 13162.00 440.67 56956.86 88888.00 2010-04-09 22:35:20.979 099 13162.26 440.92 56957.83 88888.00 2010-04-09 22:35:21.979 099 13162.39 440.67 56956.73 88888.00 2010-04-09 22:35:22.979 099 13162.39 440.80 56957.34 88888.00 2010-04-09 22:35:23.979 099 13162.39 440.55 56957.10 88888.00 2010-04-09 22:35:24.979 099 13161.75 440.80 56956.86 88888.00 2010-04-09 22:35:25.979 099 13162.26 440.42 56956.73 88888.00 2010-04-09 22:35:26.979 099 13162.39 440.80 56956.61 88888.00 2010-04-09 22:35:27.979 099 13162.00 441.04 56957.59 88888.00 2010-04-09 22:35:28.979 099 13161.23 441.17 56957.22 88888.00 2010-04-09 22:35:29.979 099 13161.36 440.80 56957.71 88888.00 2010-04-09 22:35:30.979 099 13162.00 441.04 56956.86 88888.00 2010-04-09 22:35:31.979 099 13162.26 441.04 56956.73 88888.00 2010-04-09 22:35:32.979 099 13161.62 441.41 56956.61 88888.00 2010-04-09 22:35:33.979 099 13161.36 440.80 56956.61 88888.00 2010-04-09 22:35:34.979 099 13161.62 440.67 56956.36 88888.00 2010-04-09 22:35:35.979 099 13161.36 441.17 56957.10 88888.00 2010-04-09 22:35:36.979 099 13161.88 440.80 56956.86 88888.00 2010-04-09 22:35:37.979 099 13161.49 441.29 56956.61 88888.00 2010-04-09 22:35:38.979 099 13161.75 440.55 56956.86 88888.00 2010-04-09 22:35:39.979 099 13161.23 441.54 56956.49 88888.00 2010-04-09 22:35:40.979 099 13161.62 440.80 56956.36 88888.00 2010-04-09 22:35:41.979 099 13161.10 441.17 56956.36 88888.00 2010-04-09 22:35:42.979 099 13161.75 440.92 56956.61 88888.00 2010-04-09 22:35:43.979 099 13161.62 441.41 56956.61 88888.00 2010-04-09 22:35:44.979 099 13162.39 441.41 56956.98 88888.00 2010-04-09 22:35:45.979 099 13160.71 441.41 56956.73 88888.00 2010-04-09 22:35:46.979 099 13160.97 441.04 56956.36 88888.00 2010-04-09 22:35:47.979 099 13160.97 441.04 56956.98 88888.00 2010-04-09 22:35:48.979 099 13162.00 440.92 56956.61 88888.00 2010-04-09 22:35:49.979 099 13161.49 441.66 56956.00 88888.00 2010-04-09 22:35:50.979 099 13162.13 441.41 56956.12 88888.00 2010-04-09 22:35:51.979 099 13161.62 441.54 56956.12 88888.00 2010-04-09 22:35:52.979 099 13160.97 440.42 56956.73 88888.00 2010-04-09 22:35:53.979 099 13161.62 440.67 56957.34 88888.00 2010-04-09 22:35:54.979 099 13162.00 441.04 56956.49 88888.00 2010-04-09 22:35:55.979 099 13162.13 440.30 56956.36 88888.00 2010-04-09 22:35:56.979 099 13161.10 440.92 56957.34 88888.00 2010-04-09 22:35:57.979 099 13161.88 440.55 56955.88 88888.00 2010-04-09 22:35:58.979 099 13162.00 440.67 56956.24 88888.00 2010-04-09 22:35:59.979 099 13161.88 440.80 56956.61 88888.00 2010-04-09 22:36:00.979 099 13161.49 441.17 56957.10 88888.00 2010-04-09 22:36:01.979 099 13161.36 441.04 56956.36 88888.00 2010-04-09 22:36:02.979 099 13162.65 440.55 56956.86 88888.00 2010-04-09 22:36:03.979 099 13161.10 440.55 56957.22 88888.00 2010-04-09 22:36:04.979 099 13162.13 440.55 56955.75 88888.00 2010-04-09 22:36:05.979 099 13162.26 440.30 56956.61 88888.00 2010-04-09 22:36:06.979 099 13162.00 440.42 56956.36 88888.00 2010-04-09 22:36:07.979 099 13162.26 440.80 56956.61 88888.00 2010-04-09 22:36:08.979 099 13162.00 440.67 56956.36 88888.00 2010-04-09 22:36:09.978 099 13161.49 440.30 56956.36 88888.00 2010-04-09 22:36:10.978 099 13161.49 440.55 56956.61 88888.00 2010-04-09 22:36:11.978 099 13162.00 440.05 56956.12 88888.00 2010-04-09 22:36:12.978 099 13162.00 440.67 56956.98 88888.00 2010-04-09 22:36:13.978 099 13162.00 440.05 56956.86 88888.00 2010-04-09 22:36:14.978 099 13162.00 440.30 56956.49 88888.00 2010-04-09 22:36:15.978 099 13161.49 440.55 56956.49 88888.00 2010-04-09 22:36:16.978 099 13162.00 440.67 56956.24 88888.00 2010-04-09 22:36:17.978 099 13162.00 440.67 56956.49 88888.00 2010-04-09 22:36:18.978 099 13161.88 440.05 56956.36 88888.00 2010-04-09 22:36:19.978 099 13162.00 440.55 56956.49 88888.00 2010-04-09 22:36:20.978 099 13162.78 439.56 56956.73 88888.00 2010-04-09 22:36:21.978 099 13162.52 440.92 56956.61 88888.00 2010-04-09 22:36:22.978 099 13162.39 439.93 56956.36 88888.00 2010-04-09 22:36:23.978 099 13162.39 441.04 56956.00 88888.00 2010-04-09 22:36:24.978 099 13162.65 440.80 56956.36 88888.00 2010-04-09 22:36:25.978 099 13162.39 441.04 56956.49 88888.00 2010-04-09 22:36:26.978 099 13162.78 440.80 56956.36 88888.00 2010-04-09 22:36:27.978 099 13162.52 441.04 56956.49 88888.00 2010-04-09 22:36:28.978 099 13162.91 440.42 56957.10 88888.00 2010-04-09 22:36:29.978 099 13162.39 439.93 56956.24 88888.00 2010-04-09 22:36:30.978 099 13162.13 440.80 56956.73 88888.00 2010-04-09 22:36:31.978 099 13161.88 439.68 56956.61 88888.00 2010-04-09 22:36:32.978 099 13162.65 440.05 56956.61 88888.00 2010-04-09 22:36:33.978 099 13162.65 440.92 56956.98 88888.00 2010-04-09 22:36:34.978 099 13162.78 440.55 56956.12 88888.00 2010-04-09 22:36:35.978 099 13163.17 440.80 56956.61 88888.00 2010-04-09 22:36:36.978 099 13163.56 441.29 56956.73 88888.00 2010-04-09 22:36:37.978 099 13163.30 440.80 56956.24 88888.00 2010-04-09 22:36:38.978 099 13163.04 440.67 56956.86 88888.00 2010-04-09 22:36:39.978 099 13163.43 440.55 56956.12 88888.00 2010-04-09 22:36:40.978 099 13162.78 441.04 56956.49 88888.00 2010-04-09 22:36:41.978 099 13163.69 441.04 56956.36 88888.00 2010-04-09 22:36:42.978 099 13163.56 440.42 56956.36 88888.00 2010-04-09 22:36:43.978 099 13163.30 439.93 56956.98 88888.00 2010-04-09 22:36:44.978 099 13163.69 440.80 56956.00 88888.00 2010-04-09 22:36:45.978 099 13163.17 440.80 56956.73 88888.00 2010-04-09 22:36:46.978 099 13163.69 440.92 56956.49 88888.00 2010-04-09 22:36:47.978 099 13163.69 440.67 56957.34 88888.00 2010-04-09 22:36:48.978 099 13163.56 441.17 56957.10 88888.00 2010-04-09 22:36:49.978 099 13163.82 440.92 56957.34 88888.00 2010-04-09 22:36:50.978 099 13163.82 441.04 56957.59 88888.00 2010-04-09 22:36:51.978 099 13163.43 441.04 56957.59 88888.00 2010-04-09 22:36:52.978 099 13164.08 441.17 56956.36 88888.00 2010-04-09 22:36:53.978 099 13164.47 440.80 56957.34 88888.00 2010-04-09 22:36:54.978 099 13163.95 440.92 56957.46 88888.00 2010-04-09 22:36:55.978 099 13163.69 440.92 56956.61 88888.00 2010-04-09 22:36:56.978 099 13164.08 440.67 56957.59 88888.00 2010-04-09 22:36:57.978 099 13163.95 440.80 56956.49 88888.00 2010-04-09 22:36:58.978 099 13163.82 440.42 56957.22 88888.00 2010-04-09 22:36:59.978 099 13164.21 440.30 56957.83 88888.00 2010-04-09 22:37:00.978 099 13163.43 440.30 56957.10 88888.00 2010-04-09 22:37:01.978 099 13164.21 441.17 56957.34 88888.00 2010-04-09 22:37:02.978 099 13163.69 440.67 56957.46 88888.00 2010-04-09 22:37:03.978 099 13163.95 440.55 56956.73 88888.00 2010-04-09 22:37:04.978 099 13163.56 440.92 56957.10 88888.00 2010-04-09 22:37:05.978 099 13164.08 440.67 56957.10 88888.00 2010-04-09 22:37:06.978 099 13163.95 440.80 56957.22 88888.00 2010-04-09 22:37:07.978 099 13164.08 441.29 56956.86 88888.00 2010-04-09 22:37:08.978 099 13163.82 441.04 56957.10 88888.00 2010-04-09 22:37:09.978 099 13163.69 441.04 56957.10 88888.00 2010-04-09 22:37:10.978 099 13163.56 440.92 56957.34 88888.00 2010-04-09 22:37:11.978 099 13163.43 440.80 56956.98 88888.00 2010-04-09 22:37:12.978 099 13163.82 440.80 56956.86 88888.00 2010-04-09 22:37:13.978 099 13163.69 440.92 56956.98 88888.00 2010-04-09 22:37:14.978 099 13164.08 440.80 56957.22 88888.00 2010-04-09 22:37:15.978 099 13163.30 441.17 56957.46 88888.00 2010-04-09 22:37:16.978 099 13163.69 440.92 56958.08 88888.00 2010-04-09 22:37:17.978 099 13163.04 440.55 56957.34 88888.00 2010-04-09 22:37:18.978 099 13163.69 440.92 56957.46 88888.00 2010-04-09 22:37:19.978 099 13163.56 440.67 56956.98 88888.00 2010-04-09 22:37:20.978 099 13164.34 440.80 56957.83 88888.00 2010-04-09 22:37:21.978 099 13163.43 440.67 56956.98 88888.00 2010-04-09 22:37:22.978 099 13163.82 440.55 56957.71 88888.00 2010-04-09 22:37:23.978 099 13163.95 440.42 56956.36 88888.00 2010-04-09 22:37:24.978 099 13163.56 441.54 56956.73 88888.00 2010-04-09 22:37:25.978 099 13163.43 441.41 56957.46 88888.00 2010-04-09 22:37:26.978 099 13163.04 440.92 56957.22 88888.00 2010-04-09 22:37:27.978 099 13163.56 440.92 56957.59 88888.00 2010-04-09 22:37:28.978 099 13163.82 440.55 56956.86 88888.00 2010-04-09 22:37:29.978 099 13163.69 440.18 56956.61 88888.00 2010-04-09 22:37:30.978 099 13163.43 440.05 56956.86 88888.00 2010-04-09 22:37:31.978 099 13163.95 440.55 56956.98 88888.00 2010-04-09 22:37:32.978 099 13163.17 441.04 56957.10 88888.00 2010-04-09 22:37:33.978 099 13162.26 441.29 56956.98 88888.00 2010-04-09 22:37:34.978 099 13163.17 440.30 56957.10 88888.00 2010-04-09 22:37:35.978 099 13163.04 440.80 56956.98 88888.00 2010-04-09 22:37:36.978 099 13163.43 440.92 56957.10 88888.00 2010-04-09 22:37:37.978 099 13162.26 440.55 56957.71 88888.00 2010-04-09 22:37:38.978 099 13163.17 441.17 56956.73 88888.00 2010-04-09 22:37:39.978 099 13162.91 440.80 56957.10 88888.00 2010-04-09 22:37:40.978 099 13162.65 440.92 56957.59 88888.00 2010-04-09 22:37:41.978 099 13163.17 440.55 56957.22 88888.00 2010-04-09 22:37:42.978 099 13163.04 440.05 56956.61 88888.00 2010-04-09 22:37:43.978 099 13163.04 440.18 56956.61 88888.00 2010-04-09 22:37:44.978 099 13163.43 440.42 56956.73 88888.00 2010-04-09 22:37:45.978 099 13163.17 440.55 56956.49 88888.00 2010-04-09 22:37:46.978 099 13162.65 440.80 56957.71 88888.00 2010-04-09 22:37:47.978 099 13162.91 439.80 56957.10 88888.00 2010-04-09 22:37:48.978 099 13163.30 440.80 56956.86 88888.00 2010-04-09 22:37:49.978 099 13162.78 440.80 56957.22 88888.00 2010-04-09 22:37:50.978 099 13163.30 440.42 56957.46 88888.00 2010-04-09 22:37:51.978 099 13163.43 440.30 56956.86 88888.00 2010-04-09 22:37:52.978 099 13162.65 441.04 56957.83 88888.00 2010-04-09 22:37:53.978 099 13163.43 440.55 56956.98 88888.00 2010-04-09 22:37:54.978 099 13162.91 440.42 56957.83 88888.00 2010-04-09 22:37:55.978 099 13162.13 440.92 56957.95 88888.00 2010-04-09 22:37:56.978 099 13163.04 440.67 56957.34 88888.00 2010-04-09 22:37:57.978 099 13162.65 440.67 56957.22 88888.00 2010-04-09 22:37:58.978 099 13163.17 440.42 56956.61 88888.00 2010-04-09 22:37:59.978 099 13163.17 440.42 56956.98 88888.00 2010-04-09 22:38:00.978 099 13163.56 440.80 56956.61 88888.00 2010-04-09 22:38:01.978 099 13162.91 440.55 56957.46 88888.00 2010-04-09 22:38:02.978 099 13162.91 441.04 56956.61 88888.00 2010-04-09 22:38:03.978 099 13162.39 440.67 56957.22 88888.00 2010-04-09 22:38:04.978 099 13163.56 440.92 56957.34 88888.00 2010-04-09 22:38:05.978 099 13162.65 440.18 56957.71 88888.00 2010-04-09 22:38:06.978 099 13162.26 440.80 56958.69 88888.00 2010-04-09 22:38:07.978 099 13162.52 440.80 56956.86 88888.00 2010-04-09 22:38:08.978 099 13162.52 440.67 56957.10 88888.00 2010-04-09 22:38:09.978 099 13162.78 441.04 56957.22 88888.00 2010-04-09 22:38:10.978 099 13163.17 441.29 56958.08 88888.00 2010-04-09 22:38:11.978 099 13162.65 441.41 56956.61 88888.00 2010-04-09 22:38:12.978 099 13163.43 441.54 56957.34 88888.00 2010-04-09 22:38:13.978 099 13163.43 441.29 56957.34 88888.00 2010-04-09 22:38:14.978 099 13163.17 441.29 56957.83 88888.00 2010-04-09 22:38:15.978 099 13162.52 441.91 56957.71 88888.00 2010-04-09 22:38:16.978 099 13163.04 440.92 56957.22 88888.00 2010-04-09 22:38:17.978 099 13162.91 441.79 56957.71 88888.00 2010-04-09 22:38:18.978 099 13163.30 441.17 56957.59 88888.00 2010-04-09 22:38:19.978 099 13162.78 441.17 56957.22 88888.00 2010-04-09 22:38:20.978 099 13162.65 441.41 56957.46 88888.00 2010-04-09 22:38:21.978 099 13163.04 441.54 56957.59 88888.00 2010-04-09 22:38:22.978 099 13163.04 441.41 56957.34 88888.00 2010-04-09 22:38:23.978 099 13163.43 441.41 56957.71 88888.00 2010-04-09 22:38:24.978 099 13163.04 441.91 56957.46 88888.00 2010-04-09 22:38:25.978 099 13163.56 441.79 56956.98 88888.00 2010-04-09 22:38:26.978 099 13163.30 441.66 56956.61 88888.00 2010-04-09 22:38:27.978 099 13163.56 441.41 56957.22 88888.00 2010-04-09 22:38:28.978 099 13163.56 441.41 56957.22 88888.00 2010-04-09 22:38:29.978 099 13163.43 441.79 56957.59 88888.00 2010-04-09 22:38:30.978 099 13163.69 442.16 56957.46 88888.00 2010-04-09 22:38:31.978 099 13163.04 441.54 56956.86 88888.00 2010-04-09 22:38:32.978 099 13163.17 441.29 56957.22 88888.00 2010-04-09 22:38:33.978 099 13164.47 441.54 56958.20 88888.00 2010-04-09 22:38:34.978 099 13163.43 441.41 56956.73 88888.00 2010-04-09 22:38:35.978 099 13164.08 441.66 56957.10 88888.00 2010-04-09 22:38:36.978 099 13163.30 441.04 56957.95 88888.00 2010-04-09 22:38:37.978 099 13163.95 441.04 56957.34 88888.00 2010-04-09 22:38:38.978 099 13163.69 441.91 56957.71 88888.00 2010-04-09 22:38:39.978 099 13164.34 441.54 56957.71 88888.00 2010-04-09 22:38:40.978 099 13163.82 442.16 56957.83 88888.00 2010-04-09 22:38:41.978 099 13163.69 441.79 56957.10 88888.00 2010-04-09 22:38:42.978 099 13164.34 441.04 56957.59 88888.00 2010-04-09 22:38:43.978 099 13163.95 441.29 56957.46 88888.00 2010-04-09 22:38:44.978 099 13164.21 441.29 56957.71 88888.00 2010-04-09 22:38:45.978 099 13164.86 441.29 56956.86 88888.00 2010-04-09 22:38:46.978 099 13163.69 441.54 56957.46 88888.00 2010-04-09 22:38:47.978 099 13164.99 441.79 56956.73 88888.00 2010-04-09 22:38:48.978 099 13164.21 441.91 56958.08 88888.00 2010-04-09 22:38:49.978 099 13164.34 442.16 56957.46 88888.00 2010-04-09 22:38:50.978 099 13165.12 441.91 56957.59 88888.00 2010-04-09 22:38:51.978 099 13164.86 441.29 56957.46 88888.00 2010-04-09 22:38:52.978 099 13164.99 440.92 56957.46 88888.00 2010-04-09 22:38:53.978 099 13164.47 441.79 56957.59 88888.00 2010-04-09 22:38:54.978 099 13164.86 441.04 56958.69 88888.00 2010-04-09 22:38:55.978 099 13165.25 442.28 56957.59 88888.00 2010-04-09 22:38:56.978 099 13165.12 441.54 56957.34 88888.00 2010-04-09 22:38:57.978 099 13164.60 441.54 56957.22 88888.00 2010-04-09 22:38:58.978 099 13164.99 441.66 56957.46 88888.00 2010-04-09 22:38:59.978 099 13165.77 441.79 56957.59 88888.00 2010-04-09 22:39:00.978 099 13164.60 441.66 56957.46 88888.00 2010-04-09 22:39:01.978 099 13165.51 441.41 56957.71 88888.00 2010-04-09 22:39:02.978 099 13165.90 441.54 56957.46 88888.00 2010-04-09 22:39:03.978 099 13166.16 441.41 56957.34 88888.00 2010-04-09 22:39:04.978 099 13165.64 440.80 56957.46 88888.00 2010-04-09 22:39:05.978 099 13165.51 441.54 56957.95 88888.00 2010-04-09 22:39:06.978 099 13165.25 441.41 56957.34 88888.00 2010-04-09 22:39:07.978 099 13166.42 441.17 56957.46 88888.00 2010-04-09 22:39:08.978 099 13166.03 441.66 56957.10 88888.00 2010-04-09 22:39:09.978 099 13166.29 442.03 56957.34 88888.00 2010-04-09 22:39:10.978 099 13165.77 441.29 56957.95 88888.00 2010-04-09 22:39:11.978 099 13166.03 441.54 56957.95 88888.00 2010-04-09 22:39:12.978 099 13165.90 441.91 56957.10 88888.00 2010-04-09 22:39:13.978 099 13166.29 442.03 56957.95 88888.00 2010-04-09 22:39:14.978 099 13166.29 441.41 56958.08 88888.00 2010-04-09 22:39:15.978 099 13166.42 441.04 56958.08 88888.00 2010-04-09 22:39:16.978 099 13166.29 441.66 56958.08 88888.00 2010-04-09 22:39:17.978 099 13166.29 441.54 56957.83 88888.00 2010-04-09 22:39:18.978 099 13166.68 441.41 56958.32 88888.00 2010-04-09 22:39:19.978 099 13166.68 441.41 56957.95 88888.00 2010-04-09 22:39:20.978 099 13167.20 441.04 56957.46 88888.00 2010-04-09 22:39:21.978 099 13166.42 441.04 56958.08 88888.00 2010-04-09 22:39:22.978 099 13166.81 441.66 56957.83 88888.00 2010-04-09 22:39:23.978 099 13166.94 441.54 56958.44 88888.00 2010-04-09 22:39:24.978 099 13166.81 441.41 56958.20 88888.00 2010-04-09 22:39:25.978 099 13166.55 441.29 56958.08 88888.00 2010-04-09 22:39:26.978 099 13166.42 441.17 56958.08 88888.00 2010-04-09 22:39:27.978 099 13166.42 441.79 56957.83 88888.00 2010-04-09 22:39:28.978 099 13166.81 442.16 56958.57 88888.00 2010-04-09 22:39:29.978 099 13166.55 441.79 56958.32 88888.00 2010-04-09 22:39:30.978 099 13167.46 441.79 56958.57 88888.00 2010-04-09 22:39:31.978 099 13166.94 441.29 56957.83 88888.00 2010-04-09 22:39:32.978 099 13166.55 442.16 56959.30 88888.00 2010-04-09 22:39:33.978 099 13165.77 442.16 56958.81 88888.00 2010-04-09 22:39:34.978 099 13165.90 441.66 56959.66 88888.00 2010-04-09 22:39:35.978 099 13166.68 440.67 56957.71 88888.00 2010-04-09 22:39:36.978 099 13165.77 441.41 56958.93 88888.00 2010-04-09 22:39:37.978 099 13166.16 442.03 56957.83 88888.00 2010-04-09 22:39:38.978 099 13166.42 441.41 56958.20 88888.00 2010-04-09 22:39:39.978 099 13166.94 441.17 56958.44 88888.00 2010-04-09 22:39:40.978 099 13166.29 441.29 56958.69 88888.00 2010-04-09 22:39:41.978 099 13167.20 441.17 56958.32 88888.00 2010-04-09 22:39:42.978 099 13166.16 441.66 56959.05 88888.00 2010-04-09 22:39:43.978 099 13167.07 441.41 56958.57 88888.00 2010-04-09 22:39:44.978 099 13166.68 441.54 56958.81 88888.00 2010-04-09 22:39:45.978 099 13166.55 441.41 56958.32 88888.00 2010-04-09 22:39:46.978 099 13167.33 441.91 56958.32 88888.00 2010-04-09 22:39:47.978 099 13167.33 441.17 56958.32 88888.00 2010-04-09 22:39:48.978 099 13165.90 440.92 56958.20 88888.00 2010-04-09 22:39:49.978 099 13167.07 441.54 56957.83 88888.00 2010-04-09 22:39:50.978 099 13166.16 441.29 56958.69 88888.00 2010-04-09 22:39:51.978 099 13166.29 441.04 56958.44 88888.00 2010-04-09 22:39:52.978 099 13167.20 440.67 56958.20 88888.00 2010-04-09 22:39:53.978 099 13166.81 441.29 56958.20 88888.00 2010-04-09 22:39:54.978 099 13167.46 441.04 56958.20 88888.00 2010-04-09 22:39:55.978 099 13167.59 441.54 56958.32 88888.00 2010-04-09 22:39:56.978 099 13166.94 441.04 56958.93 88888.00 2010-04-09 22:39:57.978 099 13166.29 441.29 56958.81 88888.00 2010-04-09 22:39:58.978 099 13167.59 441.04 56958.69 88888.00 2010-04-09 22:39:59.978 099 13166.94 441.04 56958.44 88888.00 2010-04-09 22:40:00.978 099 13167.20 440.80 56958.57 88888.00 2010-04-09 22:40:01.978 099 13167.33 440.55 56958.32 88888.00 2010-04-09 22:40:02.978 099 13167.33 441.29 56958.32 88888.00 2010-04-09 22:40:03.978 099 13167.59 441.41 56958.57 88888.00 2010-04-09 22:40:04.978 099 13167.07 441.04 56957.95 88888.00 2010-04-09 22:40:05.978 099 13167.33 441.29 56959.05 88888.00 2010-04-09 22:40:06.978 099 13167.07 441.04 56958.69 88888.00 2010-04-09 22:40:07.978 099 13167.20 441.17 56958.69 88888.00 2010-04-09 22:40:08.978 099 13167.46 440.55 56958.20 88888.00 2010-04-09 22:40:09.978 099 13167.59 440.67 56958.32 88888.00 2010-04-09 22:40:10.978 099 13166.94 441.04 56958.32 88888.00 2010-04-09 22:40:11.978 099 13166.29 440.92 56958.20 88888.00 2010-04-09 22:40:12.978 099 13167.07 441.04 56958.81 88888.00 2010-04-09 22:40:13.978 099 13166.42 441.79 56958.93 88888.00 2010-04-09 22:40:14.978 099 13166.81 440.80 56958.57 88888.00 2010-04-09 22:40:15.978 099 13166.81 440.42 56958.57 88888.00 2010-04-09 22:40:16.978 099 13167.20 440.92 56958.69 88888.00 2010-04-09 22:40:17.978 099 13167.46 440.92 56958.69 88888.00 2010-04-09 22:40:18.978 099 13167.07 440.80 56958.20 88888.00 2010-04-09 22:40:19.978 099 13166.55 440.80 56958.69 88888.00 2010-04-09 22:40:20.978 099 13167.72 440.55 56958.57 88888.00 2010-04-09 22:40:21.978 099 13167.46 441.04 56958.44 88888.00 2010-04-09 22:40:22.978 099 13167.33 440.92 56958.20 88888.00 2010-04-09 22:40:23.978 099 13166.94 441.54 56958.81 88888.00 2010-04-09 22:40:24.978 099 13166.94 440.67 56958.93 88888.00 2010-04-09 22:40:25.978 099 13167.07 441.17 56958.08 88888.00 2010-04-09 22:40:26.978 099 13167.33 441.17 56958.93 88888.00 2010-04-09 22:40:27.978 099 13166.68 441.04 56958.81 88888.00 2010-04-09 22:40:28.978 099 13167.20 441.17 56958.08 88888.00 2010-04-09 22:40:29.978 099 13167.20 440.55 56958.57 88888.00 2010-04-09 22:40:30.978 099 13167.59 441.17 56958.57 88888.00 2010-04-09 22:40:31.978 099 13167.07 440.67 56959.30 88888.00 2010-04-09 22:40:32.978 099 13166.42 440.55 56958.57 88888.00 2010-04-09 22:40:33.978 099 13166.16 440.92 56959.05 88888.00 2010-04-09 22:40:34.978 099 13166.29 440.92 56958.93 88888.00 2010-04-09 22:40:35.978 099 13167.72 440.67 56959.91 88888.00 2010-04-09 22:40:36.978 099 13166.55 440.67 56958.69 88888.00 2010-04-09 22:40:37.978 099 13166.81 440.92 56959.05 88888.00 2010-04-09 22:40:38.978 099 13166.29 440.92 56959.18 88888.00 2010-04-09 22:40:39.978 099 13166.94 440.92 56960.03 88888.00 2010-04-09 22:40:40.978 099 13166.68 440.55 56958.57 88888.00 2010-04-09 22:40:41.978 099 13167.20 440.67 56960.40 88888.00 2010-04-09 22:40:42.978 099 13166.29 441.29 56959.79 88888.00 2010-04-09 22:40:43.978 099 13166.55 441.04 56959.18 88888.00 2010-04-09 22:40:44.978 099 13166.68 440.67 56958.69 88888.00 2010-04-09 22:40:45.978 099 13166.55 440.55 56959.30 88888.00 2010-04-09 22:40:46.978 099 13166.42 439.93 56959.66 88888.00 2010-04-09 22:40:47.978 099 13166.68 440.92 56959.18 88888.00 2010-04-09 22:40:48.978 099 13166.94 440.55 56958.69 88888.00 2010-04-09 22:40:49.978 099 13166.81 440.80 56958.57 88888.00 2010-04-09 22:40:50.978 099 13167.20 440.42 56959.18 88888.00 2010-04-09 22:40:51.978 099 13167.20 440.30 56958.44 88888.00 2010-04-09 22:40:52.978 099 13167.20 440.05 56958.93 88888.00 2010-04-09 22:40:53.978 099 13167.07 440.18 56959.05 88888.00 2010-04-09 22:40:54.978 099 13166.81 440.92 56959.18 88888.00 2010-04-09 22:40:55.978 099 13167.59 440.55 56959.66 88888.00 2010-04-09 22:40:56.978 099 13167.07 440.67 56958.57 88888.00 2010-04-09 22:40:57.978 099 13166.94 440.67 56959.18 88888.00 2010-04-09 22:40:58.978 099 13167.33 441.04 56959.91 88888.00 2010-04-09 22:40:59.978 099 13167.33 440.42 56958.81 88888.00 2010-04-09 22:41:00.978 099 13167.33 440.80 56959.91 88888.00 2010-04-09 22:41:01.978 099 13167.20 439.93 56959.42 88888.00 2010-04-09 22:41:02.978 099 13167.20 440.80 56958.93 88888.00 2010-04-09 22:41:03.978 099 13167.46 440.92 56959.54 88888.00 2010-04-09 22:41:04.978 099 13168.24 440.42 56958.93 88888.00 2010-04-09 22:41:05.978 099 13167.59 439.93 56959.05 88888.00 2010-04-09 22:41:06.978 099 13167.59 440.92 56958.32 88888.00 2010-04-09 22:41:07.978 099 13167.85 440.80 56958.32 88888.00 2010-04-09 22:41:08.978 099 13167.85 440.18 56958.69 88888.00 2010-04-09 22:41:09.978 099 13167.72 441.04 56958.08 88888.00 2010-04-09 22:41:10.978 099 13167.85 441.29 56958.08 88888.00 2010-04-09 22:41:11.978 099 13167.98 440.67 56958.93 88888.00 2010-04-09 22:41:12.978 099 13167.59 441.17 56958.44 88888.00 2010-04-09 22:41:13.978 099 13168.11 440.55 56958.20 88888.00 2010-04-09 22:41:14.978 099 13168.63 440.67 56958.81 88888.00 2010-04-09 22:41:15.978 099 13167.59 441.04 56959.18 88888.00 2010-04-09 22:41:16.978 099 13168.37 441.29 56959.42 88888.00 2010-04-09 22:41:17.978 099 13168.11 441.17 56959.91 88888.00 2010-04-09 22:41:18.978 099 13168.37 440.92 56959.18 88888.00 2010-04-09 22:41:19.978 099 13168.37 441.04 56959.30 88888.00 2010-04-09 22:41:20.978 099 13167.98 441.04 56959.05 88888.00 2010-04-09 22:41:21.978 099 13168.11 441.79 56959.66 88888.00 2010-04-09 22:41:22.978 099 13169.28 441.04 56960.03 88888.00 2010-04-09 22:41:23.978 099 13168.37 441.41 56959.66 88888.00 2010-04-09 22:41:24.978 099 13169.15 440.80 56959.91 88888.00 2010-04-09 22:41:25.978 099 13168.63 441.29 56959.30 88888.00 2010-04-09 22:41:26.978 099 13168.89 440.80 56959.91 88888.00 2010-04-09 22:41:27.978 099 13169.41 441.29 56959.18 88888.00 2010-04-09 22:41:28.978 099 13168.63 441.04 56959.30 88888.00 2010-04-09 22:41:29.978 099 13169.41 440.67 56959.30 88888.00 2010-04-09 22:41:30.978 099 13169.28 440.67 56959.54 88888.00 2010-04-09 22:41:31.978 099 13168.50 440.80 56960.28 88888.00 2010-04-09 22:41:32.978 099 13169.41 440.80 56959.05 88888.00 2010-04-09 22:41:33.978 099 13169.67 441.17 56959.30 88888.00 2010-04-09 22:41:34.978 099 13169.80 441.04 56958.81 88888.00 2010-04-09 22:41:35.978 099 13169.80 440.67 56958.81 88888.00 2010-04-09 22:41:36.978 099 13168.89 440.42 56958.69 88888.00 2010-04-09 22:41:37.978 099 13169.93 440.67 56959.54 88888.00 2010-04-09 22:41:38.978 099 13169.41 440.80 56959.30 88888.00 2010-04-09 22:41:39.978 099 13169.02 440.18 56959.18 88888.00 2010-04-09 22:41:40.978 099 13169.28 441.29 56960.40 88888.00 2010-04-09 22:41:41.978 099 13170.32 440.55 56959.66 88888.00 2010-04-09 22:41:42.978 099 13169.54 441.29 56960.16 88888.00 2010-04-09 22:41:43.978 099 13169.02 441.04 56961.62 88888.00 2010-04-09 22:41:44.978 099 13169.67 441.29 56961.25 88888.00 2010-04-09 22:41:45.978 099 13170.45 440.92 56960.77 88888.00 2010-04-09 22:41:46.978 099 13170.19 440.55 56960.40 88888.00 2010-04-09 22:41:47.978 099 13170.06 440.42 56959.79 88888.00 2010-04-09 22:41:48.978 099 13170.71 440.55 56959.42 88888.00 2010-04-09 22:41:49.978 099 13170.71 440.30 56960.40 88888.00 2010-04-09 22:41:50.978 099 13170.19 440.67 56959.54 88888.00 2010-04-09 22:41:51.978 099 13170.84 439.93 56959.79 88888.00 2010-04-09 22:41:52.978 099 13170.58 440.42 56959.30 88888.00 2010-04-09 22:41:53.978 099 13170.97 440.80 56959.30 88888.00 2010-04-09 22:41:54.978 099 13170.19 439.93 56959.05 88888.00 2010-04-09 22:41:55.978 099 13170.84 440.42 56958.44 88888.00 2010-04-09 22:41:56.978 099 13170.71 440.30 56959.66 88888.00 2010-04-09 22:41:57.978 099 13170.06 440.80 56959.42 88888.00 2010-04-09 22:41:58.978 099 13170.58 440.80 56958.93 88888.00 2010-04-09 22:41:59.978 099 13170.32 440.05 56959.05 88888.00 2010-04-09 22:42:00.978 099 13171.36 440.55 56959.18 88888.00 2010-04-09 22:42:01.978 099 13170.58 440.18 56959.66 88888.00 2010-04-09 22:42:02.978 099 13171.23 440.67 56959.18 88888.00 2010-04-09 22:42:03.978 099 13171.10 440.30 56959.91 88888.00 2010-04-09 22:42:04.978 099 13171.23 440.05 56958.69 88888.00 2010-04-09 22:42:05.978 099 13170.58 440.42 56959.42 88888.00 2010-04-09 22:42:06.978 099 13171.36 440.55 56959.18 88888.00 2010-04-09 22:42:07.978 099 13170.97 440.67 56959.30 88888.00 2010-04-09 22:42:08.978 099 13171.62 440.55 56959.18 88888.00 2010-04-09 22:42:09.978 099 13171.88 441.29 56959.30 88888.00 2010-04-09 22:42:10.978 099 13171.62 440.67 56959.42 88888.00 2010-04-09 22:42:11.978 099 13171.49 440.92 56959.79 88888.00 2010-04-09 22:42:12.978 099 13171.49 440.92 56959.91 88888.00 2010-04-09 22:42:13.978 099 13171.36 440.05 56959.30 88888.00 2010-04-09 22:42:14.978 099 13170.58 441.04 56959.18 88888.00 2010-04-09 22:42:15.978 099 13171.62 440.80 56958.81 88888.00 2010-04-09 22:42:16.978 099 13171.75 441.29 56959.66 88888.00 2010-04-09 22:42:17.978 099 13172.14 440.67 56959.30 88888.00 2010-04-09 22:42:18.978 099 13171.88 441.29 56959.79 88888.00 2010-04-09 22:42:19.978 099 13171.88 440.05 56959.54 88888.00 2010-04-09 22:42:20.978 099 13171.75 440.42 56958.57 88888.00 2010-04-09 22:42:21.978 099 13172.14 441.29 56958.57 88888.00 2010-04-09 22:42:22.978 099 13172.27 441.41 56959.66 88888.00 2010-04-09 22:42:23.978 099 13171.62 440.80 56959.18 88888.00 2010-04-09 22:42:24.978 099 13171.88 440.92 56959.91 88888.00 2010-04-09 22:42:25.978 099 13172.27 441.04 56959.79 88888.00 2010-04-09 22:42:26.978 099 13172.66 441.04 56960.03 88888.00 2010-04-09 22:42:27.978 099 13172.27 441.04 56959.79 88888.00 2010-04-09 22:42:28.978 099 13173.05 440.05 56960.16 88888.00 2010-04-09 22:42:29.978 099 13172.79 440.80 56959.91 88888.00 2010-04-09 22:42:30.978 099 13172.40 440.92 56959.05 88888.00 2010-04-09 22:42:31.978 099 13172.40 441.04 56960.77 88888.00 2010-04-09 22:42:32.978 099 13172.53 441.04 56959.91 88888.00 2010-04-09 22:42:33.978 099 13172.40 440.67 56959.91 88888.00 2010-04-09 22:42:34.978 099 13171.88 440.92 56959.91 88888.00 2010-04-09 22:42:35.978 099 13171.88 440.67 56960.28 88888.00 2010-04-09 22:42:36.978 099 13171.88 441.29 56961.01 88888.00 2010-04-09 22:42:37.978 099 13171.62 441.54 56962.48 88888.00 2010-04-09 22:42:38.978 099 13170.97 441.41 56961.87 88888.00 2010-04-09 22:42:39.978 099 13170.71 441.41 56962.97 88888.00 2010-04-09 22:42:40.978 099 13171.49 440.55 56961.87 88888.00 2010-04-09 22:42:41.978 099 13171.88 440.80 56961.75 88888.00 2010-04-09 22:42:42.978 099 13171.75 441.54 56961.13 88888.00 2010-04-09 22:42:43.978 099 13171.75 441.17 56961.25 88888.00 2010-04-09 22:42:44.978 099 13172.14 440.67 56960.28 88888.00 2010-04-09 22:42:45.978 099 13172.27 440.92 56960.77 88888.00 2010-04-09 22:42:46.978 099 13171.62 440.80 56960.64 88888.00 2010-04-09 22:42:47.978 099 13171.75 440.55 56960.03 88888.00 2010-04-09 22:42:48.978 099 13171.88 440.80 56960.16 88888.00 2010-04-09 22:42:49.978 099 13172.27 440.30 56960.64 88888.00 2010-04-09 22:42:50.978 099 13172.01 441.04 56960.16 88888.00 2010-04-09 22:42:51.978 099 13171.75 440.67 56960.16 88888.00 2010-04-09 22:42:52.978 099 13172.66 440.30 56960.77 88888.00 2010-04-09 22:42:53.978 099 13171.62 441.04 56960.64 88888.00 2010-04-09 22:42:54.978 099 13172.01 440.55 56960.40 88888.00 2010-04-09 22:42:55.978 099 13172.53 440.92 56961.01 88888.00 2010-04-09 22:42:56.978 099 13172.14 441.66 56960.16 88888.00 2010-04-09 22:42:57.978 099 13171.49 440.55 56960.89 88888.00 2010-04-09 22:42:58.978 099 13171.75 440.80 56960.28 88888.00 2010-04-09 22:42:59.978 099 13172.53 440.80 56960.77 88888.00 2010-04-09 22:43:00.978 099 13171.88 441.04 56960.89 88888.00 2010-04-09 22:43:01.978 099 13171.23 440.92 56960.40 88888.00 2010-04-09 22:43:02.978 099 13172.27 440.92 56960.52 88888.00 2010-04-09 22:43:03.978 099 13172.14 440.92 56960.40 88888.00 2010-04-09 22:43:04.978 099 13172.40 441.29 56960.64 88888.00 2010-04-09 22:43:05.978 099 13172.01 440.92 56960.64 88888.00 2010-04-09 22:43:06.978 099 13172.01 440.42 56960.52 88888.00 2010-04-09 22:43:07.978 099 13172.01 441.41 56960.52 88888.00 2010-04-09 22:43:08.978 099 13171.36 441.17 56960.89 88888.00 2010-04-09 22:43:09.978 099 13172.66 440.92 56960.89 88888.00 2010-04-09 22:43:10.978 099 13171.75 440.67 56960.28 88888.00 2010-04-09 22:43:11.978 099 13171.88 440.67 56960.40 88888.00 2010-04-09 22:43:12.978 099 13172.14 440.80 56960.89 88888.00 2010-04-09 22:43:13.978 099 13172.53 440.67 56960.64 88888.00 2010-04-09 22:43:14.978 099 13172.01 440.80 56960.77 88888.00 2010-04-09 22:43:15.978 099 13172.79 441.17 56961.13 88888.00 2010-04-09 22:43:16.978 099 13172.92 441.17 56960.89 88888.00 2010-04-09 22:43:17.978 099 13172.01 440.80 56960.52 88888.00 2010-04-09 22:43:18.978 099 13172.53 440.92 56960.52 88888.00 2010-04-09 22:43:19.978 099 13172.40 440.55 56960.89 88888.00 2010-04-09 22:43:20.978 099 13172.66 441.04 56961.25 88888.00 2010-04-09 22:43:21.978 099 13172.14 440.55 56961.01 88888.00 2010-04-09 22:43:22.978 099 13172.79 440.55 56960.89 88888.00 2010-04-09 22:43:23.978 099 13173.18 441.17 56960.77 88888.00 2010-04-09 22:43:24.978 099 13172.01 440.42 56960.89 88888.00 2010-04-09 22:43:25.978 099 13172.79 440.80 56961.50 88888.00 2010-04-09 22:43:26.978 099 13172.01 441.29 56961.25 88888.00 2010-04-09 22:43:27.978 099 13172.66 441.17 56961.62 88888.00 2010-04-09 22:43:28.978 099 13171.62 440.80 56960.77 88888.00 2010-04-09 22:43:29.978 099 13172.92 440.67 56960.89 88888.00 2010-04-09 22:43:30.978 099 13171.75 440.55 56960.03 88888.00 2010-04-09 22:43:31.978 099 13172.40 440.18 56960.28 88888.00 2010-04-09 22:43:32.978 099 13172.14 440.42 56961.38 88888.00 2010-04-09 22:43:33.978 099 13172.53 440.55 56961.01 88888.00 2010-04-09 22:43:34.978 099 13172.66 440.67 56961.01 88888.00 2010-04-09 22:43:35.978 099 13172.66 440.67 56961.01 88888.00 2010-04-09 22:43:36.978 099 13172.14 440.80 56961.13 88888.00 2010-04-09 22:43:37.978 099 13172.27 440.55 56961.01 88888.00 2010-04-09 22:43:38.978 099 13172.40 440.55 56961.38 88888.00 2010-04-09 22:43:39.978 099 13172.66 439.93 56961.01 88888.00 2010-04-09 22:43:40.978 099 13172.27 439.93 56960.89 88888.00 2010-04-09 22:43:41.978 099 13172.40 440.05 56960.89 88888.00 2010-04-09 22:43:42.978 099 13172.79 440.30 56961.13 88888.00 2010-04-09 22:43:43.978 099 13172.66 440.18 56959.91 88888.00 2010-04-09 22:43:44.978 099 13172.79 440.30 56959.66 88888.00 2010-04-09 22:43:45.978 099 13172.40 440.30 56961.25 88888.00 2010-04-09 22:43:46.978 099 13172.92 439.56 56960.89 88888.00 2010-04-09 22:43:47.978 099 13172.92 440.67 56960.64 88888.00 2010-04-09 22:43:48.978 099 13172.92 439.80 56960.89 88888.00 2010-04-09 22:43:49.978 099 13173.05 440.18 56960.40 88888.00 2010-04-09 22:43:50.978 099 13173.31 440.42 56960.64 88888.00 2010-04-09 22:43:51.978 099 13173.31 440.18 56960.52 88888.00 2010-04-09 22:43:52.978 099 13172.40 440.05 56959.79 88888.00 2010-04-09 22:43:53.978 099 13172.53 440.30 56961.01 88888.00 2010-04-09 22:43:54.978 099 13173.70 439.56 56960.40 88888.00 2010-04-09 22:43:55.978 099 13172.40 440.42 56960.28 88888.00 2010-04-09 22:43:56.978 099 13172.40 440.55 56960.52 88888.00 2010-04-09 22:43:57.978 099 13173.18 440.30 56960.77 88888.00 2010-04-09 22:43:58.978 099 13172.53 440.05 56960.03 88888.00 2010-04-09 22:43:59.978 099 13173.18 439.93 56960.89 88888.00 2010-04-09 22:44:00.978 099 13172.53 440.05 56960.77 88888.00 2010-04-09 22:44:01.978 099 13173.18 441.04 56961.01 88888.00 2010-04-09 22:44:02.978 099 13172.14 440.18 56961.38 88888.00 2010-04-09 22:44:03.978 099 13173.44 440.67 56960.64 88888.00 2010-04-09 22:44:04.978 099 13172.27 440.55 56961.38 88888.00 2010-04-09 22:44:05.978 099 13172.66 440.80 56961.38 88888.00 2010-04-09 22:44:06.978 099 13173.05 440.55 56960.77 88888.00 2010-04-09 22:44:07.978 099 13173.18 440.18 56960.89 88888.00 2010-04-09 22:44:08.978 099 13173.05 440.55 56961.01 88888.00 2010-04-09 22:44:09.978 099 13173.31 440.67 56960.77 88888.00 2010-04-09 22:44:10.978 099 13173.96 440.92 56960.52 88888.00 2010-04-09 22:44:11.978 099 13173.70 440.80 56961.01 88888.00 2010-04-09 22:44:12.978 099 13173.44 440.55 56961.62 88888.00 2010-04-09 22:44:13.978 099 13173.70 440.80 56960.52 88888.00 2010-04-09 22:44:14.978 099 13173.70 440.42 56960.77 88888.00 2010-04-09 22:44:15.978 099 13173.70 440.42 56960.40 88888.00 2010-04-09 22:44:16.978 099 13174.09 440.80 56960.28 88888.00 2010-04-09 22:44:17.978 099 13173.44 440.42 56960.77 88888.00 2010-04-09 22:44:18.978 099 13173.44 440.55 56960.03 88888.00 2010-04-09 22:44:19.978 099 13173.44 440.05 56960.52 88888.00 2010-04-09 22:44:20.978 099 13173.96 440.42 56960.52 88888.00 2010-04-09 22:44:21.978 099 13173.57 440.18 56960.28 88888.00 2010-04-09 22:44:22.978 099 13173.70 441.04 56961.01 88888.00 2010-04-09 22:44:23.978 099 13173.96 439.80 56960.77 88888.00 2010-04-09 22:44:24.978 099 13174.09 440.55 56960.40 88888.00 2010-04-09 22:44:25.978 099 13174.22 441.04 56960.28 88888.00 2010-04-09 22:44:26.978 099 13174.22 440.42 56959.54 88888.00 2010-04-09 22:44:27.978 099 13173.57 439.93 56960.77 88888.00 2010-04-09 22:44:28.978 099 13174.35 440.67 56961.01 88888.00 2010-04-09 22:44:29.978 099 13174.22 440.80 56960.16 88888.00 2010-04-09 22:44:30.978 099 13173.83 440.18 56960.03 88888.00 2010-04-09 22:44:31.978 099 13174.22 440.05 56959.42 88888.00 2010-04-09 22:44:32.978 099 13174.09 440.92 56959.79 88888.00 2010-04-09 22:44:33.978 099 13174.22 440.67 56959.79 88888.00 2010-04-09 22:44:34.978 099 13174.22 441.04 56960.40 88888.00 2010-04-09 22:44:35.978 099 13174.48 441.41 56961.13 88888.00 2010-04-09 22:44:36.978 099 13173.70 441.17 56960.16 88888.00 2010-04-09 22:44:37.978 099 13173.96 441.04 56961.25 88888.00 2010-04-09 22:44:38.978 099 13174.09 440.92 56960.16 88888.00 2010-04-09 22:44:39.978 099 13174.48 440.30 56960.16 88888.00 2010-04-09 22:44:40.978 099 13174.22 441.04 56960.52 88888.00 2010-04-09 22:44:41.978 099 13173.96 440.42 56960.89 88888.00 2010-04-09 22:44:42.978 099 13174.22 440.67 56960.40 88888.00 2010-04-09 22:44:43.978 099 13174.22 441.29 56960.77 88888.00 2010-04-09 22:44:44.978 099 13174.74 440.55 56960.52 88888.00 2010-04-09 22:44:45.978 099 13173.44 440.55 56960.77 88888.00 2010-04-09 22:44:46.978 099 13173.96 440.42 56960.52 88888.00 2010-04-09 22:44:47.978 099 13174.09 440.92 56960.77 88888.00 2010-04-09 22:44:48.978 099 13173.96 440.92 56960.52 88888.00 2010-04-09 22:44:49.978 099 13174.22 440.80 56960.52 88888.00 2010-04-09 22:44:50.978 099 13173.57 440.55 56960.40 88888.00 2010-04-09 22:44:51.978 099 13173.44 440.67 56960.77 88888.00 2010-04-09 22:44:52.978 099 13173.31 440.67 56959.91 88888.00 2010-04-09 22:44:53.978 099 13173.83 441.29 56960.64 88888.00 2010-04-09 22:44:54.978 099 13173.57 440.80 56960.77 88888.00 2010-04-09 22:44:55.978 099 13174.09 440.42 56960.64 88888.00 2010-04-09 22:44:56.978 099 13173.96 440.67 56960.03 88888.00 2010-04-09 22:44:57.978 099 13174.48 441.29 56960.77 88888.00 2010-04-09 22:44:58.978 099 13174.48 441.54 56960.77 88888.00 2010-04-09 22:44:59.978 099 13174.35 440.55 56960.64 88888.00 2010-04-09 22:45:00.978 099 13173.83 441.17 56960.03 88888.00 2010-04-09 22:45:01.978 099 13174.61 440.30 56960.28 88888.00 2010-04-09 22:45:02.978 099 13174.61 440.55 56960.89 88888.00 2010-04-09 22:45:03.978 099 13174.22 441.04 56960.77 88888.00 2010-04-09 22:45:04.978 099 13173.96 441.17 56960.89 88888.00 2010-04-09 22:45:05.978 099 13174.22 440.55 56961.38 88888.00 2010-04-09 22:45:06.978 099 13174.48 441.29 56960.64 88888.00 2010-04-09 22:45:07.978 099 13174.87 440.67 56960.64 88888.00 2010-04-09 22:45:08.978 099 13174.48 440.67 56960.16 88888.00 2010-04-09 22:45:09.978 099 13174.35 441.04 56960.64 88888.00 2010-04-09 22:45:10.978 099 13174.35 441.04 56960.89 88888.00 2010-04-09 22:45:11.978 099 13174.09 440.80 56960.64 88888.00 2010-04-09 22:45:12.978 099 13174.09 441.17 56960.89 88888.00 2010-04-09 22:45:13.978 099 13174.74 441.17 56960.89 88888.00 2010-04-09 22:45:14.978 099 13174.48 440.42 56960.64 88888.00 2010-04-09 22:45:15.978 099 13174.35 440.67 56960.89 88888.00 2010-04-09 22:45:16.978 099 13174.87 440.18 56960.52 88888.00 2010-04-09 22:45:17.978 099 13175.52 440.92 56961.13 88888.00 2010-04-09 22:45:18.978 099 13174.87 440.05 56961.01 88888.00 2010-04-09 22:45:19.978 099 13174.74 440.80 56960.89 88888.00 2010-04-09 22:45:20.978 099 13174.74 440.42 56960.77 88888.00 2010-04-09 22:45:21.978 099 13174.35 440.42 56960.52 88888.00 2010-04-09 22:45:22.978 099 13175.00 441.04 56960.40 88888.00 2010-04-09 22:45:23.978 099 13175.00 440.92 56960.64 88888.00 2010-04-09 22:45:24.978 099 13175.39 440.67 56960.77 88888.00 2010-04-09 22:45:25.978 099 13175.26 440.18 56960.16 88888.00 2010-04-09 22:45:26.978 099 13174.09 440.55 56960.03 88888.00 2010-04-09 22:45:27.978 099 13175.00 440.30 56961.25 88888.00 2010-04-09 22:45:28.978 099 13175.00 440.18 56961.13 88888.00 2010-04-09 22:45:29.978 099 13174.74 441.29 56961.75 88888.00 2010-04-09 22:45:30.978 099 13174.48 440.92 56961.38 88888.00 2010-04-09 22:45:31.978 099 13174.35 440.80 56961.38 88888.00 2010-04-09 22:45:32.978 099 13174.48 440.67 56961.62 88888.00 2010-04-09 22:45:33.978 099 13175.13 441.17 56961.50 88888.00 2010-04-09 22:45:34.978 099 13174.61 440.67 56961.25 88888.00 2010-04-09 22:45:35.978 099 13173.70 440.67 56961.13 88888.00 2010-04-09 22:45:36.978 099 13174.61 441.54 56961.13 88888.00 2010-04-09 22:45:37.978 099 13174.35 440.80 56962.23 88888.00 2010-04-09 22:45:38.978 099 13173.83 440.67 56961.01 88888.00 2010-04-09 22:45:39.978 099 13174.48 440.55 56961.13 88888.00 2010-04-09 22:45:40.978 099 13174.61 440.67 56961.01 88888.00 2010-04-09 22:45:41.978 099 13174.87 440.80 56961.62 88888.00 2010-04-09 22:45:42.978 099 13174.35 440.55 56961.13 88888.00 2010-04-09 22:45:43.978 099 13173.96 440.67 56961.75 88888.00 2010-04-09 22:45:44.978 099 13173.31 441.29 56962.11 88888.00 2010-04-09 22:45:45.978 099 13174.09 440.92 56961.01 88888.00 2010-04-09 22:45:46.978 099 13173.70 440.55 56962.23 88888.00 2010-04-09 22:45:47.978 099 13173.96 440.92 56961.50 88888.00 2010-04-09 22:45:48.978 099 13173.44 440.67 56961.87 88888.00 2010-04-09 22:45:49.978 099 13173.70 440.42 56961.01 88888.00 2010-04-09 22:45:50.978 099 13174.09 440.80 56960.52 88888.00 2010-04-09 22:45:51.978 099 13173.70 439.93 56961.01 88888.00 2010-04-09 22:45:52.978 099 13174.48 440.30 56961.87 88888.00 2010-04-09 22:45:53.978 099 13173.96 440.30 56960.77 88888.00 2010-04-09 22:45:54.978 099 13174.35 440.55 56960.89 88888.00 2010-04-09 22:45:55.978 099 13173.83 440.67 56960.89 88888.00 2010-04-09 22:45:56.978 099 13173.57 440.55 56960.89 88888.00 2010-04-09 22:45:57.978 099 13174.09 440.42 56961.38 88888.00 2010-04-09 22:45:58.978 099 13174.09 441.04 56960.89 88888.00 2010-04-09 22:45:59.978 099 13174.22 440.18 56960.16 88888.00 2010-04-09 22:46:00.978 099 13173.83 440.80 56960.89 88888.00 2010-04-09 22:46:01.978 099 13173.96 440.42 56960.64 88888.00 2010-04-09 22:46:02.978 099 13173.70 440.30 56960.40 88888.00 2010-04-09 22:46:03.978 099 13173.57 440.42 56960.77 88888.00 2010-04-09 22:46:04.978 099 13173.31 440.92 56960.64 88888.00 2010-04-09 22:46:05.978 099 13174.35 440.42 56960.77 88888.00 2010-04-09 22:46:06.978 099 13173.83 440.67 56960.03 88888.00 2010-04-09 22:46:07.978 099 13173.83 439.93 56959.91 88888.00 2010-04-09 22:46:08.978 099 13173.31 441.17 56960.52 88888.00 2010-04-09 22:46:09.978 099 13173.44 440.67 56960.40 88888.00 2010-04-09 22:46:10.978 099 13173.96 440.30 56961.50 88888.00 2010-04-09 22:46:11.978 099 13173.18 440.67 56960.28 88888.00 2010-04-09 22:46:12.978 099 13172.92 441.29 56961.13 88888.00 2010-04-09 22:46:13.978 099 13173.57 440.30 56961.50 88888.00 2010-04-09 22:46:14.978 099 13173.18 440.67 56960.52 88888.00 2010-04-09 22:46:15.978 099 13172.79 440.67 56960.40 88888.00 2010-04-09 22:46:16.978 099 13173.05 441.41 56960.52 88888.00 2010-04-09 22:46:17.978 099 13173.83 441.04 56960.28 88888.00 2010-04-09 22:46:18.978 099 13173.05 440.80 56961.13 88888.00 2010-04-09 22:46:19.978 099 13173.96 440.67 56960.28 88888.00 2010-04-09 22:46:20.978 099 13173.83 440.30 56960.16 88888.00 2010-04-09 22:46:21.978 099 13173.70 441.17 56960.28 88888.00 2010-04-09 22:46:22.978 099 13173.70 440.67 56960.52 88888.00 2010-04-09 22:46:23.978 099 13173.57 439.68 56960.52 88888.00 2010-04-09 22:46:24.978 099 13173.44 440.55 56960.28 88888.00 2010-04-09 22:46:25.978 099 13173.31 440.67 56961.13 88888.00 2010-04-09 22:46:26.978 099 13174.48 440.05 56960.52 88888.00 2010-04-09 22:46:27.978 099 13174.22 440.67 56960.03 88888.00 2010-04-09 22:46:28.978 099 13174.48 441.04 56960.77 88888.00 2010-04-09 22:46:29.978 099 13174.09 440.05 56960.16 88888.00 2010-04-09 22:46:30.978 099 13173.96 440.92 56960.89 88888.00 2010-04-09 22:46:31.978 099 13174.09 440.55 56961.50 88888.00 2010-04-09 22:46:32.978 099 13173.96 440.67 56959.91 88888.00 2010-04-09 22:46:33.978 099 13173.83 440.42 56961.01 88888.00 2010-04-09 22:46:34.978 099 13173.70 439.93 56960.16 88888.00 2010-04-09 22:46:35.978 099 13174.09 440.80 56960.89 88888.00 2010-04-09 22:46:36.978 099 13174.35 440.55 56960.89 88888.00 2010-04-09 22:46:37.978 099 13174.09 440.42 56960.40 88888.00 2010-04-09 22:46:38.978 099 13173.70 441.04 56961.13 88888.00 2010-04-09 22:46:39.978 099 13173.70 440.67 56960.64 88888.00 2010-04-09 22:46:40.978 099 13174.61 439.93 56960.77 88888.00 2010-04-09 22:46:41.978 099 13173.44 440.18 56960.40 88888.00 2010-04-09 22:46:42.978 099 13175.13 440.30 56960.77 88888.00 2010-04-09 22:46:43.978 099 13173.96 440.80 56960.52 88888.00 2010-04-09 22:46:44.978 099 13174.48 440.30 56960.16 88888.00 2010-04-09 22:46:45.978 099 13174.22 440.55 56960.89 88888.00 2010-04-09 22:46:46.978 099 13174.87 439.80 56960.77 88888.00 2010-04-09 22:46:47.978 099 13175.00 439.56 56960.77 88888.00 2010-04-09 22:46:48.978 099 13174.48 440.67 56960.64 88888.00 2010-04-09 22:46:49.978 099 13174.35 440.30 56960.16 88888.00 2010-04-09 22:46:50.978 099 13174.48 440.55 56960.40 88888.00 2010-04-09 22:46:51.978 099 13175.52 440.42 56960.52 88888.00 2010-04-09 22:46:52.978 099 13174.35 440.30 56960.28 88888.00 2010-04-09 22:46:53.978 099 13175.00 440.18 56961.01 88888.00 2010-04-09 22:46:54.978 099 13173.83 440.55 56961.38 88888.00 2010-04-09 22:46:55.978 099 13174.09 440.80 56961.25 88888.00 2010-04-09 22:46:56.978 099 13174.22 439.68 56960.77 88888.00 2010-04-09 22:46:57.978 099 13174.87 440.55 56960.77 88888.00 2010-04-09 22:46:58.978 099 13174.61 440.30 56960.16 88888.00 2010-04-09 22:46:59.978 099 13174.61 439.80 56960.28 88888.00 2010-04-09 22:47:00.978 099 13174.35 440.55 56960.77 88888.00 2010-04-09 22:47:01.978 099 13174.35 440.42 56961.01 88888.00 2010-04-09 22:47:02.978 099 13174.09 440.80 56960.03 88888.00 2010-04-09 22:47:03.978 099 13173.96 440.67 56960.77 88888.00 2010-04-09 22:47:04.978 099 13173.70 440.42 56960.64 88888.00 2010-04-09 22:47:05.978 099 13174.61 440.42 56960.89 88888.00 2010-04-09 22:47:06.978 099 13174.74 440.67 56960.77 88888.00 2010-04-09 22:47:07.978 099 13174.09 441.04 56961.13 88888.00 2010-04-09 22:47:08.978 099 13174.48 440.55 56960.77 88888.00 2010-04-09 22:47:09.978 099 13174.74 440.30 56961.13 88888.00 2010-04-09 22:47:10.978 099 13175.39 441.04 56961.01 88888.00 2010-04-09 22:47:11.978 099 13174.09 440.80 56960.40 88888.00 2010-04-09 22:47:12.978 099 13174.09 440.67 56960.64 88888.00 2010-04-09 22:47:13.978 099 13174.35 440.80 56960.40 88888.00 2010-04-09 22:47:14.978 099 13175.00 440.18 56960.16 88888.00 2010-04-09 22:47:15.978 099 13174.87 440.67 56960.28 88888.00 2010-04-09 22:47:16.978 099 13174.61 440.05 56960.89 88888.00 2010-04-09 22:47:17.978 099 13174.74 441.41 56960.89 88888.00 2010-04-09 22:47:18.978 099 13174.09 440.80 56960.52 88888.00 2010-04-09 22:47:19.978 099 13174.87 440.80 56960.64 88888.00 2010-04-09 22:47:20.978 099 13174.48 440.80 56960.28 88888.00 2010-04-09 22:47:21.978 099 13175.39 440.05 56960.03 88888.00 2010-04-09 22:47:22.978 099 13174.87 440.92 56961.13 88888.00 2010-04-09 22:47:23.978 099 13174.35 440.92 56961.38 88888.00 2010-04-09 22:47:24.978 099 13174.61 440.05 56960.16 88888.00 2010-04-09 22:47:25.978 099 13175.00 440.18 56960.03 88888.00 2010-04-09 22:47:26.978 099 13174.61 440.55 56960.28 88888.00 2010-04-09 22:47:27.978 099 13175.39 440.42 56961.13 88888.00 2010-04-09 22:47:28.978 099 13174.35 440.67 56960.89 88888.00 2010-04-09 22:47:29.978 099 13174.22 440.05 56961.13 88888.00 2010-04-09 22:47:30.978 099 13175.39 440.80 56960.64 88888.00 2010-04-09 22:47:31.978 099 13175.39 440.67 56960.52 88888.00 2010-04-09 22:47:32.978 099 13174.74 441.04 56960.77 88888.00 2010-04-09 22:47:33.978 099 13174.61 440.92 56960.64 88888.00 2010-04-09 22:47:34.978 099 13175.00 440.67 56960.16 88888.00 2010-04-09 22:47:35.978 099 13175.00 440.30 56960.77 88888.00 2010-04-09 22:47:36.978 099 13174.87 440.92 56961.13 88888.00 2010-04-09 22:47:37.978 099 13175.13 440.92 56961.01 88888.00 2010-04-09 22:47:38.978 099 13175.13 440.55 56960.28 88888.00 2010-04-09 22:47:39.978 099 13175.26 440.05 56960.89 88888.00 2010-04-09 22:47:40.978 099 13175.39 440.30 56961.25 88888.00 2010-04-09 22:47:41.978 099 13175.26 440.55 56960.77 88888.00 2010-04-09 22:47:42.978 099 13175.52 440.18 56960.52 88888.00 2010-04-09 22:47:43.978 099 13175.39 440.55 56960.77 88888.00 2010-04-09 22:47:44.978 099 13175.13 440.80 56960.52 88888.00 2010-04-09 22:47:45.978 099 13175.65 440.80 56960.64 88888.00 2010-04-09 22:47:46.978 099 13175.65 440.92 56960.64 88888.00 2010-04-09 22:47:47.978 099 13176.04 440.92 56961.13 88888.00 2010-04-09 22:47:48.978 099 13175.39 440.30 56961.62 88888.00 2010-04-09 22:47:49.978 099 13175.78 441.41 56960.77 88888.00 2010-04-09 22:47:50.978 099 13175.52 440.42 56960.40 88888.00 2010-04-09 22:47:51.978 099 13175.65 440.92 56960.77 88888.00 2010-04-09 22:47:52.978 099 13176.04 440.55 56959.79 88888.00 2010-04-09 22:47:53.978 099 13176.30 440.67 56960.89 88888.00 2010-04-09 22:47:54.978 099 13176.30 441.17 56960.77 88888.00 2010-04-09 22:47:55.978 099 13176.69 441.41 56960.40 88888.00 2010-04-09 22:47:56.978 099 13175.91 440.80 56960.89 88888.00 2010-04-09 22:47:57.978 099 13176.17 440.67 56961.50 88888.00 2010-04-09 22:47:58.978 099 13176.43 440.92 56961.62 88888.00 2010-04-09 22:47:59.978 099 13176.17 441.29 56960.52 88888.00 2010-04-09 22:48:00.978 099 13176.43 440.67 56960.28 88888.00 2010-04-09 22:48:01.978 099 13176.82 441.17 56960.28 88888.00 2010-04-09 22:48:02.978 099 13175.65 441.41 56962.11 88888.00 2010-04-09 22:48:03.978 099 13175.65 441.79 56962.84 88888.00 2010-04-09 22:48:04.978 099 13176.04 441.41 56961.87 88888.00 2010-04-09 22:48:05.978 099 13176.69 441.41 56961.01 88888.00 2010-04-09 22:48:06.978 099 13176.43 442.03 56962.11 88888.00 2010-04-09 22:48:07.978 099 13176.56 441.66 56961.87 88888.00 2010-04-09 22:48:08.978 099 13176.04 440.67 56961.25 88888.00 2010-04-09 22:48:09.978 099 13176.82 441.41 56961.13 88888.00 2010-04-09 22:48:10.978 099 13176.43 441.54 56960.40 88888.00 2010-04-09 22:48:11.978 099 13176.95 441.29 56961.13 88888.00 2010-04-09 22:48:12.978 099 13176.56 440.92 56961.01 88888.00 2010-04-09 22:48:13.978 099 13177.08 441.17 56960.89 88888.00 2010-04-09 22:48:14.978 099 13176.82 441.29 56960.16 88888.00 2010-04-09 22:48:15.978 099 13177.21 440.92 56961.38 88888.00 2010-04-09 22:48:16.978 099 13176.56 441.04 56961.13 88888.00 2010-04-09 22:48:17.978 099 13176.56 441.04 56961.01 88888.00 2010-04-09 22:48:18.978 099 13176.56 440.92 56962.23 88888.00 2010-04-09 22:48:19.978 099 13176.69 441.04 56961.50 88888.00 2010-04-09 22:48:20.978 099 13177.47 440.92 56960.89 88888.00 2010-04-09 22:48:21.978 099 13176.82 440.67 56960.77 88888.00 2010-04-09 22:48:22.978 099 13177.21 441.04 56961.75 88888.00 2010-04-09 22:48:23.978 099 13177.60 441.04 56960.77 88888.00 2010-04-09 22:48:24.978 099 13177.08 441.79 56961.25 88888.00 2010-04-09 22:48:25.978 099 13177.60 441.29 56961.38 88888.00 2010-04-09 22:48:26.978 099 13176.56 441.04 56961.25 88888.00 2010-04-09 22:48:27.978 099 13177.47 441.66 56961.13 88888.00 2010-04-09 22:48:28.978 099 13177.47 441.29 56961.62 88888.00 2010-04-09 22:48:29.978 099 13176.95 441.91 56961.62 88888.00 2010-04-09 22:48:30.978 099 13177.21 441.17 56961.25 88888.00 2010-04-09 22:48:31.978 099 13177.47 440.67 56961.75 88888.00 2010-04-09 22:48:32.978 099 13177.34 441.41 56961.75 88888.00 2010-04-09 22:48:33.978 099 13177.47 441.04 56961.13 88888.00 2010-04-09 22:48:34.978 099 13177.21 441.29 56961.25 88888.00 2010-04-09 22:48:35.978 099 13177.08 441.29 56961.50 88888.00 2010-04-09 22:48:36.978 099 13177.99 441.54 56961.50 88888.00 2010-04-09 22:48:37.978 099 13177.21 441.54 56961.38 88888.00 2010-04-09 22:48:38.978 099 13177.60 440.67 56961.62 88888.00 2010-04-09 22:48:39.978 099 13177.73 441.29 56961.87 88888.00 2010-04-09 22:48:40.978 099 13177.21 441.17 56961.50 88888.00 2010-04-09 22:48:41.978 099 13177.73 441.29 56961.01 88888.00 2010-04-09 22:48:42.978 099 13177.86 441.66 56960.89 88888.00 2010-04-09 22:48:43.978 099 13177.86 441.29 56961.50 88888.00 2010-04-09 22:48:44.978 099 13178.38 441.29 56961.50 88888.00 2010-04-09 22:48:45.978 099 13177.99 441.17 56961.25 88888.00 2010-04-09 22:48:46.978 099 13177.99 442.16 56961.75 88888.00 2010-04-09 22:48:47.978 099 13177.60 441.17 56962.23 88888.00 2010-04-09 22:48:48.978 099 13177.34 440.92 56961.50 88888.00 2010-04-09 22:48:49.978 099 13177.21 441.17 56961.13 88888.00 2010-04-09 22:48:50.978 099 13177.34 441.17 56960.89 88888.00 2010-04-09 22:48:51.978 099 13177.60 441.41 56960.64 88888.00 2010-04-09 22:48:52.978 099 13178.25 441.17 56961.50 88888.00 2010-04-09 22:48:53.978 099 13177.73 440.92 56960.77 88888.00 2010-04-09 22:48:54.978 099 13178.25 441.17 56960.89 88888.00 2010-04-09 22:48:55.978 099 13177.60 441.29 56961.87 88888.00 2010-04-09 22:48:56.978 099 13177.34 441.41 56961.87 88888.00 2010-04-09 22:48:57.978 099 13178.12 441.04 56961.75 88888.00 2010-04-09 22:48:58.978 099 13177.99 441.29 56961.13 88888.00 2010-04-09 22:48:59.978 099 13177.34 441.41 56961.50 88888.00 2010-04-09 22:49:00.978 099 13177.47 441.17 56961.75 88888.00 2010-04-09 22:49:01.978 099 13177.73 441.29 56960.77 88888.00 2010-04-09 22:49:02.978 099 13177.34 441.41 56961.87 88888.00 2010-04-09 22:49:03.978 099 13177.34 442.28 56961.50 88888.00 2010-04-09 22:49:04.978 099 13177.73 441.17 56961.01 88888.00 2010-04-09 22:49:05.978 099 13177.73 441.29 56961.01 88888.00 2010-04-09 22:49:06.978 099 13178.25 440.92 56961.13 88888.00 2010-04-09 22:49:07.978 099 13178.90 441.66 56960.52 88888.00 2010-04-09 22:49:08.978 099 13176.95 441.54 56961.25 88888.00 2010-04-09 22:49:09.978 099 13177.73 441.41 56961.50 88888.00 2010-04-09 22:49:10.978 099 13177.73 441.04 56961.62 88888.00 2010-04-09 22:49:11.978 099 13177.47 441.79 56961.13 88888.00 2010-04-09 22:49:12.978 099 13177.60 440.92 56961.75 88888.00 2010-04-09 22:49:13.978 099 13177.86 441.17 56962.11 88888.00 2010-04-09 22:49:14.978 099 13178.38 441.17 56961.75 88888.00 2010-04-09 22:49:15.978 099 13177.73 441.29 56961.25 88888.00 2010-04-09 22:49:16.978 099 13177.34 441.66 56961.38 88888.00 2010-04-09 22:49:17.978 099 13177.34 441.04 56961.75 88888.00 2010-04-09 22:49:18.978 099 13177.60 441.04 56960.64 88888.00 2010-04-09 22:49:19.978 099 13177.99 441.66 56961.38 88888.00 2010-04-09 22:49:20.978 099 13177.86 440.92 56961.62 88888.00 2010-04-09 22:49:21.978 099 13176.95 440.80 56962.11 88888.00 2010-04-09 22:49:22.977 099 13176.95 440.92 56961.25 88888.00 2010-04-09 22:49:23.977 099 13177.21 440.80 56961.62 88888.00 2010-04-09 22:49:24.977 099 13177.47 440.80 56961.25 88888.00 2010-04-09 22:49:25.977 099 13176.43 440.67 56961.25 88888.00 2010-04-09 22:49:26.977 099 13176.95 441.29 56961.87 88888.00 2010-04-09 22:49:27.977 099 13176.95 440.80 56960.89 88888.00 2010-04-09 22:49:28.977 099 13176.82 440.42 56961.75 88888.00 2010-04-09 22:49:29.977 099 13176.95 440.80 56961.38 88888.00 2010-04-09 22:49:30.977 099 13177.21 440.30 56961.13 88888.00 2010-04-09 22:49:31.977 099 13176.69 440.55 56961.50 88888.00 2010-04-09 22:49:32.977 099 13176.30 441.04 56962.11 88888.00 2010-04-09 22:49:33.977 099 13177.08 440.42 56961.87 88888.00 2010-04-09 22:49:34.977 099 13176.56 440.18 56961.75 88888.00 2010-04-09 22:49:35.977 099 13176.43 440.18 56961.01 88888.00 2010-04-09 22:49:36.977 099 13176.43 440.67 56961.13 88888.00 2010-04-09 22:49:37.977 099 13176.17 441.29 56961.25 88888.00 2010-04-09 22:49:38.977 099 13175.91 440.42 56961.13 88888.00 2010-04-09 22:49:39.977 099 13176.17 440.42 56960.52 88888.00 2010-04-09 22:49:40.977 099 13176.04 440.42 56961.38 88888.00 2010-04-09 22:49:41.977 099 13176.17 440.30 56961.62 88888.00 2010-04-09 22:49:42.977 099 13176.17 440.42 56961.13 88888.00 2010-04-09 22:49:43.977 099 13176.43 439.93 56961.38 88888.00 2010-04-09 22:49:44.977 099 13175.91 440.18 56961.75 88888.00 2010-04-09 22:49:45.977 099 13176.04 440.67 56960.64 88888.00 2010-04-09 22:49:46.977 099 13175.78 441.29 56960.77 88888.00 2010-04-09 22:49:47.977 099 13175.65 440.55 56960.64 88888.00 2010-04-09 22:49:48.977 099 13175.39 440.67 56961.38 88888.00 2010-04-09 22:49:49.977 099 13175.78 440.67 56960.89 88888.00 2010-04-09 22:49:50.977 099 13176.17 441.17 56960.77 88888.00 2010-04-09 22:49:51.977 099 13175.91 440.92 56961.50 88888.00 2010-04-09 22:49:52.977 099 13175.13 440.42 56960.77 88888.00 2010-04-09 22:49:53.977 099 13175.52 440.55 56961.13 88888.00 2010-04-09 22:49:54.977 099 13175.26 440.55 56960.28 88888.00 2010-04-09 22:49:55.977 099 13175.26 440.55 56961.13 88888.00 2010-04-09 22:49:56.977 099 13175.39 440.30 56960.77 88888.00 2010-04-09 22:49:57.977 099 13176.04 440.55 56960.89 88888.00 2010-04-09 22:49:58.977 099 13174.87 441.04 56961.01 88888.00 2010-04-09 22:49:59.977 099 13175.13 441.17 56961.25 88888.00 2010-04-09 22:50:00.977 099 13175.13 440.42 56961.01 88888.00 2010-04-09 22:50:01.977 099 13175.26 441.29 56960.64 88888.00 2010-04-09 22:50:02.977 099 13175.26 440.67 56960.03 88888.00 2010-04-09 22:50:03.977 099 13175.00 440.80 56960.64 88888.00 2010-04-09 22:50:04.977 099 13174.61 440.30 56960.77 88888.00 2010-04-09 22:50:05.977 099 13174.87 441.29 56960.89 88888.00 2010-04-09 22:50:06.977 099 13174.61 440.55 56960.89 88888.00 2010-04-09 22:50:07.977 099 13175.00 440.92 56960.64 88888.00 2010-04-09 22:50:08.977 099 13176.69 440.92 56961.25 88888.00 2010-04-09 22:50:09.977 099 13175.26 440.30 56960.52 88888.00 2010-04-09 22:50:10.977 099 13174.87 441.04 56960.64 88888.00 2010-04-09 22:50:11.977 099 13175.78 440.18 56960.77 88888.00 2010-04-09 22:50:12.977 099 13175.78 441.04 56961.25 88888.00 2010-04-09 22:50:13.977 099 13174.48 440.30 56960.16 88888.00 2010-04-09 22:50:14.977 099 13175.26 440.67 56960.52 88888.00 2010-04-09 22:50:15.977 099 13175.13 440.92 56960.89 88888.00 2010-04-09 22:50:16.977 099 13175.00 440.67 56960.64 88888.00 2010-04-09 22:50:17.977 099 13175.26 440.55 56960.89 88888.00 2010-04-09 22:50:18.977 099 13174.61 440.67 56960.16 88888.00 2010-04-09 22:50:19.977 099 13174.74 440.30 56960.52 88888.00 2010-04-09 22:50:20.977 099 13174.48 440.55 56960.52 88888.00 2010-04-09 22:50:21.977 099 13175.52 441.41 56960.52 88888.00 2010-04-09 22:50:22.977 099 13174.35 441.41 56960.40 88888.00 2010-04-09 22:50:23.977 099 13174.48 441.41 56961.01 88888.00 2010-04-09 22:50:24.977 099 13174.61 440.92 56960.52 88888.00 2010-04-09 22:50:25.977 099 13174.22 440.92 56960.64 88888.00 2010-04-09 22:50:26.977 099 13175.39 441.29 56960.52 88888.00 2010-04-09 22:50:27.977 099 13175.26 441.17 56960.64 88888.00 2010-04-09 22:50:28.977 099 13175.13 441.17 56960.77 88888.00 2010-04-09 22:50:29.977 099 13175.65 440.92 56960.64 88888.00 2010-04-09 22:50:30.977 099 13174.48 440.67 56960.40 88888.00 2010-04-09 22:50:31.977 099 13174.48 440.30 56959.91 88888.00 2010-04-09 22:50:32.977 099 13174.35 440.80 56960.40 88888.00 2010-04-09 22:50:33.977 099 13175.13 440.67 56961.13 88888.00 2010-04-09 22:50:34.977 099 13174.61 440.55 56960.16 88888.00 2010-04-09 22:50:35.977 099 13174.87 440.30 56960.16 88888.00 2010-04-09 22:50:36.977 099 13174.61 439.93 56959.66 88888.00 2010-04-09 22:50:37.977 099 13174.61 441.17 56960.64 88888.00 2010-04-09 22:50:38.977 099 13174.61 439.93 56960.40 88888.00 2010-04-09 22:50:39.977 099 13174.61 440.67 56960.03 88888.00 2010-04-09 22:50:40.977 099 13174.35 440.67 56960.52 88888.00 2010-04-09 22:50:41.977 099 13174.09 440.30 56960.52 88888.00 2010-04-09 22:50:42.977 099 13174.74 440.92 56960.64 88888.00 2010-04-09 22:50:43.977 099 13175.00 440.67 56960.28 88888.00 2010-04-09 22:50:44.977 099 13174.35 440.67 56960.40 88888.00 2010-04-09 22:50:45.977 099 13174.35 441.04 56959.66 88888.00 2010-04-09 22:50:46.977 099 13174.09 441.04 56960.16 88888.00 2010-04-09 22:50:47.977 099 13174.09 440.80 56959.91 88888.00 2010-04-09 22:50:48.977 099 13175.00 440.55 56960.40 88888.00 2010-04-09 22:50:49.977 099 13174.87 441.04 56960.77 88888.00 2010-04-09 22:50:50.977 099 13174.74 440.80 56960.40 88888.00 2010-04-09 22:50:51.977 099 13174.74 440.80 56960.16 88888.00 2010-04-09 22:50:52.977 099 13174.74 441.04 56958.93 88888.00 2010-04-09 22:50:53.977 099 13174.87 441.79 56959.91 88888.00 2010-04-09 22:50:54.977 099 13174.48 441.41 56959.91 88888.00 2010-04-09 22:50:55.977 099 13174.22 441.04 56959.91 88888.00 2010-04-09 22:50:56.977 099 13174.35 441.29 56960.28 88888.00 2010-04-09 22:50:57.977 099 13174.61 441.41 56959.42 88888.00 2010-04-09 22:50:58.977 099 13174.48 441.29 56959.66 88888.00 2010-04-09 22:50:59.977 099 13174.09 441.17 56959.42 88888.00 2010-04-09 22:51:00.977 099 13175.13 441.41 56959.66 88888.00 2010-04-09 22:51:01.977 099 13174.87 441.79 56959.91 88888.00 2010-04-09 22:51:02.977 099 13175.00 441.17 56960.28 88888.00 2010-04-09 22:51:03.977 099 13174.35 441.91 56959.18 88888.00 2010-04-09 22:51:04.977 099 13174.61 441.29 56959.42 88888.00 2010-04-09 22:51:05.977 099 13174.48 440.80 56959.42 88888.00 2010-04-09 22:51:06.977 099 13175.00 441.79 56959.66 88888.00 2010-04-09 22:51:07.977 099 13174.61 441.17 56959.18 88888.00 2010-04-09 22:51:08.977 099 13174.87 440.92 56959.54 88888.00 2010-04-09 22:51:09.977 099 13174.22 440.80 56958.69 88888.00 2010-04-09 22:51:10.977 099 13174.35 440.67 56959.91 88888.00 2010-04-09 22:51:11.977 099 13173.57 440.55 56959.42 88888.00 2010-04-09 22:51:12.977 099 13173.83 440.67 56959.30 88888.00 2010-04-09 22:51:13.977 099 13173.96 440.30 56958.69 88888.00 2010-04-09 22:51:14.977 099 13174.22 440.92 56959.79 88888.00 2010-04-09 22:51:15.977 099 13173.96 440.30 56959.18 88888.00 2010-04-09 22:51:16.977 099 13174.74 440.67 56959.79 88888.00 2010-04-09 22:51:17.977 099 13173.70 441.04 56959.05 88888.00 2010-04-09 22:51:18.977 099 13173.57 440.55 56959.05 88888.00 2010-04-09 22:51:19.977 099 13174.09 440.55 56958.93 88888.00 2010-04-09 22:51:20.977 099 13173.96 440.55 56959.18 88888.00 2010-04-09 22:51:21.977 099 13173.57 440.18 56959.42 88888.00 2010-04-09 22:51:22.977 099 13173.44 440.55 56958.93 88888.00 2010-04-09 22:51:23.977 099 13173.57 440.80 56958.44 88888.00 2010-04-09 22:51:24.977 099 13173.96 440.55 56959.05 88888.00 2010-04-09 22:51:25.977 099 13173.70 441.17 56958.57 88888.00 2010-04-09 22:51:26.977 099 13173.05 440.05 56958.20 88888.00 2010-04-09 22:51:27.977 099 13174.48 440.67 56959.05 88888.00 2010-04-09 22:51:28.977 099 13173.31 440.30 56959.30 88888.00 2010-04-09 22:51:29.977 099 13174.35 440.80 56958.81 88888.00 2010-04-09 22:51:30.977 099 13174.74 439.93 56958.69 88888.00 2010-04-09 22:51:31.977 099 13173.96 440.92 56958.93 88888.00 2010-04-09 22:51:32.977 099 13175.00 440.80 56958.81 88888.00 2010-04-09 22:51:33.977 099 13173.96 440.92 56959.42 88888.00 2010-04-09 22:51:34.977 099 13174.22 441.04 56959.18 88888.00 2010-04-09 22:51:35.977 099 13173.83 440.92 56959.18 88888.00 2010-04-09 22:51:36.977 099 13173.70 441.17 56959.05 88888.00 2010-04-09 22:51:37.977 099 13174.48 440.80 56958.57 88888.00 2010-04-09 22:51:38.977 099 13174.22 440.55 56958.57 88888.00 2010-04-09 22:51:39.977 099 13174.22 441.04 56958.32 88888.00 2010-04-09 22:51:40.977 099 13173.96 440.92 56958.32 88888.00 2010-04-09 22:51:41.977 099 13173.96 440.80 56958.32 88888.00 2010-04-09 22:51:42.977 099 13174.09 440.92 56958.93 88888.00 2010-04-09 22:51:43.977 099 13173.83 441.04 56959.05 88888.00 2010-04-09 22:51:44.977 099 13174.09 441.54 56959.30 88888.00 2010-04-09 22:51:45.977 099 13174.22 441.41 56958.81 88888.00 2010-04-09 22:51:46.977 099 13173.31 441.54 56960.03 88888.00 2010-04-09 22:51:47.977 099 13173.70 440.55 56959.30 88888.00 2010-04-09 22:51:48.977 099 13173.18 441.29 56959.42 88888.00 2010-04-09 22:51:49.977 099 13173.83 441.41 56959.30 88888.00 2010-04-09 22:51:50.977 099 13173.31 440.92 56959.05 88888.00 2010-04-09 22:51:51.977 099 13173.18 441.29 56959.30 88888.00 2010-04-09 22:51:52.977 099 13173.57 440.80 56958.32 88888.00 2010-04-09 22:51:53.977 099 13174.09 441.04 56958.57 88888.00 2010-04-09 22:51:54.977 099 13173.31 441.17 56958.20 88888.00 2010-04-09 22:51:55.977 099 13173.70 440.42 56958.20 88888.00 2010-04-09 22:51:56.977 099 13172.66 440.67 56958.32 88888.00 2010-04-09 22:51:57.977 099 13173.70 440.80 56958.69 88888.00 2010-04-09 22:51:58.977 099 13173.70 440.42 56958.44 88888.00 2010-04-09 22:51:59.977 099 13173.57 440.05 56959.18 88888.00 2010-04-09 22:52:00.977 099 13172.92 440.30 56958.32 88888.00 2010-04-09 22:52:01.977 099 13172.92 440.92 56958.32 88888.00 2010-04-09 22:52:02.977 099 13173.31 440.67 56958.44 88888.00 2010-04-09 22:52:03.977 099 13172.92 440.42 56958.69 88888.00 2010-04-09 22:52:04.977 099 13172.79 440.92 56959.30 88888.00 2010-04-09 22:52:05.977 099 13173.31 441.41 56959.30 88888.00 2010-04-09 22:52:06.977 099 13173.31 440.80 56960.03 88888.00 2010-04-09 22:52:07.977 099 13172.92 441.29 56959.42 88888.00 2010-04-09 22:52:08.977 099 13173.18 441.17 56959.18 88888.00 2010-04-09 22:52:09.977 099 13172.66 441.29 56959.54 88888.00 2010-04-09 22:52:10.977 099 13173.05 440.67 56959.54 88888.00 2010-04-09 22:52:11.977 099 13173.44 441.41 56958.44 88888.00 2010-04-09 22:52:12.977 099 13173.57 441.41 56958.08 88888.00 2010-04-09 22:52:13.977 099 13173.44 441.41 56958.08 88888.00 2010-04-09 22:52:14.977 099 13172.66 440.92 56958.57 88888.00 2010-04-09 22:52:15.977 099 13172.79 440.42 56958.69 88888.00 2010-04-09 22:52:16.977 099 13173.44 440.92 56958.08 88888.00 2010-04-09 22:52:17.977 099 13172.66 440.67 56957.95 88888.00 2010-04-09 22:52:18.977 099 13172.79 441.17 56958.44 88888.00 2010-04-09 22:52:19.977 099 13172.66 440.92 56957.95 88888.00 2010-04-09 22:52:20.977 099 13173.18 440.42 56957.95 88888.00 2010-04-09 22:52:21.977 099 13172.01 441.04 56958.20 88888.00 2010-04-09 22:52:22.977 099 13172.27 441.41 56958.32 88888.00 2010-04-09 22:52:23.977 099 13172.27 440.92 56958.93 88888.00 2010-04-09 22:52:24.977 099 13171.49 440.67 56958.69 88888.00 2010-04-09 22:52:25.977 099 13172.01 440.67 56958.93 88888.00 2010-04-09 22:52:26.977 099 13172.40 441.66 56959.42 88888.00 2010-04-09 22:52:27.977 099 13172.79 440.80 56958.69 88888.00 2010-04-09 22:52:28.977 099 13172.01 440.42 56958.08 88888.00 2010-04-09 22:52:29.977 099 13172.01 441.41 56958.32 88888.00 2010-04-09 22:52:30.977 099 13172.27 441.04 56958.44 88888.00 2010-04-09 22:52:31.977 099 13171.23 441.41 56957.95 88888.00 2010-04-09 22:52:32.977 099 13171.88 441.04 56959.05 88888.00 2010-04-09 22:52:33.977 099 13171.88 440.55 56958.20 88888.00 2010-04-09 22:52:34.977 099 13172.14 441.41 56957.95 88888.00 2010-04-09 22:52:35.977 099 13171.62 441.66 56958.81 88888.00 2010-04-09 22:52:36.977 099 13171.49 440.80 56958.08 88888.00 2010-04-09 22:52:37.977 099 13171.88 440.80 56958.20 88888.00 2010-04-09 22:52:38.977 099 13172.14 440.92 56958.44 88888.00 2010-04-09 22:52:39.977 099 13172.14 441.17 56957.95 88888.00 2010-04-09 22:52:40.977 099 13171.62 440.55 56958.44 88888.00 2010-04-09 22:52:41.977 099 13172.01 441.04 56958.57 88888.00 2010-04-09 22:52:42.977 099 13172.14 440.67 56958.20 88888.00 2010-04-09 22:52:43.977 099 13172.01 440.67 56957.95 88888.00 2010-04-09 22:52:44.977 099 13172.01 440.92 56958.20 88888.00 2010-04-09 22:52:45.977 099 13172.27 441.04 56958.20 88888.00 2010-04-09 22:52:46.977 099 13172.66 440.80 56958.44 88888.00 2010-04-09 22:52:47.977 099 13171.62 440.80 56958.44 88888.00 2010-04-09 22:52:48.977 099 13171.75 440.55 56957.83 88888.00 2010-04-09 22:52:49.977 099 13172.27 441.66 56958.20 88888.00 2010-04-09 22:52:50.977 099 13172.01 441.41 56959.05 88888.00 2010-04-09 22:52:51.977 099 13171.62 440.67 56958.69 88888.00 2010-04-09 22:52:52.977 099 13172.40 440.80 56958.57 88888.00 2010-04-09 22:52:53.977 099 13172.40 440.30 56958.08 88888.00 2010-04-09 22:52:54.977 099 13172.79 440.80 56957.83 88888.00 2010-04-09 22:52:55.977 099 13172.53 440.92 56958.44 88888.00 2010-04-09 22:52:56.977 099 13172.14 441.04 56958.08 88888.00 2010-04-09 22:52:57.977 099 13173.05 440.67 56958.32 88888.00 2010-04-09 22:52:58.977 099 13172.01 440.55 56958.32 88888.00 2010-04-09 22:52:59.977 099 13172.92 440.42 56957.95 88888.00 2010-04-09 22:53:00.977 099 13173.31 440.30 56958.08 88888.00 2010-04-09 22:53:01.977 099 13172.79 440.30 56958.32 88888.00 2010-04-09 22:53:02.977 099 13172.53 440.30 56957.34 88888.00 2010-04-09 22:53:03.977 099 13172.40 440.67 56958.44 88888.00 2010-04-09 22:53:04.977 099 13173.18 440.42 56957.83 88888.00 2010-04-09 22:53:05.977 099 13172.27 440.30 56957.95 88888.00 2010-04-09 22:53:06.977 099 13172.92 440.67 56957.95 88888.00 2010-04-09 22:53:07.977 099 13172.53 440.55 56957.95 88888.00 2010-04-09 22:53:08.977 099 13172.40 440.80 56958.44 88888.00 2010-04-09 22:53:09.977 099 13172.53 441.41 56959.18 88888.00 2010-04-09 22:53:10.977 099 13172.66 441.04 56958.32 88888.00 2010-04-09 22:53:11.977 099 13173.18 441.41 56958.44 88888.00 2010-04-09 22:53:12.977 099 13171.88 440.92 56959.42 88888.00 2010-04-09 22:53:13.977 099 13172.66 441.04 56959.18 88888.00 2010-04-09 22:53:14.977 099 13171.75 441.17 56958.93 88888.00 2010-04-09 22:53:15.977 099 13173.05 440.55 56958.44 88888.00 2010-04-09 22:53:16.977 099 13172.40 439.93 56958.32 88888.00 2010-04-09 22:53:17.977 099 13172.66 440.67 56958.81 88888.00 2010-04-09 22:53:18.977 099 13172.14 441.79 56960.40 88888.00 2010-04-09 22:53:19.977 099 13172.53 441.41 56958.57 88888.00 2010-04-09 22:53:20.977 099 13173.44 441.29 56959.05 88888.00 2010-04-09 22:53:21.977 099 13172.40 441.04 56959.30 88888.00 2010-04-09 22:53:22.977 099 13173.05 441.54 56958.81 88888.00 2010-04-09 22:53:23.977 099 13173.18 441.91 56958.93 88888.00 2010-04-09 22:53:24.977 099 13172.40 441.79 56960.28 88888.00 2010-04-09 22:53:25.977 099 13172.27 441.41 56959.91 88888.00 2010-04-09 22:53:26.977 099 13172.79 441.79 56959.91 88888.00 2010-04-09 22:53:27.977 099 13172.14 440.92 56958.81 88888.00 2010-04-09 22:53:28.977 099 13173.31 440.80 56958.32 88888.00 2010-04-09 22:53:29.977 099 13172.27 441.17 56959.79 88888.00 2010-04-09 22:53:30.977 099 13172.79 440.92 56958.32 88888.00 2010-04-09 22:53:31.977 099 13172.92 442.16 56959.66 88888.00 2010-04-09 22:53:32.977 099 13172.53 441.29 56959.18 88888.00 2010-04-09 22:53:33.977 099 13172.53 440.92 56959.05 88888.00 2010-04-09 22:53:34.977 099 13172.53 441.29 56959.66 88888.00 2010-04-09 22:53:35.977 099 13173.18 441.66 56958.69 88888.00 2010-04-09 22:53:36.977 099 13173.57 441.41 56958.32 88888.00 2010-04-09 22:53:37.977 099 13173.18 441.41 56958.69 88888.00 2010-04-09 22:53:38.977 099 13173.31 441.41 56959.18 88888.00 2010-04-09 22:53:39.977 099 13173.96 441.17 56958.81 88888.00 2010-04-09 22:53:40.977 099 13173.57 441.54 56958.81 88888.00 2010-04-09 22:53:41.977 099 13174.48 441.17 56959.05 88888.00 2010-04-09 22:53:42.977 099 13174.35 441.17 56958.57 88888.00 2010-04-09 22:53:43.977 099 13174.09 440.92 56957.59 88888.00 2010-04-09 22:53:44.977 099 13174.48 440.30 56958.20 88888.00 2010-04-09 22:53:45.977 099 13174.09 440.92 56957.83 88888.00 2010-04-09 22:53:46.977 099 13174.35 440.92 56958.20 88888.00 2010-04-09 22:53:47.977 099 13174.48 441.54 56958.57 88888.00 2010-04-09 22:53:48.977 099 13174.48 441.29 56958.08 88888.00 2010-04-09 22:53:49.977 099 13174.61 441.17 56957.59 88888.00 2010-04-09 22:53:50.977 099 13175.26 440.80 56957.95 88888.00 2010-04-09 22:53:51.977 099 13175.13 440.80 56957.83 88888.00 2010-04-09 22:53:52.977 099 13174.22 440.80 56957.83 88888.00 2010-04-09 22:53:53.977 099 13174.22 440.55 56958.20 88888.00 2010-04-09 22:53:54.977 099 13174.35 440.92 56958.20 88888.00 2010-04-09 22:53:55.977 099 13174.35 440.67 56959.05 88888.00 2010-04-09 22:53:56.977 099 13174.61 440.67 56958.69 88888.00 2010-04-09 22:53:57.977 099 13175.13 440.80 56957.95 88888.00 2010-04-09 22:53:58.977 099 13174.48 440.30 56957.71 88888.00 2010-04-09 22:53:59.977 099 13174.87 440.80 56958.57 88888.00 2010-04-09 22:54:00.977 099 13174.74 441.04 56957.71 88888.00 2010-04-09 22:54:01.977 099 13174.87 440.92 56958.44 88888.00 2010-04-09 22:54:02.977 099 13175.00 440.67 56958.69 88888.00 2010-04-09 22:54:03.977 099 13175.26 439.93 56958.44 88888.00 2010-04-09 22:54:04.977 099 13175.00 440.92 56958.93 88888.00 2010-04-09 22:54:05.977 099 13174.22 440.67 56958.08 88888.00 2010-04-09 22:54:06.977 099 13173.96 440.92 56958.44 88888.00 2010-04-09 22:54:07.977 099 13174.87 441.17 56958.32 88888.00 2010-04-09 22:54:08.977 099 13174.22 440.80 56958.81 88888.00 2010-04-09 22:54:09.977 099 13173.70 441.41 56958.81 88888.00 2010-04-09 22:54:10.977 099 13174.48 441.17 56958.08 88888.00 2010-04-09 22:54:11.977 099 13175.13 441.54 56958.93 88888.00 2010-04-09 22:54:12.977 099 13175.26 441.41 56958.32 88888.00 2010-04-09 22:54:13.977 099 13174.87 441.17 56958.81 88888.00 2010-04-09 22:54:14.977 099 13175.00 440.92 56957.95 88888.00 2010-04-09 22:54:15.977 099 13175.39 441.54 56958.32 88888.00 2010-04-09 22:54:16.977 099 13175.00 441.54 56958.32 88888.00 2010-04-09 22:54:17.977 099 13175.52 441.66 56958.69 88888.00 2010-04-09 22:54:18.977 099 13175.39 441.79 56958.44 88888.00 2010-04-09 22:54:19.977 099 13174.87 441.29 56958.44 88888.00 2010-04-09 22:54:20.977 099 13175.00 442.03 56958.93 88888.00 2010-04-09 22:54:21.977 099 13175.26 441.79 56958.32 88888.00 2010-04-09 22:54:22.977 099 13175.78 441.54 56958.57 88888.00 2010-04-09 22:54:23.977 099 13175.78 442.16 56958.93 88888.00 2010-04-09 22:54:24.977 099 13174.74 442.03 56957.95 88888.00 2010-04-09 22:54:25.977 099 13174.87 441.04 56958.44 88888.00 2010-04-09 22:54:26.977 099 13175.13 441.41 56958.32 88888.00 2010-04-09 22:54:27.977 099 13174.74 441.29 56957.95 88888.00 2010-04-09 22:54:28.977 099 13174.48 441.29 56958.81 88888.00 2010-04-09 22:54:29.977 099 13173.96 440.92 56957.95 88888.00 2010-04-09 22:54:30.977 099 13175.26 440.55 56957.95 88888.00 2010-04-09 22:54:31.977 099 13174.61 441.17 56958.08 88888.00 2010-04-09 22:54:32.977 099 13173.96 441.79 56959.42 88888.00 2010-04-09 22:54:33.977 099 13173.83 441.17 56958.69 88888.00 2010-04-09 22:54:34.977 099 13174.87 441.04 56958.93 88888.00 2010-04-09 22:54:35.977 099 13175.13 441.17 56958.44 88888.00 2010-04-09 22:54:36.977 099 13174.09 440.67 56958.08 88888.00 2010-04-09 22:54:37.977 099 13174.35 441.54 56959.05 88888.00 2010-04-09 22:54:38.977 099 13175.00 440.55 56958.57 88888.00 2010-04-09 22:54:39.977 099 13175.00 441.17 56958.69 88888.00 2010-04-09 22:54:40.977 099 13175.13 440.67 56958.93 88888.00 2010-04-09 22:54:41.977 099 13174.48 441.29 56958.81 88888.00 2010-04-09 22:54:42.977 099 13174.74 440.92 56958.32 88888.00 2010-04-09 22:54:43.977 099 13175.78 441.04 56957.95 88888.00 2010-04-09 22:54:44.977 099 13174.74 440.30 56958.57 88888.00 2010-04-09 22:54:45.977 099 13174.48 441.29 56958.32 88888.00 2010-04-09 22:54:46.977 099 13174.87 440.80 56958.32 88888.00 2010-04-09 22:54:47.977 099 13175.39 440.67 56958.32 88888.00 2010-04-09 22:54:48.977 099 13174.74 440.92 56958.93 88888.00 2010-04-09 22:54:49.977 099 13174.61 441.04 56958.20 88888.00 2010-04-09 22:54:50.977 099 13175.00 441.41 56957.95 88888.00 2010-04-09 22:54:51.977 099 13175.00 440.80 56958.81 88888.00 2010-04-09 22:54:52.977 099 13174.35 440.92 56958.93 88888.00 2010-04-09 22:54:53.977 099 13174.09 440.55 56959.18 88888.00 2010-04-09 22:54:54.977 099 13174.61 441.54 56958.20 88888.00 2010-04-09 22:54:55.977 099 13174.35 441.17 56958.08 88888.00 2010-04-09 22:54:56.977 099 13175.00 441.17 56958.69 88888.00 2010-04-09 22:54:57.977 099 13174.61 440.67 56957.46 88888.00 2010-04-09 22:54:58.977 099 13174.87 441.04 56958.08 88888.00 2010-04-09 22:54:59.977 099 13174.61 440.55 56958.44 88888.00 2010-04-09 22:55:00.977 099 13174.09 440.80 56958.69 88888.00 2010-04-09 22:55:01.977 099 13175.00 441.91 56957.83 88888.00 2010-04-09 22:55:02.977 099 13175.39 440.92 56959.05 88888.00 2010-04-09 22:55:03.977 099 13174.87 441.17 56958.57 88888.00 2010-04-09 22:55:04.977 099 13174.87 441.41 56958.20 88888.00 2010-04-09 22:55:05.977 099 13174.74 441.17 56957.95 88888.00 2010-04-09 22:55:06.977 099 13174.09 441.41 56957.95 88888.00 2010-04-09 22:55:07.977 099 13174.87 441.41 56958.32 88888.00 2010-04-09 22:55:08.977 099 13175.13 441.17 56958.32 88888.00 2010-04-09 22:55:09.977 099 13174.61 441.29 56958.93 88888.00 2010-04-09 22:55:10.977 099 13174.35 441.17 56958.32 88888.00 2010-04-09 22:55:11.977 099 13174.74 440.67 56958.93 88888.00 2010-04-09 22:55:12.977 099 13174.35 442.53 56957.95 88888.00 2010-04-09 22:55:13.977 099 13174.48 441.04 56958.44 88888.00 2010-04-09 22:55:14.977 099 13174.22 441.79 56959.18 88888.00 2010-04-09 22:55:15.977 099 13175.13 441.66 56958.20 88888.00 2010-04-09 22:55:16.977 099 13173.96 441.41 56957.95 88888.00 2010-04-09 22:55:17.977 099 13174.87 441.41 56958.69 88888.00 2010-04-09 22:55:18.977 099 13175.00 441.17 56958.32 88888.00 2010-04-09 22:55:19.977 099 13174.74 440.92 56959.30 88888.00 2010-04-09 22:55:20.977 099 13174.87 441.41 56958.20 88888.00 2010-04-09 22:55:21.977 099 13175.39 441.04 56958.69 88888.00 2010-04-09 22:55:22.977 099 13174.61 441.04 56958.20 88888.00 2010-04-09 22:55:23.977 099 13174.87 441.17 56958.57 88888.00 2010-04-09 22:55:24.977 099 13174.61 441.79 56958.93 88888.00 2010-04-09 22:55:25.977 099 13175.26 441.17 56959.05 88888.00 2010-04-09 22:55:26.977 099 13174.35 441.29 56958.57 88888.00 2010-04-09 22:55:27.977 099 13174.87 441.41 56958.81 88888.00 2010-04-09 22:55:28.977 099 13175.00 441.29 56958.57 88888.00 2010-04-09 22:55:29.977 099 13175.26 441.41 56957.71 88888.00 2010-04-09 22:55:30.977 099 13175.39 440.92 56958.44 88888.00 2010-04-09 22:55:31.977 099 13175.00 440.42 56958.69 88888.00 2010-04-09 22:55:32.977 099 13174.74 440.92 56958.81 88888.00 2010-04-09 22:55:33.977 099 13175.39 441.54 56959.18 88888.00 2010-04-09 22:55:34.977 099 13175.26 441.17 56958.93 88888.00 2010-04-09 22:55:35.977 099 13174.61 441.54 56959.42 88888.00 2010-04-09 22:55:36.977 099 13174.61 441.54 56959.05 88888.00 2010-04-09 22:55:37.977 099 13174.61 440.80 56959.05 88888.00 2010-04-09 22:55:38.977 099 13174.74 440.67 56958.93 88888.00 2010-04-09 22:55:39.977 099 13174.22 440.67 56959.66 88888.00 2010-04-09 22:55:40.977 099 13175.13 440.92 56958.44 88888.00 2010-04-09 22:55:41.977 099 13175.39 441.17 56959.54 88888.00 2010-04-09 22:55:42.977 099 13174.87 440.18 56958.93 88888.00 2010-04-09 22:55:43.977 099 13174.87 441.17 56959.42 88888.00 2010-04-09 22:55:44.977 099 13175.65 440.80 56959.18 88888.00 2010-04-09 22:55:45.977 099 13175.52 440.92 56959.54 88888.00 2010-04-09 22:55:46.977 099 13175.13 440.67 56959.18 88888.00 2010-04-09 22:55:47.977 099 13175.91 441.29 56959.79 88888.00 2010-04-09 22:55:48.977 099 13175.52 441.17 56958.69 88888.00 2010-04-09 22:55:49.977 099 13176.04 441.29 56959.42 88888.00 2010-04-09 22:55:50.977 099 13175.91 440.92 56958.81 88888.00 2010-04-09 22:55:51.977 099 13176.43 441.17 56959.30 88888.00 2010-04-09 22:55:52.977 099 13176.17 441.29 56958.93 88888.00 2010-04-09 22:55:53.977 099 13176.30 441.41 56959.18 88888.00 2010-04-09 22:55:54.977 099 13176.56 441.54 56958.93 88888.00 2010-04-09 22:55:55.977 099 13176.30 441.54 56958.93 88888.00 2010-04-09 22:55:56.977 099 13175.78 441.54 56958.69 88888.00 2010-04-09 22:55:57.977 099 13176.04 441.29 56959.30 88888.00 2010-04-09 22:55:58.977 099 13176.17 441.66 56958.69 88888.00 2010-04-09 22:55:59.977 099 13176.56 441.54 56959.30 88888.00 2010-04-09 22:56:00.977 099 13176.17 441.41 56958.93 88888.00 2010-04-09 22:56:01.977 099 13176.43 442.03 56958.93 88888.00 2010-04-09 22:56:02.977 099 13176.43 441.66 56959.18 88888.00 2010-04-09 22:56:03.977 099 13177.47 442.28 56958.93 88888.00 2010-04-09 22:56:04.977 099 13176.82 442.65 56959.05 88888.00 2010-04-09 22:56:05.977 099 13177.08 441.79 56958.44 88888.00 2010-04-09 22:56:06.977 099 13176.82 442.53 56959.05 88888.00 2010-04-09 22:56:07.977 099 13177.21 442.16 56959.18 88888.00 2010-04-09 22:56:08.977 099 13177.21 442.53 56958.69 88888.00 2010-04-09 22:56:09.977 099 13176.17 442.90 56959.42 88888.00 2010-04-09 22:56:10.977 099 13176.82 442.16 56959.54 88888.00 2010-04-09 22:56:11.977 099 13177.34 442.53 56958.93 88888.00 2010-04-09 22:56:12.977 099 13177.08 442.28 56959.30 88888.00 2010-04-09 22:56:13.977 099 13176.82 442.28 56959.42 88888.00 2010-04-09 22:56:14.977 099 13176.43 442.03 56958.81 88888.00 2010-04-09 22:56:15.977 099 13176.69 442.78 56959.18 88888.00 2010-04-09 22:56:16.977 099 13176.95 442.41 56959.54 88888.00 2010-04-09 22:56:17.977 099 13176.56 442.03 56958.57 88888.00 2010-04-09 22:56:18.977 099 13176.95 441.66 56959.54 88888.00 2010-04-09 22:56:19.977 099 13177.08 442.16 56959.05 88888.00 2010-04-09 22:56:20.977 099 13176.95 441.17 56959.66 88888.00 2010-04-09 22:56:21.977 099 13176.82 441.66 56959.05 88888.00 2010-04-09 22:56:22.977 099 13176.82 441.91 56959.30 88888.00 2010-04-09 22:56:23.977 099 13177.47 441.17 56958.69 88888.00 2010-04-09 22:56:24.977 099 13177.08 441.29 56958.93 88888.00 2010-04-09 22:56:25.977 099 13177.34 441.54 56958.93 88888.00 2010-04-09 22:56:26.977 099 13176.95 441.04 56959.42 88888.00 2010-04-09 22:56:27.977 099 13177.73 440.92 56960.03 88888.00 2010-04-09 22:56:28.977 099 13177.99 440.67 56959.30 88888.00 2010-04-09 22:56:29.977 099 13177.73 440.80 56959.05 88888.00 2010-04-09 22:56:30.977 099 13177.99 441.29 56959.42 88888.00 2010-04-09 22:56:31.977 099 13177.08 441.29 56959.18 88888.00 2010-04-09 22:56:32.977 099 13177.47 440.67 56959.54 88888.00 2010-04-09 22:56:33.977 099 13177.73 440.67 56959.66 88888.00 2010-04-09 22:56:34.977 099 13177.73 441.04 56959.18 88888.00 2010-04-09 22:56:35.977 099 13177.60 441.66 56958.69 88888.00 2010-04-09 22:56:36.977 099 13178.12 441.54 56959.54 88888.00 2010-04-09 22:56:37.977 099 13178.12 441.29 56959.30 88888.00 2010-04-09 22:56:38.977 099 13178.25 442.03 56958.93 88888.00 2010-04-09 22:56:39.977 099 13178.12 442.16 56959.42 88888.00 2010-04-09 22:56:40.977 099 13177.86 441.66 56959.66 88888.00 2010-04-09 22:56:41.977 099 13178.25 442.03 56958.93 88888.00 2010-04-09 22:56:42.977 099 13178.12 442.53 56960.03 88888.00 2010-04-09 22:56:43.977 099 13177.99 441.41 56959.18 88888.00 2010-04-09 22:56:44.977 099 13178.25 442.03 56959.05 88888.00 2010-04-09 22:56:45.977 099 13177.73 441.91 56958.57 88888.00 2010-04-09 22:56:46.977 099 13178.51 442.03 56959.42 88888.00 2010-04-09 22:56:47.977 099 13177.86 442.16 56959.79 88888.00 2010-04-09 22:56:48.977 099 13177.99 442.16 56959.54 88888.00 2010-04-09 22:56:49.977 099 13178.51 441.91 56959.30 88888.00 2010-04-09 22:56:50.977 099 13177.99 442.28 56959.18 88888.00 2010-04-09 22:56:51.977 099 13178.25 441.79 56959.18 88888.00 2010-04-09 22:56:52.977 099 13179.16 441.29 56960.03 88888.00 2010-04-09 22:56:53.977 099 13177.86 441.91 56959.79 88888.00 2010-04-09 22:56:54.977 099 13178.38 442.16 56960.03 88888.00 2010-04-09 22:56:55.977 099 13177.73 441.79 56959.42 88888.00 2010-04-09 22:56:56.977 099 13177.86 441.79 56959.18 88888.00 2010-04-09 22:56:57.977 099 13177.99 441.54 56959.91 88888.00 2010-04-09 22:56:58.977 099 13177.99 441.79 56959.42 88888.00 2010-04-09 22:56:59.977 099 13177.60 442.03 56960.03 88888.00 2010-04-09 22:57:00.977 099 13177.73 441.79 56959.05 88888.00 2010-04-09 22:57:01.977 099 13177.99 442.16 56959.42 88888.00 2010-04-09 22:57:02.977 099 13177.60 442.03 56960.03 88888.00 2010-04-09 22:57:03.977 099 13177.47 441.29 56959.54 88888.00 2010-04-09 22:57:04.977 099 13177.21 442.28 56959.18 88888.00 2010-04-09 22:57:05.977 099 13177.34 441.41 56959.91 88888.00 2010-04-09 22:57:06.977 099 13177.60 441.17 56959.66 88888.00 2010-04-09 22:57:07.977 099 13177.47 441.29 56959.66 88888.00 2010-04-09 22:57:08.977 099 13177.21 441.66 56959.54 88888.00 2010-04-09 22:57:09.977 099 13177.34 441.29 56960.03 88888.00 2010-04-09 22:57:10.977 099 13176.82 441.29 56959.54 88888.00 2010-04-09 22:57:11.977 099 13177.21 441.04 56959.54 88888.00 2010-04-09 22:57:12.977 099 13177.08 440.92 56959.91 88888.00 2010-04-09 22:57:13.977 099 13177.34 441.17 56959.54 88888.00 2010-04-09 22:57:14.977 099 13177.47 440.67 56959.79 88888.00 2010-04-09 22:57:15.977 099 13177.21 441.29 56959.30 88888.00 2010-04-09 22:57:16.977 099 13177.47 440.67 56959.91 88888.00 2010-04-09 22:57:17.977 099 13177.73 440.80 56959.05 88888.00 2010-04-09 22:57:18.977 099 13178.38 441.17 56960.40 88888.00 2010-04-09 22:57:19.977 099 13177.47 441.17 56959.91 88888.00 2010-04-09 22:57:20.977 099 13177.99 441.41 56959.91 88888.00 2010-04-09 22:57:21.977 099 13177.73 441.29 56960.03 88888.00 2010-04-09 22:57:22.977 099 13177.99 441.17 56959.91 88888.00 2010-04-09 22:57:23.977 099 13176.95 441.41 56960.16 88888.00 2010-04-09 22:57:24.977 099 13176.43 441.66 56959.66 88888.00 2010-04-09 22:57:25.977 099 13177.34 440.55 56959.05 88888.00 2010-04-09 22:57:26.977 099 13177.21 441.04 56959.91 88888.00 2010-04-09 22:57:27.977 099 13177.21 441.29 56959.18 88888.00 2010-04-09 22:57:28.977 099 13177.08 441.41 56959.54 88888.00 2010-04-09 22:57:29.977 099 13177.08 441.04 56960.16 88888.00 2010-04-09 22:57:30.977 099 13176.95 441.66 56959.66 88888.00 2010-04-09 22:57:31.977 099 13176.95 441.66 56960.03 88888.00 2010-04-09 22:57:32.977 099 13176.69 441.29 56959.18 88888.00 2010-04-09 22:57:33.977 099 13177.08 441.79 56960.28 88888.00 2010-04-09 22:57:34.977 099 13177.08 441.66 56960.52 88888.00 2010-04-09 22:57:35.977 099 13176.17 441.41 56959.79 88888.00 2010-04-09 22:57:36.977 099 13176.69 441.54 56959.91 88888.00 2010-04-09 22:57:37.977 099 13177.08 441.66 56960.64 88888.00 2010-04-09 22:57:38.977 099 13176.04 442.16 56960.28 88888.00 2010-04-09 22:57:39.977 099 13176.56 441.54 56960.03 88888.00 2010-04-09 22:57:40.977 099 13176.56 442.41 56959.54 88888.00 2010-04-09 22:57:41.977 099 13175.91 441.41 56959.42 88888.00 2010-04-09 22:57:42.977 099 13175.65 441.91 56959.66 88888.00 2010-04-09 22:57:43.977 099 13176.04 441.29 56959.79 88888.00 2010-04-09 22:57:44.977 099 13175.39 441.54 56959.30 88888.00 2010-04-09 22:57:45.977 099 13175.13 441.79 56959.54 88888.00 2010-04-09 22:57:46.977 099 13175.65 442.03 56959.18 88888.00 2010-04-09 22:57:47.977 099 13175.13 441.54 56959.42 88888.00 2010-04-09 22:57:48.977 099 13175.00 441.66 56959.79 88888.00 2010-04-09 22:57:49.977 099 13175.00 441.29 56959.18 88888.00 2010-04-09 22:57:50.977 099 13174.87 441.29 56959.42 88888.00 2010-04-09 22:57:51.977 099 13175.26 442.03 56959.18 88888.00 2010-04-09 22:57:52.977 099 13174.22 441.79 56959.05 88888.00 2010-04-09 22:57:53.977 099 13175.26 440.67 56959.91 88888.00 2010-04-09 22:57:54.977 099 13174.61 441.17 56959.54 88888.00 2010-04-09 22:57:55.977 099 13174.74 441.29 56958.69 88888.00 2010-04-09 22:57:56.977 099 13174.22 441.79 56959.79 88888.00 2010-04-09 22:57:57.977 099 13175.26 441.29 56958.69 88888.00 2010-04-09 22:57:58.977 099 13175.00 442.03 56959.18 88888.00 2010-04-09 22:57:59.977 099 13174.87 441.91 56958.93 88888.00 2010-04-09 22:58:00.977 099 13175.13 441.41 56958.69 88888.00 2010-04-09 22:58:01.977 099 13175.26 441.54 56959.05 88888.00 2010-04-09 22:58:02.977 099 13175.26 441.54 56959.05 88888.00 2010-04-09 22:58:03.977 099 13175.13 441.91 56959.05 88888.00 2010-04-09 22:58:04.977 099 13174.87 441.29 56958.81 88888.00 2010-04-09 22:58:05.977 099 13173.83 442.03 56959.30 88888.00 2010-04-09 22:58:06.977 099 13176.17 441.91 56959.05 88888.00 2010-04-09 22:58:07.977 099 13175.13 441.66 56958.57 88888.00 2010-04-09 22:58:08.977 099 13176.17 441.54 56959.30 88888.00 2010-04-09 22:58:09.977 099 13175.91 442.28 56959.18 88888.00 2010-04-09 22:58:10.977 099 13175.65 442.41 56958.69 88888.00 2010-04-09 22:58:11.977 099 13175.52 442.41 56958.93 88888.00 2010-04-09 22:58:12.977 099 13175.91 442.65 56958.81 88888.00 2010-04-09 22:58:13.977 099 13176.17 441.91 56959.30 88888.00 2010-04-09 22:58:14.977 099 13176.04 441.91 56959.42 88888.00 2010-04-09 22:58:15.977 099 13175.78 441.91 56959.05 88888.00 2010-04-09 22:58:16.977 099 13175.52 442.53 56958.69 88888.00 2010-04-09 22:58:17.977 099 13175.52 441.91 56958.69 88888.00 2010-04-09 22:58:18.977 099 13175.13 441.66 56958.57 88888.00 2010-04-09 22:58:19.977 099 13175.13 441.91 56959.05 88888.00 2010-04-09 22:58:20.977 099 13174.61 441.66 56958.32 88888.00 2010-04-09 22:58:21.977 099 13175.00 441.41 56958.81 88888.00 2010-04-09 22:58:22.977 099 13175.00 441.66 56959.05 88888.00 2010-04-09 22:58:23.977 099 13174.22 441.91 56959.05 88888.00 2010-04-09 22:58:24.977 099 13174.74 442.03 56958.69 88888.00 2010-04-09 22:58:25.977 099 13174.35 441.54 56959.18 88888.00 2010-04-09 22:58:26.977 099 13174.74 441.04 56959.30 88888.00 2010-04-09 22:58:27.977 099 13174.74 440.92 56959.30 88888.00 2010-04-09 22:58:28.977 099 13174.22 441.17 56959.18 88888.00 2010-04-09 22:58:29.977 099 13174.35 440.67 56958.93 88888.00 2010-04-09 22:58:30.977 099 13174.87 440.80 56958.44 88888.00 2010-04-09 22:58:31.977 099 13174.48 440.18 56958.93 88888.00 2010-04-09 22:58:32.977 099 13174.74 440.67 56958.32 88888.00 2010-04-09 22:58:33.977 099 13174.09 440.92 56958.57 88888.00 2010-04-09 22:58:34.977 099 13174.22 440.55 56958.32 88888.00 2010-04-09 22:58:35.977 099 13174.74 440.05 56958.81 88888.00 2010-04-09 22:58:36.977 099 13174.48 440.42 56958.57 88888.00 2010-04-09 22:58:37.977 099 13174.22 440.55 56958.93 88888.00 2010-04-09 22:58:38.977 099 13174.35 441.04 56958.81 88888.00 2010-04-09 22:58:39.977 099 13174.87 440.92 56959.05 88888.00 2010-04-09 22:58:40.977 099 13175.00 440.92 56958.20 88888.00 2010-04-09 22:58:41.977 099 13175.00 441.41 56958.69 88888.00 2010-04-09 22:58:42.977 099 13176.17 441.41 56957.59 88888.00 2010-04-09 22:58:43.977 099 13175.52 441.17 56958.44 88888.00 2010-04-09 22:58:44.977 099 13175.26 440.67 56958.20 88888.00 2010-04-09 22:58:45.977 099 13175.39 441.17 56958.08 88888.00 2010-04-09 22:58:46.977 099 13176.69 441.91 56957.95 88888.00 2010-04-09 22:58:47.977 099 13176.04 440.80 56958.57 88888.00 2010-04-09 22:58:48.977 099 13176.82 441.17 56958.81 88888.00 2010-04-09 22:58:49.977 099 13176.82 442.28 56958.93 88888.00 2010-04-09 22:58:50.977 099 13176.56 441.54 56958.69 88888.00 2010-04-09 22:58:51.977 099 13175.91 441.79 56958.44 88888.00 2010-04-09 22:58:52.977 099 13176.17 442.53 56958.20 88888.00 2010-04-09 22:58:53.977 099 13176.69 441.91 56958.20 88888.00 2010-04-09 22:58:54.977 099 13176.17 441.91 56958.08 88888.00 2010-04-09 22:58:55.977 099 13175.65 441.54 56958.57 88888.00 2010-04-09 22:58:56.977 099 13176.69 441.66 56958.08 88888.00 2010-04-09 22:58:57.977 099 13176.56 441.17 56958.08 88888.00 2010-04-09 22:58:58.977 099 13176.04 442.03 56957.83 88888.00 2010-04-09 22:58:59.977 099 13176.82 440.55 56958.20 88888.00 2010-04-09 22:59:00.977 099 13175.91 440.92 56958.44 88888.00 2010-04-09 22:59:01.977 099 13176.30 440.80 56958.69 88888.00 2010-04-09 22:59:02.977 099 13176.30 441.41 56957.95 88888.00 2010-04-09 22:59:03.977 099 13175.52 440.55 56958.69 88888.00 2010-04-09 22:59:04.977 099 13175.52 441.41 56957.83 88888.00 2010-04-09 22:59:05.977 099 13175.39 441.17 56958.44 88888.00 2010-04-09 22:59:06.977 099 13175.39 440.42 56957.95 88888.00 2010-04-09 22:59:07.977 099 13175.39 440.67 56958.08 88888.00 2010-04-09 22:59:08.977 099 13175.78 440.42 56958.20 88888.00 2010-04-09 22:59:09.977 099 13176.43 440.92 56958.44 88888.00 2010-04-09 22:59:10.977 099 13175.13 440.67 56958.20 88888.00 2010-04-09 22:59:11.977 099 13175.91 441.04 56958.69 88888.00 2010-04-09 22:59:12.977 099 13175.65 440.42 56958.44 88888.00 2010-04-09 22:59:13.977 099 13175.78 441.17 56958.20 88888.00 2010-04-09 22:59:14.977 099 13176.30 440.30 56958.32 88888.00 2010-04-09 22:59:15.977 099 13175.78 441.04 56958.57 88888.00 2010-04-09 22:59:16.977 099 13175.78 440.67 56958.32 88888.00 2010-04-09 22:59:17.977 099 13175.91 441.41 56958.57 88888.00 2010-04-09 22:59:18.977 099 13176.43 440.67 56957.95 88888.00 2010-04-09 22:59:19.977 099 13175.78 441.41 56958.44 88888.00 2010-04-09 22:59:20.977 099 13175.91 440.80 56957.83 88888.00 2010-04-09 22:59:21.977 099 13175.91 441.79 56958.57 88888.00 2010-04-09 22:59:22.977 099 13176.30 441.54 56958.69 88888.00 2010-04-09 22:59:23.977 099 13176.17 441.54 56958.93 88888.00 2010-04-09 22:59:24.977 099 13176.56 440.67 56958.32 88888.00 2010-04-09 22:59:25.977 099 13176.43 441.41 56957.71 88888.00 2010-04-09 22:59:26.977 099 13176.04 441.17 56958.57 88888.00 2010-04-09 22:59:27.977 099 13176.43 441.66 56958.44 88888.00 2010-04-09 22:59:28.977 099 13176.56 441.66 56957.34 88888.00 2010-04-09 22:59:29.977 099 13176.69 442.16 56958.32 88888.00 2010-04-09 22:59:30.977 099 13175.91 442.28 56958.08 88888.00 2010-04-09 22:59:31.977 099 13176.69 441.79 56957.83 88888.00 2010-04-09 22:59:32.977 099 13176.69 441.29 56958.44 88888.00 2010-04-09 22:59:33.977 099 13176.69 441.54 56958.57 88888.00 2010-04-09 22:59:34.977 099 13176.30 441.17 56958.57 88888.00 2010-04-09 22:59:35.977 099 13176.04 441.91 56958.32 88888.00 2010-04-09 22:59:36.977 099 13176.82 441.54 56959.30 88888.00 2010-04-09 22:59:37.977 099 13176.04 441.66 56958.93 88888.00 2010-04-09 22:59:38.977 099 13176.95 441.54 56958.32 88888.00 2010-04-09 22:59:39.977 099 13176.82 441.04 56958.69 88888.00 2010-04-09 22:59:40.977 099 13176.43 441.41 56958.32 88888.00 2010-04-09 22:59:41.977 099 13176.56 441.17 56958.44 88888.00 2010-04-09 22:59:42.977 099 13176.69 440.92 56958.69 88888.00 2010-04-09 22:59:43.977 099 13176.04 441.04 56958.08 88888.00 2010-04-09 22:59:44.977 099 13176.30 441.04 56958.32 88888.00 2010-04-09 22:59:45.977 099 13176.30 441.17 56958.57 88888.00 2010-04-09 22:59:46.977 099 13176.30 441.54 56959.30 88888.00 2010-04-09 22:59:47.977 099 13176.82 440.92 56958.08 88888.00 2010-04-09 22:59:48.977 099 13176.43 441.17 56958.81 88888.00 2010-04-09 22:59:49.977 099 13176.43 441.91 56957.83 88888.00 2010-04-09 22:59:50.977 099 13176.17 441.29 56958.08 88888.00 2010-04-09 22:59:51.977 099 13176.43 440.80 56958.69 88888.00 2010-04-09 22:59:52.977 099 13176.56 440.67 56958.57 88888.00 2010-04-09 22:59:53.977 099 13176.43 441.29 56958.69 88888.00 2010-04-09 22:59:54.977 099 13176.30 441.41 56959.05 88888.00 2010-04-09 22:59:55.977 099 13176.04 441.41 56958.69 88888.00 2010-04-09 23:00:00.977 099 13176.43 441.54 56958.08 88888.00 2010-04-09 23:00:01.977 099 13176.04 441.41 56958.93 88888.00 2010-04-09 23:00:02.977 099 13175.78 441.54 56958.81 88888.00 2010-04-09 23:00:03.977 099 13175.65 442.16 56958.93 88888.00 2010-04-09 23:00:04.977 099 13175.65 441.91 56959.05 88888.00 2010-04-09 23:00:05.977 099 13175.65 441.17 56958.57 88888.00 2010-04-09 23:00:06.977 099 13175.78 441.54 56958.81 88888.00 2010-04-09 23:00:07.977 099 13175.65 441.29 56958.69 88888.00 2010-04-09 23:00:08.977 099 13175.39 440.80 56958.20 88888.00 2010-04-09 23:00:09.977 099 13175.52 441.29 56958.44 88888.00 2010-04-09 23:00:10.977 099 13175.00 440.80 56958.93 88888.00 2010-04-09 23:00:11.977 099 13175.52 441.66 56959.42 88888.00 2010-04-09 23:00:12.977 099 13174.74 441.17 56958.93 88888.00 2010-04-09 23:00:13.977 099 13175.00 440.55 56959.18 88888.00 2010-04-09 23:00:14.977 099 13174.74 440.42 56958.69 88888.00 2010-04-09 23:00:15.977 099 13175.13 440.80 56959.30 88888.00 2010-04-09 23:00:16.977 099 13175.00 441.04 56958.08 88888.00 2010-04-09 23:00:17.977 099 13175.13 441.04 56958.20 88888.00 2010-04-09 23:00:18.977 099 13174.09 441.17 56958.81 88888.00 2010-04-09 23:00:19.977 099 13174.74 440.30 56958.57 88888.00 2010-04-09 23:00:20.977 099 13174.09 440.30 56958.08 88888.00 2010-04-09 23:00:21.977 099 13175.13 440.05 56958.69 88888.00 2010-04-09 23:00:22.977 099 13174.48 440.55 56958.32 88888.00 2010-04-09 23:00:23.977 099 13174.74 440.42 56958.93 88888.00 2010-04-09 23:00:24.977 099 13174.48 440.18 56958.57 88888.00 2010-04-09 23:00:25.977 099 13174.09 440.05 56958.08 88888.00 2010-04-09 23:00:26.977 099 13174.22 440.67 56958.69 88888.00 2010-04-09 23:00:27.977 099 13175.00 440.67 56958.57 88888.00 2010-04-09 23:00:28.977 099 13174.09 440.67 56958.44 88888.00 2010-04-09 23:00:29.977 099 13174.09 440.55 56958.57 88888.00 2010-04-09 23:00:30.977 099 13174.35 440.30 56958.20 88888.00 2010-04-09 23:00:31.977 099 13173.31 440.55 56958.32 88888.00 2010-04-09 23:00:32.977 099 13173.70 440.67 56958.32 88888.00 2010-04-09 23:00:33.977 099 13174.22 440.80 56958.08 88888.00 2010-04-09 23:00:34.977 099 13173.96 441.04 56959.18 88888.00 2010-04-09 23:00:35.977 099 13174.35 441.29 56958.32 88888.00 2010-04-09 23:00:36.977 099 13173.57 440.92 56958.44 88888.00 2010-04-09 23:00:37.977 099 13172.79 441.17 56958.69 88888.00 2010-04-09 23:00:38.977 099 13173.18 441.29 56958.44 88888.00 2010-04-09 23:00:39.977 099 13173.05 441.29 56958.08 88888.00 2010-04-09 23:00:40.977 099 13173.57 440.80 56958.57 88888.00 2010-04-09 23:00:41.977 099 13173.18 440.80 56958.32 88888.00 2010-04-09 23:00:42.977 099 13173.70 441.66 56958.20 88888.00 2010-04-09 23:00:43.977 099 13173.31 440.80 56958.32 88888.00 2010-04-09 23:00:44.977 099 13172.66 440.42 56958.44 88888.00 2010-04-09 23:00:45.977 099 13172.66 440.67 56957.83 88888.00 2010-04-09 23:00:46.977 099 13172.79 441.29 56958.32 88888.00 2010-04-09 23:00:47.977 099 13172.27 441.29 56958.69 88888.00 2010-04-09 23:00:48.977 099 13172.79 440.18 56958.57 88888.00 2010-04-09 23:00:49.977 099 13172.92 441.29 56958.08 88888.00 2010-04-09 23:00:50.977 099 13172.14 440.55 56958.44 88888.00 2010-04-09 23:00:51.977 099 13172.14 440.55 56958.32 88888.00 2010-04-09 23:00:52.977 099 13171.62 441.17 56958.32 88888.00 2010-04-09 23:00:53.977 099 13172.01 440.67 56958.20 88888.00 2010-04-09 23:00:54.977 099 13172.01 440.30 56958.20 88888.00 2010-04-09 23:00:55.977 099 13171.75 440.30 56958.08 88888.00 2010-04-09 23:00:56.977 099 13171.88 440.05 56958.20 88888.00 2010-04-09 23:00:57.977 099 13171.49 440.30 56957.83 88888.00 2010-04-09 23:00:58.977 099 13171.23 439.93 56957.59 88888.00 2010-04-09 23:00:59.977 099 13171.36 440.42 56957.83 88888.00 2010-04-09 23:01:00.977 099 13171.88 440.05 56957.59 88888.00 2010-04-09 23:01:01.977 099 13172.01 439.56 56957.71 88888.00 2010-04-09 23:01:02.977 099 13171.10 440.80 56957.46 88888.00 2010-04-09 23:01:03.977 099 13171.36 439.93 56958.08 88888.00 2010-04-09 23:01:04.977 099 13172.14 439.93 56957.95 88888.00 2010-04-09 23:01:05.977 099 13171.62 439.93 56957.34 88888.00 2010-04-09 23:01:06.977 099 13171.49 440.18 56957.83 88888.00 2010-04-09 23:01:07.977 099 13171.10 440.18 56957.22 88888.00 2010-04-09 23:01:08.977 099 13171.88 440.42 56957.59 88888.00 2010-04-09 23:01:09.977 099 13170.97 440.67 56957.34 88888.00 2010-04-09 23:01:10.977 099 13171.10 440.80 56957.46 88888.00 2010-04-09 23:01:11.977 099 13170.97 441.17 56958.20 88888.00 2010-04-09 23:01:12.977 099 13170.97 440.67 56957.71 88888.00 2010-04-09 23:01:13.977 099 13170.45 441.17 56958.69 88888.00 2010-04-09 23:01:14.977 099 13171.23 441.04 56958.69 88888.00 2010-04-09 23:01:15.977 099 13171.23 440.67 56957.59 88888.00 2010-04-09 23:01:16.977 099 13171.49 441.41 56957.83 88888.00 2010-04-09 23:01:17.977 099 13170.84 441.54 56958.20 88888.00 2010-04-09 23:01:18.977 099 13171.23 441.29 56957.71 88888.00 2010-04-09 23:01:19.977 099 13171.36 441.29 56957.59 88888.00 2010-04-09 23:01:20.977 099 13171.36 441.04 56957.83 88888.00 2010-04-09 23:01:21.977 099 13171.10 441.54 56957.59 88888.00 2010-04-09 23:01:22.977 099 13170.58 440.42 56957.71 88888.00 2010-04-09 23:01:23.977 099 13171.10 440.92 56957.71 88888.00 2010-04-09 23:01:24.977 099 13171.10 440.92 56956.86 88888.00 2010-04-09 23:01:25.977 099 13171.49 440.18 56957.34 88888.00 2010-04-09 23:01:26.977 099 13170.97 440.55 56957.46 88888.00 2010-04-09 23:01:27.977 099 13170.58 440.30 56957.46 88888.00 2010-04-09 23:01:28.977 099 13171.36 440.42 56957.22 88888.00 2010-04-09 23:01:29.977 099 13171.10 440.92 56957.22 88888.00 2010-04-09 23:01:30.977 099 13171.49 440.18 56957.34 88888.00 2010-04-09 23:01:31.977 099 13170.58 440.55 56957.22 88888.00 2010-04-09 23:01:32.977 099 13170.84 440.30 56956.61 88888.00 2010-04-09 23:01:33.977 099 13170.97 440.55 56956.98 88888.00 2010-04-09 23:01:34.977 099 13171.10 440.55 56957.46 88888.00 2010-04-09 23:01:35.977 099 13170.19 441.04 56957.71 88888.00 2010-04-09 23:01:36.977 099 13171.23 440.42 56958.20 88888.00 2010-04-09 23:01:37.977 099 13170.84 439.93 56957.10 88888.00 2010-04-09 23:01:38.977 099 13170.84 440.55 56956.73 88888.00 2010-04-09 23:01:39.977 099 13171.75 440.18 56957.10 88888.00 2010-04-09 23:01:40.977 099 13171.88 440.80 56957.59 88888.00 2010-04-09 23:01:41.977 099 13171.49 440.80 56956.98 88888.00 2010-04-09 23:01:42.977 099 13171.23 440.55 56956.86 88888.00 2010-04-09 23:01:43.977 099 13171.10 441.66 56956.73 88888.00 2010-04-09 23:01:44.977 099 13170.32 441.54 56958.69 88888.00 2010-04-09 23:01:45.977 099 13171.10 441.04 56957.59 88888.00 2010-04-09 23:01:46.977 099 13171.62 441.79 56957.46 88888.00 2010-04-09 23:01:47.977 099 13171.10 441.41 56957.59 88888.00 2010-04-09 23:01:48.977 099 13172.01 441.17 56957.59 88888.00 2010-04-09 23:01:49.977 099 13171.75 441.66 56956.73 88888.00 2010-04-09 23:01:50.977 099 13172.14 441.66 56956.73 88888.00 2010-04-09 23:01:51.977 099 13172.27 441.17 56956.98 88888.00 2010-04-09 23:01:52.977 099 13172.53 440.92 56957.10 88888.00 2010-04-09 23:01:53.977 099 13172.40 441.41 56957.10 88888.00 2010-04-09 23:01:54.977 099 13172.27 442.03 56956.86 88888.00 2010-04-09 23:01:55.977 099 13172.40 441.41 56957.22 88888.00 2010-04-09 23:01:56.977 099 13172.14 441.41 56956.86 88888.00 2010-04-09 23:01:57.977 099 13172.14 441.66 56956.98 88888.00 2010-04-09 23:01:58.977 099 13172.40 441.54 56957.34 88888.00 2010-04-09 23:01:59.977 099 13172.27 441.29 56957.10 88888.00 2010-04-09 23:02:00.977 099 13172.40 441.66 56956.86 88888.00 2010-04-09 23:02:01.977 099 13172.53 441.41 56957.22 88888.00 2010-04-09 23:02:02.977 099 13173.05 440.92 56956.98 88888.00 2010-04-09 23:02:03.977 099 13172.27 441.29 56957.10 88888.00 2010-04-09 23:02:04.977 099 13172.79 441.66 56957.22 88888.00 2010-04-09 23:02:05.977 099 13172.66 441.54 56956.73 88888.00 2010-04-09 23:02:06.977 099 13172.01 441.41 56956.12 88888.00 2010-04-09 23:02:07.977 099 13172.14 441.79 56957.10 88888.00 2010-04-09 23:02:08.977 099 13172.53 441.29 56957.46 88888.00 2010-04-09 23:02:09.977 099 13172.92 441.91 56957.46 88888.00 2010-04-09 23:02:10.977 099 13172.27 442.16 56956.61 88888.00 2010-04-09 23:02:11.977 099 13173.44 441.79 56957.34 88888.00 2010-04-09 23:02:12.977 099 13172.79 441.29 56957.10 88888.00 2010-04-09 23:02:13.977 099 13173.31 441.29 56956.98 88888.00 2010-04-09 23:02:14.977 099 13172.66 442.03 56958.32 88888.00 2010-04-09 23:02:15.977 099 13172.92 441.79 56956.86 88888.00 2010-04-09 23:02:16.977 099 13172.14 441.66 56957.83 88888.00 2010-04-09 23:02:17.977 099 13173.18 441.54 56956.86 88888.00 2010-04-09 23:02:18.977 099 13172.27 441.91 56957.59 88888.00 2010-04-09 23:02:19.977 099 13172.92 441.91 56957.59 88888.00 2010-04-09 23:02:20.977 099 13172.92 441.66 56957.22 88888.00 2010-04-09 23:02:21.977 099 13172.92 441.29 56956.98 88888.00 2010-04-09 23:02:22.977 099 13172.40 441.66 56957.22 88888.00 2010-04-09 23:02:23.977 099 13173.18 441.66 56957.71 88888.00 2010-04-09 23:02:24.977 099 13172.92 441.66 56956.73 88888.00 2010-04-09 23:02:25.977 099 13173.44 441.54 56957.95 88888.00 2010-04-09 23:02:26.977 099 13173.05 440.80 56957.34 88888.00 2010-04-09 23:02:27.977 099 13173.83 441.54 56956.98 88888.00 2010-04-09 23:02:28.977 099 13173.57 440.92 56957.34 88888.00 2010-04-09 23:02:29.977 099 13173.44 441.54 56957.71 88888.00 2010-04-09 23:02:30.977 099 13174.09 441.66 56957.46 88888.00 2010-04-09 23:02:31.977 099 13173.96 441.17 56957.10 88888.00 2010-04-09 23:02:32.977 099 13174.48 441.17 56957.59 88888.00 2010-04-09 23:02:33.977 099 13173.70 440.92 56957.22 88888.00 2010-04-09 23:02:34.977 099 13174.22 441.41 56957.71 88888.00 2010-04-09 23:02:35.976 099 13173.96 441.04 56957.71 88888.00 2010-04-09 23:02:36.976 099 13174.87 441.54 56957.34 88888.00 2010-04-09 23:02:37.976 099 13174.74 439.93 56957.46 88888.00 2010-04-09 23:02:38.976 099 13174.35 440.92 56957.59 88888.00 2010-04-09 23:02:39.976 099 13174.48 441.17 56956.98 88888.00 2010-04-09 23:02:40.976 099 13174.61 441.04 56956.98 88888.00 2010-04-09 23:02:41.976 099 13174.22 442.03 56957.10 88888.00 2010-04-09 23:02:42.976 099 13174.48 441.17 56957.71 88888.00 2010-04-09 23:02:43.976 099 13175.00 441.91 56957.71 88888.00 2010-04-09 23:02:44.976 099 13175.00 441.66 56957.83 88888.00 2010-04-09 23:02:45.976 099 13175.26 442.16 56958.69 88888.00 2010-04-09 23:02:46.976 099 13175.52 442.03 56958.44 88888.00 2010-04-09 23:02:47.976 099 13175.00 442.78 56956.86 88888.00 2010-04-09 23:02:48.976 099 13176.04 442.03 56956.61 88888.00 2010-04-09 23:02:49.976 099 13176.04 441.54 56957.34 88888.00 2010-04-09 23:02:50.976 099 13175.65 442.03 56958.08 88888.00 2010-04-09 23:02:51.976 099 13176.04 442.41 56959.05 88888.00 2010-04-09 23:02:52.976 099 13175.65 441.79 56958.20 88888.00 2010-04-09 23:02:53.976 099 13176.56 442.41 56958.44 88888.00 2010-04-09 23:02:54.976 099 13176.04 441.91 56957.71 88888.00 2010-04-09 23:02:55.976 099 13176.04 442.28 56958.08 88888.00 2010-04-09 23:02:56.976 099 13177.08 442.41 56958.20 88888.00 2010-04-09 23:02:57.976 099 13176.56 442.28 56958.20 88888.00 2010-04-09 23:02:58.976 099 13176.56 443.03 56958.08 88888.00 2010-04-09 23:02:59.976 099 13176.56 442.41 56958.44 88888.00 2010-04-09 23:03:00.976 099 13177.08 442.03 56958.44 88888.00 2010-04-09 23:03:01.976 099 13176.95 441.79 56958.20 88888.00 2010-04-09 23:03:02.976 099 13176.95 442.41 56958.44 88888.00 2010-04-09 23:03:03.976 099 13176.69 441.91 56958.32 88888.00 2010-04-09 23:03:04.976 099 13177.08 441.17 56957.83 88888.00 2010-04-09 23:03:05.976 099 13176.43 441.79 56957.83 88888.00 2010-04-09 23:03:06.976 099 13177.21 441.29 56958.32 88888.00 2010-04-09 23:03:07.976 099 13176.82 441.29 56957.71 88888.00 2010-04-09 23:03:08.976 099 13177.08 441.91 56958.08 88888.00 2010-04-09 23:03:09.976 099 13177.08 441.17 56958.81 88888.00 2010-04-09 23:03:10.976 099 13177.08 441.41 56957.95 88888.00 2010-04-09 23:03:11.976 099 13176.95 441.79 56958.57 88888.00 2010-04-09 23:03:12.976 099 13176.95 441.54 56957.95 88888.00 2010-04-09 23:03:13.976 099 13177.34 441.17 56958.20 88888.00 2010-04-09 23:03:14.976 099 13176.04 441.29 56958.57 88888.00 2010-04-09 23:03:15.976 099 13176.82 441.04 56958.44 88888.00 2010-04-09 23:03:16.976 099 13176.30 440.92 56958.20 88888.00 2010-04-09 23:03:17.976 099 13176.56 440.92 56957.95 88888.00 2010-04-09 23:03:18.976 099 13176.69 441.29 56958.69 88888.00 2010-04-09 23:03:19.976 099 13177.21 441.54 56958.20 88888.00 2010-04-09 23:03:20.976 099 13176.56 441.54 56958.69 88888.00 2010-04-09 23:03:21.976 099 13176.95 441.17 56959.18 88888.00 2010-04-09 23:03:22.976 099 13176.17 441.79 56958.08 88888.00 2010-04-09 23:03:23.976 099 13176.56 441.66 56958.93 88888.00 2010-04-09 23:03:24.976 099 13176.82 442.03 56959.30 88888.00 2010-04-09 23:03:25.976 099 13176.04 441.79 56958.57 88888.00 2010-04-09 23:03:26.976 099 13177.21 441.79 56958.57 88888.00 2010-04-09 23:03:27.976 099 13176.30 441.79 56958.69 88888.00 2010-04-09 23:03:28.976 099 13177.08 442.53 56958.93 88888.00 2010-04-09 23:03:29.976 099 13177.08 441.66 56958.69 88888.00 2010-04-09 23:03:30.976 099 13177.47 441.54 56959.18 88888.00 2010-04-09 23:03:31.976 099 13176.69 441.41 56958.69 88888.00 2010-04-09 23:03:32.976 099 13177.21 442.28 56958.57 88888.00 2010-04-09 23:03:33.976 099 13177.34 441.66 56958.69 88888.00 2010-04-09 23:03:34.976 099 13177.47 441.66 56958.93 88888.00 2010-04-09 23:03:35.976 099 13177.86 442.03 56959.18 88888.00 2010-04-09 23:03:36.976 099 13177.08 441.79 56958.69 88888.00 2010-04-09 23:03:37.976 099 13177.73 441.79 56958.81 88888.00 2010-04-09 23:03:38.976 099 13177.73 441.29 56958.44 88888.00 2010-04-09 23:03:39.976 099 13176.82 442.03 56958.44 88888.00 2010-04-09 23:03:40.976 099 13177.60 441.79 56959.18 88888.00 2010-04-09 23:03:41.976 099 13177.34 441.54 56958.69 88888.00 2010-04-09 23:03:42.976 099 13177.47 441.17 56959.05 88888.00 2010-04-09 23:03:43.976 099 13177.73 441.41 56959.54 88888.00 2010-04-09 23:03:44.976 099 13177.08 442.41 56961.38 88888.00 2010-04-09 23:03:45.976 099 13177.34 441.79 56959.54 88888.00 2010-04-09 23:03:46.976 099 13177.34 441.54 56959.42 88888.00 2010-04-09 23:03:47.976 099 13177.47 442.03 56960.03 88888.00 2010-04-09 23:03:48.976 099 13177.47 442.03 56959.54 88888.00 2010-04-09 23:03:49.976 099 13176.95 442.03 56959.79 88888.00 2010-04-09 23:03:50.976 099 13176.95 441.41 56959.79 88888.00 2010-04-09 23:03:51.976 099 13177.34 441.66 56959.18 88888.00 2010-04-09 23:03:52.976 099 13176.95 442.03 56959.18 88888.00 2010-04-09 23:03:53.976 099 13176.82 441.66 56959.79 88888.00 2010-04-09 23:03:54.976 099 13176.95 441.41 56959.18 88888.00 2010-04-09 23:03:55.976 099 13177.08 441.79 56959.54 88888.00 2010-04-09 23:03:56.976 099 13177.34 440.80 56959.79 88888.00 2010-04-09 23:03:57.976 099 13177.21 440.67 56959.42 88888.00 2010-04-09 23:03:58.976 099 13177.08 441.41 56958.81 88888.00 2010-04-09 23:03:59.976 099 13177.08 441.66 56959.54 88888.00 2010-04-09 23:04:00.976 099 13177.21 441.66 56959.30 88888.00 2010-04-09 23:04:01.976 099 13177.34 441.54 56959.79 88888.00 2010-04-09 23:04:02.976 099 13177.60 441.91 56959.05 88888.00 2010-04-09 23:04:03.976 099 13176.95 441.17 56959.66 88888.00 2010-04-09 23:04:04.976 099 13177.08 441.66 56959.30 88888.00 2010-04-09 23:04:05.976 099 13177.21 441.91 56959.42 88888.00 2010-04-09 23:04:06.976 099 13177.08 441.41 56959.18 88888.00 2010-04-09 23:04:07.976 099 13177.34 441.04 56959.54 88888.00 2010-04-09 23:04:08.976 099 13176.95 441.66 56959.54 88888.00 2010-04-09 23:04:09.976 099 13176.95 441.54 56959.05 88888.00 2010-04-09 23:04:10.976 099 13177.21 441.66 56959.54 88888.00 2010-04-09 23:04:11.976 099 13177.60 441.41 56959.42 88888.00 2010-04-09 23:04:12.976 099 13176.95 441.79 56959.30 88888.00 2010-04-09 23:04:13.976 099 13177.47 441.79 56959.30 88888.00 2010-04-09 23:04:14.976 099 13177.08 441.66 56960.16 88888.00 2010-04-09 23:04:15.976 099 13177.21 441.54 56959.42 88888.00 2010-04-09 23:04:16.976 099 13177.34 441.29 56959.66 88888.00 2010-04-09 23:04:17.976 099 13177.08 441.54 56959.66 88888.00 2010-04-09 23:04:18.976 099 13177.08 441.41 56959.42 88888.00 2010-04-09 23:04:19.976 099 13176.69 441.66 56959.66 88888.00 2010-04-09 23:04:20.976 099 13176.95 441.04 56959.66 88888.00 2010-04-09 23:04:21.976 099 13176.04 441.04 56959.42 88888.00 2010-04-09 23:04:22.976 099 13176.69 440.92 56959.91 88888.00 2010-04-09 23:04:23.976 099 13175.91 441.29 56958.93 88888.00 2010-04-09 23:04:24.976 099 13176.69 440.67 56959.66 88888.00 2010-04-09 23:04:25.976 099 13176.43 441.04 56959.54 88888.00 2010-04-09 23:04:26.976 099 13176.43 441.79 56959.79 88888.00 2010-04-09 23:04:27.976 099 13176.43 440.92 56959.54 88888.00 2010-04-09 23:04:28.976 099 13175.65 440.92 56959.66 88888.00 2010-04-09 23:04:29.976 099 13176.30 441.41 56959.91 88888.00 2010-04-09 23:04:30.976 099 13176.30 441.79 56959.42 88888.00 2010-04-09 23:04:31.976 099 13175.78 441.54 56959.91 88888.00 2010-04-09 23:04:32.976 099 13175.78 441.54 56959.18 88888.00 2010-04-09 23:04:33.976 099 13175.78 441.66 56959.66 88888.00 2010-04-09 23:04:34.976 099 13175.65 441.17 56959.30 88888.00 2010-04-09 23:04:35.976 099 13175.39 441.29 56959.30 88888.00 2010-04-09 23:04:36.976 099 13175.65 441.04 56959.42 88888.00 2010-04-09 23:04:37.976 099 13175.39 441.04 56959.18 88888.00 2010-04-09 23:04:38.976 099 13175.00 441.54 56959.30 88888.00 2010-04-09 23:04:39.976 099 13175.13 441.17 56960.40 88888.00 2010-04-09 23:04:40.976 099 13175.65 441.41 56959.54 88888.00 2010-04-09 23:04:41.976 099 13174.74 441.41 56959.54 88888.00 2010-04-09 23:04:42.976 099 13175.39 441.29 56959.05 88888.00 2010-04-09 23:04:43.976 099 13175.00 440.92 56959.54 88888.00 2010-04-09 23:04:44.976 099 13174.87 440.92 56959.54 88888.00 2010-04-09 23:04:45.976 099 13174.74 440.92 56959.54 88888.00 2010-04-09 23:04:46.976 099 13175.00 441.04 56959.18 88888.00 2010-04-09 23:04:47.976 099 13174.22 441.54 56959.54 88888.00 2010-04-09 23:04:48.976 099 13174.74 440.80 56960.28 88888.00 2010-04-09 23:04:49.976 099 13174.48 440.67 56959.54 88888.00 2010-04-09 23:04:50.976 099 13174.74 441.79 56958.57 88888.00 2010-04-09 23:04:51.976 099 13174.87 441.17 56959.42 88888.00 2010-04-09 23:04:52.976 099 13175.26 440.67 56958.32 88888.00 2010-04-09 23:04:53.976 099 13174.87 440.92 56959.54 88888.00 2010-04-09 23:04:54.976 099 13175.13 440.92 56958.93 88888.00 2010-04-09 23:04:55.976 099 13174.61 441.17 56959.54 88888.00 2010-04-09 23:04:56.976 099 13174.61 440.80 56958.93 88888.00 2010-04-09 23:04:57.976 099 13175.00 441.54 56959.42 88888.00 2010-04-09 23:04:58.976 099 13175.00 441.54 56959.05 88888.00 2010-04-09 23:04:59.976 099 13174.74 441.04 56958.69 88888.00 2010-04-09 23:05:00.976 099 13175.13 441.29 56958.57 88888.00 2010-04-09 23:05:01.976 099 13175.52 441.54 56958.44 88888.00 2010-04-09 23:05:02.976 099 13175.00 441.91 56959.54 88888.00 2010-04-09 23:05:03.976 099 13174.61 441.66 56959.30 88888.00 2010-04-09 23:05:04.976 099 13175.00 442.03 56959.05 88888.00 2010-04-09 23:05:05.976 099 13175.00 441.66 56959.05 88888.00 2010-04-09 23:05:06.976 099 13174.87 441.04 56959.30 88888.00 2010-04-09 23:05:07.976 099 13175.13 442.78 56958.69 88888.00 2010-04-09 23:05:08.976 099 13174.22 441.91 56958.69 88888.00 2010-04-09 23:05:09.976 099 13174.87 442.16 56958.81 88888.00 2010-04-09 23:05:10.976 099 13175.39 442.28 56958.93 88888.00 2010-04-09 23:05:11.976 099 13175.00 442.16 56958.69 88888.00 2010-04-09 23:05:12.976 099 13175.52 442.16 56958.69 88888.00 2010-04-09 23:05:13.976 099 13174.87 442.65 56958.32 88888.00 2010-04-09 23:05:14.976 099 13175.39 442.16 56958.32 88888.00 2010-04-09 23:05:15.976 099 13174.74 441.41 56958.44 88888.00 2010-04-09 23:05:16.976 099 13175.91 442.41 56958.57 88888.00 2010-04-09 23:05:17.976 099 13175.39 442.41 56958.69 88888.00 2010-04-09 23:05:18.976 099 13174.87 442.53 56959.42 88888.00 2010-04-09 23:05:19.976 099 13175.26 442.41 56959.54 88888.00 2010-04-09 23:05:20.976 099 13176.04 442.78 56958.93 88888.00 2010-04-09 23:05:21.976 099 13174.74 442.16 56958.57 88888.00 2010-04-09 23:05:22.976 099 13174.74 443.15 56958.81 88888.00 2010-04-09 23:05:23.976 099 13175.91 442.78 56959.79 88888.00 2010-04-09 23:05:24.976 099 13175.65 441.91 56959.05 88888.00 2010-04-09 23:05:25.976 099 13175.26 442.78 56958.81 88888.00 2010-04-09 23:05:26.976 099 13175.13 442.41 56959.05 88888.00 2010-04-09 23:05:27.976 099 13174.87 442.41 56958.69 88888.00 2010-04-09 23:05:28.976 099 13174.22 442.90 56958.81 88888.00 2010-04-09 23:05:29.976 099 13175.13 442.65 56958.20 88888.00 2010-04-09 23:05:30.976 099 13175.39 442.03 56958.81 88888.00 2010-04-09 23:05:31.976 099 13175.26 442.28 56958.44 88888.00 2010-04-09 23:05:32.976 099 13174.61 442.28 56958.32 88888.00 2010-04-09 23:05:33.976 099 13174.48 442.03 56958.93 88888.00 2010-04-09 23:05:34.976 099 13174.61 442.03 56958.08 88888.00 2010-04-09 23:05:35.976 099 13175.00 442.16 56959.05 88888.00 2010-04-09 23:05:36.976 099 13174.87 442.16 56958.44 88888.00 2010-04-09 23:05:37.976 099 13174.61 441.66 56958.32 88888.00 2010-04-09 23:05:38.976 099 13174.61 442.03 56958.44 88888.00 2010-04-09 23:05:39.976 099 13175.00 442.16 56957.95 88888.00 2010-04-09 23:05:40.976 099 13175.39 441.29 56957.83 88888.00 2010-04-09 23:05:41.976 099 13174.87 441.17 56957.71 88888.00 2010-04-09 23:05:42.976 099 13175.13 441.04 56957.95 88888.00 2010-04-09 23:05:43.976 099 13175.39 441.29 56957.71 88888.00 2010-04-09 23:05:44.976 099 13174.74 441.91 56958.57 88888.00 2010-04-09 23:05:45.976 099 13174.74 442.16 56958.08 88888.00 2010-04-09 23:05:46.976 099 13174.87 441.54 56957.83 88888.00 2010-04-09 23:05:47.976 099 13175.00 442.16 56958.57 88888.00 2010-04-09 23:05:48.976 099 13175.00 441.29 56957.71 88888.00 2010-04-09 23:05:49.976 099 13174.22 442.53 56957.46 88888.00 2010-04-09 23:05:50.976 099 13174.74 442.41 56956.86 88888.00 2010-04-09 23:05:51.976 099 13175.26 442.53 56957.83 88888.00 2010-04-09 23:05:52.976 099 13175.52 442.41 56957.34 88888.00 2010-04-09 23:05:53.976 099 13174.48 442.78 56957.22 88888.00 2010-04-09 23:05:54.976 099 13175.52 441.91 56958.32 88888.00 2010-04-09 23:05:55.976 099 13175.13 442.90 56957.95 88888.00 2010-04-09 23:05:56.976 099 13174.87 442.16 56958.08 88888.00 2010-04-09 23:05:57.976 099 13175.91 442.41 56958.20 88888.00 2010-04-09 23:05:58.976 099 13175.26 442.78 56958.32 88888.00 2010-04-09 23:05:59.976 099 13175.00 442.28 56957.71 88888.00 2010-04-09 23:06:00.976 099 13175.52 442.53 56957.22 88888.00 2010-04-09 23:06:01.976 099 13175.39 442.65 56957.95 88888.00 2010-04-09 23:06:02.976 099 13175.26 443.40 56957.71 88888.00 2010-04-09 23:06:03.976 099 13176.04 442.41 56957.34 88888.00 2010-04-09 23:06:04.976 099 13175.00 442.53 56957.83 88888.00 2010-04-09 23:06:05.976 099 13175.78 442.90 56957.71 88888.00 2010-04-09 23:06:06.976 099 13175.39 442.65 56956.61 88888.00 2010-04-09 23:06:07.976 099 13175.91 442.53 56957.83 88888.00 2010-04-09 23:06:08.976 099 13175.13 442.65 56957.59 88888.00 2010-04-09 23:06:09.976 099 13175.52 442.65 56957.71 88888.00 2010-04-09 23:06:10.976 099 13175.52 442.28 56957.83 88888.00 2010-04-09 23:06:11.976 099 13175.52 442.28 56957.95 88888.00 2010-04-09 23:06:12.976 099 13175.39 442.78 56957.22 88888.00 2010-04-09 23:06:13.976 099 13175.65 442.78 56958.20 88888.00 2010-04-09 23:06:14.976 099 13175.65 443.03 56957.95 88888.00 2010-04-09 23:06:15.976 099 13175.78 442.53 56957.95 88888.00 2010-04-09 23:06:16.976 099 13176.04 443.15 56957.59 88888.00 2010-04-09 23:06:17.976 099 13175.13 442.65 56957.95 88888.00 2010-04-09 23:06:18.976 099 13175.91 443.64 56957.46 88888.00 2010-04-09 23:06:19.976 099 13176.17 442.90 56957.46 88888.00 2010-04-09 23:06:20.976 099 13175.78 442.53 56957.46 88888.00 2010-04-09 23:06:21.976 099 13176.04 443.64 56958.20 88888.00 2010-04-09 23:06:22.976 099 13176.30 443.27 56958.32 88888.00 2010-04-09 23:06:23.976 099 13176.30 443.52 56957.59 88888.00 2010-04-09 23:06:24.976 099 13176.95 443.89 56957.34 88888.00 2010-04-09 23:06:25.976 099 13176.30 443.89 56958.69 88888.00 2010-04-09 23:06:26.976 099 13176.17 443.77 56957.95 88888.00 2010-04-09 23:06:27.976 099 13176.17 444.26 56958.32 88888.00 2010-04-09 23:06:28.976 099 13176.17 443.27 56958.32 88888.00 2010-04-09 23:06:29.976 099 13176.69 443.77 56957.95 88888.00 2010-04-09 23:06:30.976 099 13175.65 444.39 56958.57 88888.00 2010-04-09 23:06:31.976 099 13175.91 443.03 56957.83 88888.00 2010-04-09 23:06:32.976 099 13175.91 443.77 56958.08 88888.00 2010-04-09 23:06:33.976 099 13175.13 443.15 56958.20 88888.00 2010-04-09 23:06:34.976 099 13175.78 443.52 56958.20 88888.00 2010-04-09 23:06:35.976 099 13176.17 443.64 56957.83 88888.00 2010-04-09 23:06:36.976 099 13175.78 443.64 56958.57 88888.00 2010-04-09 23:06:37.976 099 13174.87 442.90 56958.57 88888.00 2010-04-09 23:06:38.976 099 13175.00 442.78 56957.95 88888.00 2010-04-09 23:06:39.976 099 13174.74 442.65 56958.93 88888.00 2010-04-09 23:06:40.976 099 13174.87 442.90 56958.08 88888.00 2010-04-09 23:06:41.976 099 13174.74 442.41 56958.69 88888.00 2010-04-09 23:06:42.976 099 13174.35 441.79 56958.08 88888.00 2010-04-09 23:06:43.976 099 13174.22 442.78 56958.93 88888.00 2010-04-09 23:06:44.976 099 13174.09 442.41 56957.83 88888.00 2010-04-09 23:06:45.976 099 13173.31 442.03 56957.95 88888.00 2010-04-09 23:06:46.976 099 13173.83 442.16 56958.69 88888.00 2010-04-09 23:06:47.976 099 13173.31 442.53 56957.95 88888.00 2010-04-09 23:06:48.976 099 13173.96 442.03 56958.20 88888.00 2010-04-09 23:06:49.976 099 13173.44 442.78 56958.08 88888.00 2010-04-09 23:06:50.976 099 13173.57 442.03 56958.20 88888.00 2010-04-09 23:06:51.976 099 13172.92 442.28 56957.95 88888.00 2010-04-09 23:06:52.976 099 13173.18 442.03 56958.32 88888.00 2010-04-09 23:06:53.976 099 13173.70 442.16 56958.20 88888.00 2010-04-09 23:06:54.976 099 13173.57 442.41 56958.20 88888.00 2010-04-09 23:06:55.976 099 13174.09 442.16 56958.08 88888.00 2010-04-09 23:06:56.976 099 13173.96 442.78 56958.08 88888.00 2010-04-09 23:06:57.976 099 13174.09 442.90 56958.81 88888.00 2010-04-09 23:06:58.976 099 13173.31 441.79 56957.83 88888.00 2010-04-09 23:06:59.976 099 13173.83 442.41 56958.20 88888.00 2010-04-09 23:07:00.976 099 13174.09 442.78 56958.44 88888.00 2010-04-09 23:07:01.976 099 13173.57 442.28 56957.95 88888.00 2010-04-09 23:07:02.976 099 13174.09 442.78 56958.44 88888.00 2010-04-09 23:07:03.976 099 13174.87 442.65 56958.08 88888.00 2010-04-09 23:07:04.976 099 13173.18 442.53 56958.44 88888.00 2010-04-09 23:07:05.976 099 13173.83 443.03 56958.08 88888.00 2010-04-09 23:07:06.976 099 13173.83 443.15 56957.34 88888.00 2010-04-09 23:07:07.976 099 13173.83 443.27 56957.71 88888.00 2010-04-09 23:07:08.976 099 13173.70 443.64 56957.95 88888.00 2010-04-09 23:07:09.976 099 13174.09 442.90 56958.32 88888.00 2010-04-09 23:07:10.976 099 13173.96 443.03 56957.71 88888.00 2010-04-09 23:07:11.976 099 13173.44 443.64 56958.32 88888.00 2010-04-09 23:07:12.976 099 13173.05 442.78 56957.95 88888.00 2010-04-09 23:07:13.976 099 13173.05 443.40 56958.32 88888.00 2010-04-09 23:07:14.976 099 13172.66 443.40 56958.69 88888.00 2010-04-09 23:07:15.976 099 13173.05 442.90 56958.08 88888.00 2010-04-09 23:07:16.976 099 13173.44 442.90 56957.83 88888.00 2010-04-09 23:07:17.976 099 13172.40 442.90 56957.95 88888.00 2010-04-09 23:07:18.976 099 13172.27 443.40 56957.95 88888.00 2010-04-09 23:07:19.976 099 13172.53 443.03 56958.20 88888.00 2010-04-09 23:07:20.976 099 13172.40 442.90 56957.71 88888.00 2010-04-09 23:07:21.976 099 13172.14 443.15 56957.59 88888.00 2010-04-09 23:07:22.976 099 13171.62 442.90 56957.83 88888.00 2010-04-09 23:07:23.976 099 13171.88 442.90 56957.46 88888.00 2010-04-09 23:07:24.976 099 13171.88 442.90 56957.95 88888.00 2010-04-09 23:07:25.976 099 13171.36 442.53 56957.83 88888.00 2010-04-09 23:07:26.976 099 13171.49 442.41 56957.46 88888.00 2010-04-09 23:07:27.976 099 13170.71 442.16 56957.59 88888.00 2010-04-09 23:07:28.976 099 13170.84 442.28 56958.69 88888.00 2010-04-09 23:07:29.976 099 13171.36 442.53 56958.81 88888.00 2010-04-09 23:07:30.976 099 13171.49 442.65 56958.57 88888.00 2010-04-09 23:07:31.976 099 13170.97 442.03 56957.95 88888.00 2010-04-09 23:07:32.976 099 13170.58 442.28 56957.71 88888.00 2010-04-09 23:07:33.976 099 13170.58 442.78 56957.95 88888.00 2010-04-09 23:07:34.976 099 13170.45 442.41 56958.44 88888.00 2010-04-09 23:07:35.976 099 13170.19 442.28 56957.95 88888.00 2010-04-09 23:07:36.976 099 13170.71 442.65 56957.95 88888.00 2010-04-09 23:07:37.976 099 13171.49 442.53 56957.71 88888.00 2010-04-09 23:07:38.976 099 13171.10 443.15 56957.46 88888.00 2010-04-09 23:07:39.976 099 13171.23 442.53 56956.86 88888.00 2010-04-09 23:07:40.976 099 13171.62 442.90 56957.46 88888.00 2010-04-09 23:07:41.976 099 13171.36 441.66 56956.73 88888.00 2010-04-09 23:07:42.976 099 13171.62 442.28 56957.59 88888.00 2010-04-09 23:07:43.976 099 13171.75 443.52 56956.98 88888.00 2010-04-09 23:07:44.976 099 13171.75 443.15 56956.98 88888.00 2010-04-09 23:07:45.976 099 13171.62 443.15 56957.34 88888.00 2010-04-09 23:07:46.976 099 13171.88 443.15 56957.10 88888.00 2010-04-09 23:07:47.976 099 13171.88 442.78 56956.98 88888.00 2010-04-09 23:07:48.976 099 13171.62 442.53 56957.71 88888.00 2010-04-09 23:07:49.976 099 13171.49 442.65 56957.22 88888.00 2010-04-09 23:07:50.976 099 13171.62 442.65 56957.46 88888.00 2010-04-09 23:07:51.976 099 13170.97 442.90 56957.95 88888.00 2010-04-09 23:07:52.976 099 13171.23 442.65 56957.10 88888.00 2010-04-09 23:07:53.976 099 13171.49 442.90 56956.98 88888.00 2010-04-09 23:07:54.976 099 13170.06 443.15 56960.77 88888.00 2010-04-09 23:07:55.976 099 13169.80 442.41 56958.81 88888.00 2010-04-09 23:07:56.976 099 13170.32 443.27 56960.64 88888.00 2010-04-09 23:07:57.976 099 13170.84 443.52 56958.81 88888.00 2010-04-09 23:07:58.976 099 13170.45 442.90 56958.69 88888.00 2010-04-09 23:07:59.976 099 13168.76 442.65 56961.38 88888.00 2010-04-09 23:08:00.976 099 13169.54 442.53 56960.64 88888.00 2010-04-09 23:08:01.976 099 13168.37 442.53 56960.40 88888.00 2010-04-09 23:08:02.976 099 13170.06 442.16 56958.20 88888.00 2010-04-09 23:08:03.976 099 13170.06 442.28 56958.93 88888.00 2010-04-09 23:08:04.976 099 13169.41 441.79 56958.32 88888.00 2010-04-09 23:08:05.976 099 13169.54 442.41 56957.83 88888.00 2010-04-09 23:08:06.976 099 13169.28 441.91 56957.95 88888.00 2010-04-09 23:08:07.976 099 13170.19 441.66 56957.34 88888.00 2010-04-09 23:08:08.976 099 13169.28 441.29 56957.46 88888.00 2010-04-09 23:08:09.976 099 13169.41 441.41 56957.59 88888.00 2010-04-09 23:08:10.976 099 13169.28 442.03 56958.20 88888.00 2010-04-09 23:08:11.976 099 13169.15 441.79 56956.98 88888.00 2010-04-09 23:08:12.976 099 13169.15 442.03 56958.08 88888.00 2010-04-09 23:08:13.976 099 13169.02 441.54 56957.10 88888.00 2010-04-09 23:08:14.976 099 13169.93 440.92 56956.61 88888.00 2010-04-09 23:08:15.976 099 13169.93 441.79 56956.98 88888.00 2010-04-09 23:08:16.976 099 13169.54 441.41 56956.86 88888.00 2010-04-09 23:08:17.976 099 13169.54 442.16 56956.98 88888.00 2010-04-09 23:08:18.976 099 13170.19 442.28 56956.49 88888.00 2010-04-09 23:08:19.976 099 13169.93 442.03 56956.00 88888.00 2010-04-09 23:08:20.976 099 13170.32 442.03 56956.61 88888.00 2010-04-09 23:08:21.976 099 13170.06 442.28 56957.71 88888.00 2010-04-09 23:08:22.976 099 13169.93 442.03 56957.22 88888.00 2010-04-09 23:08:23.976 099 13170.32 442.53 56956.49 88888.00 2010-04-09 23:08:24.976 099 13170.58 442.28 56956.98 88888.00 2010-04-09 23:08:25.976 099 13170.19 443.40 56956.86 88888.00 2010-04-09 23:08:26.976 099 13170.19 442.41 56956.12 88888.00 2010-04-09 23:08:27.976 099 13170.58 442.41 56956.49 88888.00 2010-04-09 23:08:28.976 099 13170.97 442.53 56956.36 88888.00 2010-04-09 23:08:29.976 099 13170.58 442.53 56956.24 88888.00 2010-04-09 23:08:30.976 099 13170.84 442.78 56956.61 88888.00 2010-04-09 23:08:31.976 099 13170.71 442.78 56956.61 88888.00 2010-04-09 23:08:32.976 099 13171.62 442.78 56956.61 88888.00 2010-04-09 23:08:33.976 099 13171.23 442.78 56956.73 88888.00 2010-04-09 23:08:34.976 099 13171.36 443.03 56956.61 88888.00 2010-04-09 23:08:35.976 099 13171.23 442.78 56956.49 88888.00 2010-04-09 23:08:36.976 099 13171.49 442.90 56956.00 88888.00 2010-04-09 23:08:37.976 099 13171.75 442.41 56956.00 88888.00 2010-04-09 23:08:38.976 099 13171.75 442.78 56956.36 88888.00 2010-04-09 23:08:39.976 099 13171.88 442.65 56956.73 88888.00 2010-04-09 23:08:40.976 099 13171.23 442.28 56957.34 88888.00 2010-04-09 23:08:41.976 099 13171.62 442.16 56956.98 88888.00 2010-04-09 23:08:42.976 099 13171.88 441.54 56956.98 88888.00 2010-04-09 23:08:43.976 099 13171.62 442.53 56956.86 88888.00 2010-04-09 23:08:44.976 099 13170.97 441.91 56956.61 88888.00 2010-04-09 23:08:45.976 099 13171.23 442.78 56956.98 88888.00 2010-04-09 23:08:46.976 099 13170.97 441.91 56958.20 88888.00 2010-04-09 23:08:47.976 099 13171.36 442.16 56958.69 88888.00 2010-04-09 23:08:48.976 099 13171.36 442.03 56958.08 88888.00 2010-04-09 23:08:49.976 099 13171.36 442.28 56956.61 88888.00 2010-04-09 23:08:50.976 099 13171.62 441.79 56956.86 88888.00 2010-04-09 23:08:51.976 099 13171.10 441.04 56956.61 88888.00 2010-04-09 23:08:52.976 099 13171.23 442.03 56956.49 88888.00 2010-04-09 23:08:53.976 099 13171.36 441.66 56956.61 88888.00 2010-04-09 23:08:54.976 099 13171.75 441.04 56956.98 88888.00 2010-04-09 23:08:55.976 099 13170.97 441.41 56956.49 88888.00 2010-04-09 23:08:56.976 099 13171.49 441.41 56956.49 88888.00 2010-04-09 23:08:57.976 099 13170.97 441.29 56956.36 88888.00 2010-04-09 23:08:58.976 099 13171.49 441.29 56956.73 88888.00 2010-04-09 23:08:59.976 099 13170.97 441.29 56956.49 88888.00 2010-04-09 23:09:00.976 099 13171.75 441.66 56956.73 88888.00 2010-04-09 23:09:01.976 099 13172.40 441.54 56956.73 88888.00 2010-04-09 23:09:02.976 099 13171.75 441.79 56956.49 88888.00 2010-04-09 23:09:03.976 099 13172.27 440.80 56956.12 88888.00 2010-04-09 23:09:04.976 099 13171.62 441.79 56957.22 88888.00 2010-04-09 23:09:05.976 099 13172.01 441.29 56956.73 88888.00 2010-04-09 23:09:06.976 099 13171.49 441.29 56956.98 88888.00 2010-04-09 23:09:07.976 099 13171.75 442.03 56956.73 88888.00 2010-04-09 23:09:08.976 099 13172.01 441.79 56955.75 88888.00 2010-04-09 23:09:09.976 099 13172.66 442.53 56956.61 88888.00 2010-04-09 23:09:10.976 099 13172.40 442.16 56957.46 88888.00 2010-04-09 23:09:11.976 099 13172.53 442.03 56955.63 88888.00 2010-04-09 23:09:12.976 099 13172.40 442.53 56956.61 88888.00 2010-04-09 23:09:13.976 099 13172.14 442.78 56956.61 88888.00 2010-04-09 23:09:14.976 099 13172.01 442.90 56956.24 88888.00 2010-04-09 23:09:15.976 099 13172.79 442.78 56956.86 88888.00 2010-04-09 23:09:16.976 099 13172.40 442.41 56956.86 88888.00 2010-04-09 23:09:17.976 099 13172.40 442.53 56956.73 88888.00 2010-04-09 23:09:18.976 099 13171.62 443.03 56956.49 88888.00 2010-04-09 23:09:19.976 099 13172.79 443.52 56956.73 88888.00 2010-04-09 23:09:20.976 099 13172.40 443.03 56956.49 88888.00 2010-04-09 23:09:21.976 099 13172.79 443.15 56956.49 88888.00 2010-04-09 23:09:22.976 099 13172.27 443.03 56956.61 88888.00 2010-04-09 23:09:23.976 099 13172.66 443.15 56956.98 88888.00 2010-04-09 23:09:24.976 099 13172.92 443.03 56956.73 88888.00 2010-04-09 23:09:25.976 099 13171.88 443.64 56959.18 88888.00 2010-04-09 23:09:26.976 099 13170.97 443.52 56958.20 88888.00 2010-04-09 23:09:27.976 099 13171.49 443.64 56958.69 88888.00 2010-04-09 23:09:28.976 099 13171.36 443.27 56958.32 88888.00 2010-04-09 23:09:29.976 099 13171.75 442.65 56957.83 88888.00 2010-04-09 23:09:30.976 099 13172.40 442.78 56956.86 88888.00 2010-04-09 23:09:31.976 099 13171.88 443.27 56957.83 88888.00 2010-04-09 23:09:32.976 099 13171.36 442.90 56957.71 88888.00 2010-04-09 23:09:33.976 099 13172.01 442.41 56957.95 88888.00 2010-04-09 23:09:34.976 099 13172.40 443.03 56957.46 88888.00 2010-04-09 23:09:35.976 099 13172.27 442.78 56956.73 88888.00 2010-04-09 23:09:36.976 099 13173.05 443.52 56956.36 88888.00 2010-04-09 23:09:37.976 099 13172.01 442.90 56957.59 88888.00 2010-04-09 23:09:38.976 099 13172.14 443.27 56958.20 88888.00 2010-04-09 23:09:39.976 099 13172.14 443.15 56958.20 88888.00 2010-04-09 23:09:40.976 099 13172.40 442.28 56958.08 88888.00 2010-04-09 23:09:41.976 099 13172.53 442.28 56957.22 88888.00 2010-04-09 23:09:42.976 099 13172.92 443.27 56956.61 88888.00 2010-04-09 23:09:43.976 099 13173.05 442.53 56957.22 88888.00 2010-04-09 23:09:44.976 099 13173.31 443.15 56957.71 88888.00 2010-04-09 23:09:45.976 099 13172.92 443.03 56957.34 88888.00 2010-04-09 23:09:46.976 099 13173.18 442.53 56957.10 88888.00 2010-04-09 23:09:47.976 099 13173.18 442.65 56957.59 88888.00 2010-04-09 23:09:48.976 099 13172.92 442.90 56956.98 88888.00 2010-04-09 23:09:49.976 099 13172.66 442.16 56957.10 88888.00 2010-04-09 23:09:50.976 099 13173.31 443.03 56957.10 88888.00 2010-04-09 23:09:51.976 099 13172.79 442.41 56956.61 88888.00 2010-04-09 23:09:52.976 099 13173.57 442.90 56958.08 88888.00 2010-04-09 23:09:53.976 099 13173.70 442.41 56958.08 88888.00 2010-04-09 23:09:54.976 099 13172.79 443.15 56957.71 88888.00 2010-04-09 23:09:55.976 099 13173.44 442.41 56957.22 88888.00 2010-04-09 23:09:56.976 099 13173.70 443.15 56956.86 88888.00 2010-04-09 23:09:57.976 099 13172.66 442.65 56957.83 88888.00 2010-04-09 23:09:58.976 099 13174.61 443.15 56957.22 88888.00 2010-04-09 23:09:59.976 099 13173.83 443.03 56957.83 88888.00 2010-04-09 23:10:00.976 099 13173.83 442.28 56958.08 88888.00 2010-04-09 23:10:01.976 099 13173.70 443.27 56957.34 88888.00 2010-04-09 23:10:02.976 099 13173.70 441.91 56957.10 88888.00 2010-04-09 23:10:03.976 099 13173.44 442.78 56957.71 88888.00 2010-04-09 23:10:04.976 099 13173.70 442.53 56957.10 88888.00 2010-04-09 23:10:05.976 099 13173.83 443.40 56957.71 88888.00 2010-04-09 23:10:06.976 099 13173.70 443.27 56957.83 88888.00 2010-04-09 23:10:07.976 099 13174.22 443.27 56958.08 88888.00 2010-04-09 23:10:08.976 099 13173.96 443.52 56957.83 88888.00 2010-04-09 23:10:09.976 099 13173.96 443.64 56957.59 88888.00 2010-04-09 23:10:10.976 099 13174.35 443.15 56958.08 88888.00 2010-04-09 23:10:11.976 099 13173.18 443.40 56959.79 88888.00 2010-04-09 23:10:12.976 099 13174.35 443.15 56957.83 88888.00 2010-04-09 23:10:13.976 099 13174.61 443.27 56958.69 88888.00 2010-04-09 23:10:14.976 099 13173.70 443.64 56957.46 88888.00 2010-04-09 23:10:15.976 099 13173.57 443.40 56957.71 88888.00 2010-04-09 23:10:16.976 099 13173.57 443.03 56956.98 88888.00 2010-04-09 23:10:17.976 099 13173.57 443.27 56957.83 88888.00 2010-04-09 23:10:18.976 099 13174.35 443.52 56958.57 88888.00 2010-04-09 23:10:19.976 099 13173.57 442.53 56958.20 88888.00 2010-04-09 23:10:20.976 099 13173.57 443.03 56957.71 88888.00 2010-04-09 23:10:21.976 099 13172.79 443.27 56958.08 88888.00 2010-04-09 23:10:22.976 099 13173.18 442.78 56957.59 88888.00 2010-04-09 23:10:23.976 099 13173.05 443.15 56957.59 88888.00 2010-04-09 23:10:24.976 099 13172.14 442.90 56957.83 88888.00 2010-04-09 23:10:25.976 099 13173.18 442.16 56957.34 88888.00 2010-04-09 23:10:26.976 099 13173.05 443.03 56957.95 88888.00 2010-04-09 23:10:27.976 099 13173.18 442.41 56957.71 88888.00 2010-04-09 23:10:28.976 099 13172.40 442.16 56957.46 88888.00 2010-04-09 23:10:29.976 099 13172.92 442.03 56957.59 88888.00 2010-04-09 23:10:30.976 099 13172.27 442.03 56958.57 88888.00 2010-04-09 23:10:31.976 099 13172.66 442.28 56957.83 88888.00 2010-04-09 23:10:32.976 099 13172.66 441.54 56957.95 88888.00 2010-04-09 23:10:33.976 099 13172.14 441.79 56957.95 88888.00 2010-04-09 23:10:34.976 099 13172.40 442.28 56957.46 88888.00 2010-04-09 23:10:35.976 099 13172.14 441.79 56956.98 88888.00 2010-04-09 23:10:36.976 099 13172.66 441.91 56957.59 88888.00 2010-04-09 23:10:37.976 099 13172.40 441.91 56957.71 88888.00 2010-04-09 23:10:38.976 099 13172.27 442.16 56958.69 88888.00 2010-04-09 23:10:39.976 099 13172.14 441.91 56958.93 88888.00 2010-04-09 23:10:40.976 099 13172.14 442.16 56958.08 88888.00 2010-04-09 23:10:41.976 099 13171.62 442.03 56957.59 88888.00 2010-04-09 23:10:42.976 099 13172.27 442.03 56957.34 88888.00 2010-04-09 23:10:43.976 099 13172.27 442.78 56958.44 88888.00 2010-04-09 23:10:44.976 099 13173.18 442.03 56957.22 88888.00 2010-04-09 23:10:45.976 099 13172.14 442.41 56957.46 88888.00 2010-04-09 23:10:46.976 099 13172.14 442.90 56957.95 88888.00 2010-04-09 23:10:47.976 099 13171.88 443.15 56956.73 88888.00 2010-04-09 23:10:48.976 099 13172.53 442.78 56958.93 88888.00 2010-04-09 23:10:49.976 099 13172.79 443.52 56958.08 88888.00 2010-04-09 23:10:50.976 099 13172.66 443.03 56958.08 88888.00 2010-04-09 23:10:51.976 099 13172.79 442.28 56957.46 88888.00 2010-04-09 23:10:52.976 099 13172.27 442.90 56957.22 88888.00 2010-04-09 23:10:53.976 099 13173.31 443.27 56956.98 88888.00 2010-04-09 23:10:54.976 099 13172.01 443.52 56957.95 88888.00 2010-04-09 23:10:55.976 099 13172.92 442.78 56957.34 88888.00 2010-04-09 23:10:56.976 099 13172.66 443.40 56956.98 88888.00 2010-04-09 23:10:57.976 099 13173.18 443.27 56958.08 88888.00 2010-04-09 23:10:58.976 099 13173.18 443.15 56957.83 88888.00 2010-04-09 23:10:59.976 099 13172.79 444.02 56957.71 88888.00 2010-04-09 23:11:00.976 099 13172.40 443.15 56957.83 88888.00 2010-04-09 23:11:01.976 099 13171.62 443.15 56957.83 88888.00 2010-04-09 23:11:02.976 099 13171.75 443.03 56957.34 88888.00 2010-04-09 23:11:03.976 099 13172.27 442.65 56957.95 88888.00 2010-04-09 23:11:04.976 099 13171.23 442.65 56957.46 88888.00 2010-04-09 23:11:05.976 099 13171.23 442.03 56957.10 88888.00 2010-04-09 23:11:06.976 099 13171.62 442.53 56958.81 88888.00 2010-04-09 23:11:07.976 099 13171.49 443.15 56958.20 88888.00 2010-04-09 23:11:08.976 099 13171.88 442.65 56957.22 88888.00 2010-04-09 23:11:09.976 099 13171.75 442.03 56957.10 88888.00 2010-04-09 23:11:10.976 099 13171.23 442.41 56956.86 88888.00 2010-04-09 23:11:11.976 099 13171.62 442.41 56957.34 88888.00 2010-04-09 23:11:12.976 099 13171.23 442.28 56957.59 88888.00 2010-04-09 23:11:13.976 099 13171.10 442.28 56957.46 88888.00 2010-04-09 23:11:14.976 099 13170.71 441.66 56957.22 88888.00 2010-04-09 23:11:15.976 099 13170.45 441.91 56957.59 88888.00 2010-04-09 23:11:16.976 099 13169.67 442.78 56960.16 88888.00 2010-04-09 23:11:17.976 099 13170.32 442.41 56958.81 88888.00 2010-04-09 23:11:18.976 099 13171.10 442.16 56957.83 88888.00 2010-04-09 23:11:19.976 099 13170.45 441.91 56957.46 88888.00 2010-04-09 23:11:20.976 099 13169.80 441.79 56958.08 88888.00 2010-04-09 23:11:21.976 099 13171.62 441.04 56957.46 88888.00 2010-04-09 23:11:22.976 099 13170.84 441.54 56956.86 88888.00 2010-04-09 23:11:23.976 099 13170.97 441.29 56957.46 88888.00 2010-04-09 23:11:24.976 099 13171.36 441.29 56957.22 88888.00 2010-04-09 23:11:25.976 099 13170.97 442.03 56957.34 88888.00 2010-04-09 23:11:26.976 099 13171.23 442.03 56957.71 88888.00 2010-04-09 23:11:27.976 099 13171.10 441.91 56957.59 88888.00 2010-04-09 23:11:28.976 099 13171.23 442.28 56957.83 88888.00 2010-04-09 23:11:29.976 099 13170.84 441.79 56957.46 88888.00 2010-04-09 23:11:30.976 099 13170.71 441.66 56956.98 88888.00 2010-04-09 23:11:31.976 099 13171.23 442.65 56956.86 88888.00 2010-04-09 23:11:32.976 099 13171.23 442.03 56956.98 88888.00 2010-04-09 23:11:33.976 099 13170.84 442.41 56956.24 88888.00 2010-04-09 23:11:34.976 099 13171.36 442.53 56956.49 88888.00 2010-04-09 23:11:35.976 099 13171.49 442.65 56956.24 88888.00 2010-04-09 23:11:36.976 099 13170.71 443.40 56956.73 88888.00 2010-04-09 23:11:37.976 099 13171.49 443.40 56956.12 88888.00 2010-04-09 23:11:38.976 099 13171.49 443.77 56956.12 88888.00 2010-04-09 23:11:39.976 099 13171.75 443.03 56956.00 88888.00 2010-04-09 23:11:40.976 099 13170.97 443.15 56956.61 88888.00 2010-04-09 23:11:41.976 099 13171.10 443.40 56956.61 88888.00 2010-04-09 23:11:42.976 099 13171.10 442.78 56956.73 88888.00 2010-04-09 23:11:43.976 099 13171.62 443.40 56956.98 88888.00 2010-04-09 23:11:44.976 099 13170.97 442.78 56956.49 88888.00 2010-04-09 23:11:45.976 099 13170.58 442.53 56956.61 88888.00 2010-04-09 23:11:46.976 099 13171.36 443.15 56956.73 88888.00 2010-04-09 23:11:47.976 099 13169.93 443.03 56956.24 88888.00 2010-04-09 23:11:48.976 099 13170.32 443.03 56956.98 88888.00 2010-04-09 23:11:49.976 099 13170.58 442.90 56956.24 88888.00 2010-04-09 23:11:50.976 099 13169.93 442.28 56956.36 88888.00 2010-04-09 23:11:51.976 099 13170.45 442.28 56956.24 88888.00 2010-04-09 23:11:52.976 099 13169.41 441.79 56956.73 88888.00 2010-04-09 23:11:53.976 099 13169.80 442.16 56956.98 88888.00 2010-04-09 23:11:54.976 099 13169.41 441.29 56956.36 88888.00 2010-04-09 23:11:55.976 099 13169.15 441.17 56956.36 88888.00 2010-04-09 23:11:56.976 099 13169.54 441.66 56956.00 88888.00 2010-04-09 23:11:57.976 099 13169.93 441.54 56955.75 88888.00 2010-04-09 23:11:58.976 099 13169.67 441.79 56956.73 88888.00 2010-04-09 23:11:59.976 099 13169.41 440.92 56956.98 88888.00 2010-04-09 23:12:00.976 099 13169.15 442.65 56956.49 88888.00 2010-04-09 23:12:01.976 099 13169.41 441.79 56956.61 88888.00 2010-04-09 23:12:02.976 099 13169.93 441.79 56957.22 88888.00 2010-04-09 23:12:03.976 099 13169.54 442.65 56956.61 88888.00 2010-04-09 23:12:04.976 099 13169.41 442.41 56956.61 88888.00 2010-04-09 23:12:05.976 099 13170.45 441.79 56955.51 88888.00 2010-04-09 23:12:06.976 099 13170.71 442.53 56956.49 88888.00 2010-04-09 23:12:07.976 099 13169.93 442.53 56956.36 88888.00 2010-04-09 23:12:08.976 099 13170.06 443.27 56958.20 88888.00 2010-04-09 23:12:09.976 099 13170.19 443.52 56958.57 88888.00 2010-04-09 23:12:10.976 099 13170.45 443.40 56957.59 88888.00 2010-04-09 23:12:11.976 099 13170.71 442.78 56957.22 88888.00 2010-04-09 23:12:12.976 099 13171.23 442.90 56956.98 88888.00 2010-04-09 23:12:13.976 099 13171.62 443.27 56956.49 88888.00 2010-04-09 23:12:14.976 099 13170.97 443.40 56956.61 88888.00 2010-04-09 23:12:15.976 099 13170.84 443.40 56956.24 88888.00 2010-04-09 23:12:16.976 099 13171.62 443.64 56956.73 88888.00 2010-04-09 23:12:17.976 099 13171.62 443.77 56956.00 88888.00 2010-04-09 23:12:18.976 099 13170.58 444.02 56957.71 88888.00 2010-04-09 23:12:19.976 099 13170.97 444.02 56957.22 88888.00 2010-04-09 23:12:20.976 099 13171.75 443.52 56955.88 88888.00 2010-04-09 23:12:21.976 099 13172.01 444.02 56955.75 88888.00 2010-04-09 23:12:22.976 099 13171.36 444.26 56956.86 88888.00 2010-04-09 23:12:23.976 099 13171.23 444.14 56956.49 88888.00 2010-04-09 23:12:24.976 099 13170.71 444.14 56956.36 88888.00 2010-04-09 23:12:25.976 099 13171.49 443.89 56956.61 88888.00 2010-04-09 23:12:26.976 099 13171.36 443.89 56956.49 88888.00 2010-04-09 23:12:27.976 099 13171.36 444.51 56956.49 88888.00 2010-04-09 23:12:28.976 099 13170.84 444.76 56956.24 88888.00 2010-04-09 23:12:29.976 099 13171.10 443.52 56956.36 88888.00 2010-04-09 23:12:30.976 099 13170.84 443.64 56955.75 88888.00 2010-04-09 23:12:31.976 099 13170.45 443.77 56956.12 88888.00 2010-04-09 23:12:32.976 099 13170.58 444.14 56956.61 88888.00 2010-04-09 23:12:33.976 099 13170.06 444.02 56955.27 88888.00 2010-04-09 23:12:34.976 099 13169.67 443.40 56956.00 88888.00 2010-04-09 23:12:35.976 099 13169.80 443.27 56956.61 88888.00 2010-04-09 23:12:36.976 099 13169.54 443.03 56955.88 88888.00 2010-04-09 23:12:37.976 099 13169.80 443.15 56957.10 88888.00 2010-04-09 23:12:38.976 099 13168.89 443.03 56955.63 88888.00 2010-04-09 23:12:39.976 099 13169.28 442.16 56956.00 88888.00 2010-04-09 23:12:40.976 099 13169.02 443.40 56956.12 88888.00 2010-04-09 23:12:41.976 099 13169.80 442.78 56956.00 88888.00 2010-04-09 23:12:42.976 099 13169.54 442.78 56956.49 88888.00 2010-04-09 23:12:43.976 099 13168.63 442.16 56955.88 88888.00 2010-04-09 23:12:44.976 099 13168.89 442.28 56955.39 88888.00 2010-04-09 23:12:45.976 099 13168.89 442.53 56956.49 88888.00 2010-04-09 23:12:46.976 099 13169.15 442.78 56956.24 88888.00 2010-04-09 23:12:47.976 099 13169.67 442.78 56955.88 88888.00 2010-04-09 23:12:48.976 099 13169.67 442.65 56955.88 88888.00 2010-04-09 23:12:49.976 099 13169.67 442.90 56956.24 88888.00 2010-04-09 23:12:50.976 099 13169.80 442.28 56955.88 88888.00 2010-04-09 23:12:51.976 099 13169.67 442.41 56955.63 88888.00 2010-04-09 23:12:52.976 099 13169.15 443.40 56956.86 88888.00 2010-04-09 23:12:53.976 099 13170.84 443.64 56956.49 88888.00 2010-04-09 23:12:54.976 099 13169.54 442.90 56955.75 88888.00 2010-04-09 23:12:55.976 099 13170.19 443.15 56956.36 88888.00 2010-04-09 23:12:56.976 099 13170.71 443.40 56956.61 88888.00 2010-04-09 23:12:57.976 099 13170.97 443.52 56956.98 88888.00 2010-04-09 23:12:58.976 099 13170.32 443.52 56956.61 88888.00 2010-04-09 23:12:59.976 099 13170.97 442.78 56955.88 88888.00 2010-04-09 23:13:00.976 099 13171.36 443.27 56956.36 88888.00 2010-04-09 23:13:01.976 099 13171.75 444.02 56957.22 88888.00 2010-04-09 23:13:02.976 099 13171.75 443.64 56956.24 88888.00 2010-04-09 23:13:03.976 099 13171.62 444.14 56955.63 88888.00 2010-04-09 23:13:04.976 099 13172.14 443.89 56956.12 88888.00 2010-04-09 23:13:05.976 099 13171.62 443.77 56957.71 88888.00 2010-04-09 23:13:06.976 099 13171.62 444.14 56957.59 88888.00 2010-04-09 23:13:07.976 099 13171.10 444.02 56957.46 88888.00 2010-04-09 23:13:08.976 099 13172.01 444.51 56956.61 88888.00 2010-04-09 23:13:09.976 099 13172.27 443.64 56956.49 88888.00 2010-04-09 23:13:10.976 099 13172.79 444.64 56956.49 88888.00 2010-04-09 23:13:11.976 099 13172.66 445.01 56956.36 88888.00 2010-04-09 23:13:12.976 099 13171.62 445.13 56956.86 88888.00 2010-04-09 23:13:13.976 099 13170.71 445.01 56958.20 88888.00 2010-04-09 23:13:14.976 099 13171.75 445.13 56957.71 88888.00 2010-04-09 23:13:15.976 099 13171.49 444.26 56957.10 88888.00 2010-04-09 23:13:16.976 099 13172.53 444.64 56956.61 88888.00 2010-04-09 23:13:17.976 099 13172.01 444.64 56957.10 88888.00 2010-04-09 23:13:18.976 099 13171.36 444.64 56958.32 88888.00 2010-04-09 23:13:19.976 099 13171.88 444.51 56956.61 88888.00 2010-04-09 23:13:20.976 099 13171.88 444.39 56957.10 88888.00 2010-04-09 23:13:21.976 099 13171.10 444.02 56956.73 88888.00 2010-04-09 23:13:22.976 099 13170.97 444.14 56956.98 88888.00 2010-04-09 23:13:23.976 099 13171.88 442.90 56956.00 88888.00 2010-04-09 23:13:24.976 099 13171.36 444.14 56956.00 88888.00 2010-04-09 23:13:25.976 099 13171.75 443.40 56956.24 88888.00 2010-04-09 23:13:26.976 099 13171.10 443.40 56956.12 88888.00 2010-04-09 23:13:27.976 099 13171.10 442.90 56956.49 88888.00 2010-04-09 23:13:28.976 099 13171.62 443.64 56956.49 88888.00 2010-04-09 23:13:29.976 099 13170.97 443.27 56956.24 88888.00 2010-04-09 23:13:30.976 099 13170.32 442.53 56955.63 88888.00 2010-04-09 23:13:31.976 099 13171.49 443.89 56956.24 88888.00 2010-04-09 23:13:32.976 099 13170.97 442.78 56956.00 88888.00 2010-04-09 23:13:33.976 099 13171.23 443.03 56955.75 88888.00 2010-04-09 23:13:34.976 099 13171.23 442.90 56955.88 88888.00 2010-04-09 23:13:35.976 099 13170.58 442.90 56956.00 88888.00 2010-04-09 23:13:36.976 099 13171.23 443.15 56955.88 88888.00 2010-04-09 23:13:37.976 099 13171.62 443.27 56955.88 88888.00 2010-04-09 23:13:38.976 099 13171.36 443.52 56955.63 88888.00 2010-04-09 23:13:39.976 099 13172.01 443.40 56956.12 88888.00 2010-04-09 23:13:40.976 099 13172.01 443.03 56955.63 88888.00 2010-04-09 23:13:41.976 099 13172.53 444.02 56955.51 88888.00 2010-04-09 23:13:42.976 099 13172.14 443.89 56955.51 88888.00 2010-04-09 23:13:43.976 099 13172.40 444.26 56956.00 88888.00 2010-04-09 23:13:44.976 099 13172.01 443.52 56956.00 88888.00 2010-04-09 23:13:45.976 099 13172.40 444.14 56956.36 88888.00 2010-04-09 23:13:46.976 099 13172.27 443.15 56956.24 88888.00 2010-04-09 23:13:47.976 099 13172.66 444.14 56956.49 88888.00 2010-04-09 23:13:48.976 099 13172.14 444.14 56956.00 88888.00 2010-04-09 23:13:49.976 099 13172.53 444.14 56956.49 88888.00 2010-04-09 23:13:50.976 099 13172.53 444.26 56956.49 88888.00 2010-04-09 23:13:51.976 099 13172.14 444.26 56955.63 88888.00 2010-04-09 23:13:52.976 099 13172.01 444.26 56955.51 88888.00 2010-04-09 23:13:53.976 099 13172.14 444.14 56956.12 88888.00 2010-04-09 23:13:54.976 099 13171.23 444.26 56955.88 88888.00 2010-04-09 23:13:55.976 099 13171.36 444.02 56955.63 88888.00 2010-04-09 23:13:56.976 099 13170.58 444.26 56956.00 88888.00 2010-04-09 23:13:57.976 099 13170.97 445.13 56956.36 88888.00 2010-04-09 23:13:58.976 099 13170.84 444.39 56956.49 88888.00 2010-04-09 23:13:59.976 099 13170.32 444.64 56956.12 88888.00 2010-04-09 23:14:00.976 099 13170.45 444.02 56956.36 88888.00 2010-04-09 23:14:01.976 099 13170.45 444.02 56956.73 88888.00 2010-04-09 23:14:02.976 099 13170.19 444.39 56956.73 88888.00 2010-04-09 23:14:03.976 099 13169.54 443.77 56956.12 88888.00 2010-04-09 23:14:04.976 099 13169.54 444.14 56956.61 88888.00 2010-04-09 23:14:05.976 099 13169.93 444.39 56956.61 88888.00 2010-04-09 23:14:06.976 099 13169.02 444.39 56956.36 88888.00 2010-04-09 23:14:07.976 099 13169.41 443.77 56956.00 88888.00 2010-04-09 23:14:08.976 099 13168.76 443.77 56956.36 88888.00 2010-04-09 23:14:09.976 099 13168.89 443.77 56956.24 88888.00 2010-04-09 23:14:10.976 099 13169.28 444.26 56956.12 88888.00 2010-04-09 23:14:11.976 099 13170.06 442.90 56956.00 88888.00 2010-04-09 23:14:12.976 099 13170.06 443.03 56955.88 88888.00 2010-04-09 23:14:13.976 099 13169.80 442.90 56956.49 88888.00 2010-04-09 23:14:14.976 099 13169.41 443.27 56955.88 88888.00 2010-04-09 23:14:15.976 099 13169.28 443.15 56955.39 88888.00 2010-04-09 23:14:16.976 099 13169.93 442.78 56956.49 88888.00 2010-04-09 23:14:17.976 099 13169.67 442.78 56955.39 88888.00 2010-04-09 23:14:18.976 099 13169.80 442.90 56955.75 88888.00 2010-04-09 23:14:19.976 099 13169.80 443.15 56955.75 88888.00 2010-04-09 23:14:20.976 099 13170.32 442.90 56955.88 88888.00 2010-04-09 23:14:21.976 099 13169.67 442.90 56955.63 88888.00 2010-04-09 23:14:22.976 099 13169.93 442.65 56955.02 88888.00 2010-04-09 23:14:23.976 099 13170.71 442.90 56956.24 88888.00 2010-04-09 23:14:24.976 099 13169.80 442.41 56956.00 88888.00 2010-04-09 23:14:25.976 099 13171.10 443.40 56956.00 88888.00 2010-04-09 23:14:26.976 099 13171.23 442.78 56955.88 88888.00 2010-04-09 23:14:27.976 099 13170.19 443.27 56956.24 88888.00 2010-04-09 23:14:28.976 099 13171.10 443.40 56956.12 88888.00 2010-04-09 23:14:29.976 099 13170.84 443.64 56956.12 88888.00 2010-04-09 23:14:30.976 099 13171.75 444.14 56955.39 88888.00 2010-04-09 23:14:31.976 099 13171.23 444.02 56955.63 88888.00 2010-04-09 23:14:32.976 099 13171.36 443.64 56955.75 88888.00 2010-04-09 23:14:33.976 099 13171.10 444.26 56955.51 88888.00 2010-04-09 23:14:34.976 099 13171.75 443.89 56955.39 88888.00 2010-04-09 23:14:35.976 099 13170.71 443.52 56955.63 88888.00 2010-04-09 23:14:36.976 099 13171.23 444.88 56956.49 88888.00 2010-04-09 23:14:37.976 099 13170.58 444.76 56955.63 88888.00 2010-04-09 23:14:38.976 099 13170.97 444.64 56956.12 88888.00 2010-04-09 23:14:39.976 099 13170.71 444.64 56955.39 88888.00 2010-04-09 23:14:40.976 099 13170.06 445.01 56956.73 88888.00 2010-04-09 23:14:41.976 099 13170.71 444.51 56956.36 88888.00 2010-04-09 23:14:42.976 099 13169.67 444.39 56956.98 88888.00 2010-04-09 23:14:43.976 099 13169.80 444.39 56955.88 88888.00 2010-04-09 23:14:44.976 099 13169.41 444.39 56956.24 88888.00 2010-04-09 23:14:45.976 099 13169.54 444.88 56955.75 88888.00 2010-04-09 23:14:46.976 099 13169.54 444.02 56956.73 88888.00 2010-04-09 23:14:47.976 099 13169.67 443.64 56956.73 88888.00 2010-04-09 23:14:48.976 099 13169.15 444.02 56956.36 88888.00 2010-04-09 23:14:49.976 099 13168.89 444.14 56956.73 88888.00 2010-04-09 23:14:50.976 099 13169.54 444.14 56956.12 88888.00 2010-04-09 23:14:51.976 099 13169.15 444.14 56956.36 88888.00 2010-04-09 23:14:52.976 099 13169.28 443.89 56956.12 88888.00 2010-04-09 23:14:53.976 099 13168.63 443.40 56955.63 88888.00 2010-04-09 23:14:54.976 099 13168.63 443.40 56955.51 88888.00 2010-04-09 23:14:55.976 099 13169.02 444.14 56956.49 88888.00 2010-04-09 23:14:56.976 099 13168.63 443.64 56955.39 88888.00 2010-04-09 23:14:57.976 099 13169.41 443.15 56955.88 88888.00 2010-04-09 23:14:58.976 099 13169.28 443.27 56955.75 88888.00 2010-04-09 23:14:59.976 099 13169.15 443.77 56955.75 88888.00 2010-04-09 23:15:00.976 099 13169.15 443.40 56955.63 88888.00 2010-04-09 23:15:01.976 099 13168.76 442.90 56955.27 88888.00 2010-04-09 23:15:02.976 099 13169.28 442.65 56956.00 88888.00 2010-04-09 23:15:03.976 099 13169.80 443.15 56956.12 88888.00 2010-04-09 23:15:04.976 099 13169.28 442.41 56955.75 88888.00 2010-04-09 23:15:05.976 099 13169.67 443.03 56955.75 88888.00 2010-04-09 23:15:06.976 099 13170.19 442.65 56956.00 88888.00 2010-04-09 23:15:07.976 099 13169.54 443.03 56956.00 88888.00 2010-04-09 23:15:08.976 099 13170.19 443.15 56955.27 88888.00 2010-04-09 23:15:09.976 099 13169.54 443.15 56955.75 88888.00 2010-04-09 23:15:10.976 099 13169.41 443.15 56955.88 88888.00 2010-04-09 23:15:11.976 099 13169.93 442.53 56955.51 88888.00 2010-04-09 23:15:12.976 099 13170.06 443.15 56955.63 88888.00 2010-04-09 23:15:13.976 099 13168.76 442.41 56955.39 88888.00 2010-04-09 23:15:14.976 099 13169.41 443.27 56955.39 88888.00 2010-04-09 23:15:15.976 099 13169.93 442.53 56955.63 88888.00 2010-04-09 23:15:16.976 099 13170.06 443.27 56954.65 88888.00 2010-04-09 23:15:17.976 099 13170.32 443.03 56955.14 88888.00 2010-04-09 23:15:18.976 099 13170.32 442.65 56955.27 88888.00 2010-04-09 23:15:19.976 099 13170.58 443.40 56955.75 88888.00 2010-04-09 23:15:20.976 099 13169.67 443.52 56955.75 88888.00 2010-04-09 23:15:21.976 099 13169.93 444.02 56955.51 88888.00 2010-04-09 23:15:22.976 099 13170.58 443.64 56955.88 88888.00 2010-04-09 23:15:23.976 099 13170.32 443.15 56956.36 88888.00 2010-04-09 23:15:24.976 099 13170.71 444.14 56955.51 88888.00 2010-04-09 23:15:25.976 099 13170.32 443.89 56955.88 88888.00 2010-04-09 23:15:26.976 099 13170.58 444.39 56956.24 88888.00 2010-04-09 23:15:27.976 099 13169.93 444.26 56956.00 88888.00 2010-04-09 23:15:28.976 099 13170.84 444.26 56956.12 88888.00 2010-04-09 23:15:29.976 099 13170.32 444.39 56955.63 88888.00 2010-04-09 23:15:30.976 099 13170.97 444.26 56956.36 88888.00 2010-04-09 23:15:31.976 099 13169.80 444.76 56955.27 88888.00 2010-04-09 23:15:32.976 099 13170.97 445.13 56956.73 88888.00 2010-04-09 23:15:33.976 099 13170.45 444.51 56955.88 88888.00 2010-04-09 23:15:34.976 099 13170.45 444.51 56956.36 88888.00 2010-04-09 23:15:35.976 099 13170.45 445.01 56955.75 88888.00 2010-04-09 23:15:36.976 099 13170.45 444.02 56956.24 88888.00 2010-04-09 23:15:37.976 099 13170.32 444.64 56955.75 88888.00 2010-04-09 23:15:38.976 099 13170.84 444.51 56955.88 88888.00 2010-04-09 23:15:39.976 099 13170.45 444.39 56955.88 88888.00 2010-04-09 23:15:40.976 099 13170.06 444.88 56955.63 88888.00 2010-04-09 23:15:41.976 099 13170.32 444.51 56955.88 88888.00 2010-04-09 23:15:42.976 099 13170.19 444.51 56956.12 88888.00 2010-04-09 23:15:43.976 099 13170.32 444.02 56956.24 88888.00 2010-04-09 23:15:44.976 099 13170.32 444.26 56956.12 88888.00 2010-04-09 23:15:45.976 099 13170.45 444.14 56955.88 88888.00 2010-04-09 23:15:46.975 099 13170.58 444.26 56955.88 88888.00 2010-04-09 23:15:47.975 099 13170.45 444.39 56955.75 88888.00 2010-04-09 23:15:48.975 099 13170.32 443.27 56956.12 88888.00 2010-04-09 23:15:49.975 099 13171.23 443.27 56955.39 88888.00 2010-04-09 23:15:50.975 099 13170.84 444.51 56955.88 88888.00 2010-04-09 23:15:51.975 099 13170.58 443.27 56955.63 88888.00 2010-04-09 23:15:52.975 099 13170.06 443.40 56955.88 88888.00 2010-04-09 23:15:53.975 099 13170.84 443.40 56956.00 88888.00 2010-04-09 23:15:54.975 099 13170.32 443.64 56955.27 88888.00 2010-04-09 23:15:55.975 099 13170.19 442.78 56955.39 88888.00 2010-04-09 23:15:56.975 099 13170.58 443.27 56955.75 88888.00 2010-04-09 23:15:57.975 099 13170.45 442.78 56955.63 88888.00 2010-04-09 23:15:58.975 099 13170.45 442.53 56955.75 88888.00 2010-04-09 23:15:59.975 099 13170.97 442.53 56955.51 88888.00 2010-04-09 23:16:00.975 099 13170.19 442.90 56956.61 88888.00 2010-04-09 23:16:01.975 099 13169.80 442.53 56956.12 88888.00 2010-04-09 23:16:02.975 099 13170.32 441.91 56956.00 88888.00 2010-04-09 23:16:03.975 099 13170.32 442.90 56956.24 88888.00 2010-04-09 23:16:04.975 099 13170.32 442.90 56956.49 88888.00 2010-04-09 23:16:05.975 099 13170.84 442.41 56956.73 88888.00 2010-04-09 23:16:06.975 099 13170.45 442.90 56956.73 88888.00 2010-04-09 23:16:07.975 099 13170.45 443.27 56956.36 88888.00 2010-04-09 23:16:08.975 099 13170.71 443.15 56955.63 88888.00 2010-04-09 23:16:09.975 099 13170.58 443.77 56956.00 88888.00 2010-04-09 23:16:10.975 099 13170.84 443.52 56956.00 88888.00 2010-04-09 23:16:11.975 099 13171.10 443.89 56955.75 88888.00 2010-04-09 23:16:12.975 099 13171.23 444.02 56956.00 88888.00 2010-04-09 23:16:13.975 099 13170.97 444.26 56956.86 88888.00 2010-04-09 23:16:14.975 099 13170.84 443.89 56957.10 88888.00 2010-04-09 23:16:15.975 099 13170.58 445.01 56956.00 88888.00 2010-04-09 23:16:16.975 099 13170.71 444.88 56955.88 88888.00 2010-04-09 23:16:17.975 099 13171.10 445.01 56955.51 88888.00 2010-04-09 23:16:18.975 099 13171.23 444.76 56956.24 88888.00 2010-04-09 23:16:19.975 099 13171.23 444.39 56956.12 88888.00 2010-04-09 23:16:20.975 099 13170.71 444.88 56955.27 88888.00 2010-04-09 23:16:21.975 099 13170.97 445.25 56956.24 88888.00 2010-04-09 23:16:22.975 099 13169.93 444.88 56956.24 88888.00 2010-04-09 23:16:23.975 099 13170.45 445.25 56955.27 88888.00 2010-04-09 23:16:24.975 099 13170.32 445.01 56955.75 88888.00 2010-04-09 23:16:25.975 099 13170.06 445.87 56956.12 88888.00 2010-04-09 23:16:26.975 099 13170.32 445.75 56955.75 88888.00 2010-04-09 23:16:27.975 099 13169.93 446.00 56955.14 88888.00 2010-04-09 23:16:28.975 099 13169.54 445.25 56956.24 88888.00 2010-04-09 23:16:29.975 099 13169.41 445.50 56956.00 88888.00 2010-04-09 23:16:30.975 099 13168.76 445.38 56956.86 88888.00 2010-04-09 23:16:31.975 099 13168.50 445.87 56956.49 88888.00 2010-04-09 23:16:32.975 099 13168.63 445.13 56955.39 88888.00 2010-04-09 23:16:33.975 099 13168.24 444.88 56955.63 88888.00 2010-04-09 23:16:34.975 099 13168.89 444.76 56956.00 88888.00 2010-04-09 23:16:35.975 099 13168.37 444.51 56956.24 88888.00 2010-04-09 23:16:36.975 099 13167.72 444.02 56955.51 88888.00 2010-04-09 23:16:37.975 099 13168.11 444.39 56955.39 88888.00 2010-04-09 23:16:38.975 099 13167.72 444.26 56955.75 88888.00 2010-04-09 23:16:39.975 099 13167.85 444.02 56956.00 88888.00 2010-04-09 23:16:40.975 099 13168.37 443.40 56955.51 88888.00 2010-04-09 23:16:41.975 099 13168.50 444.02 56955.39 88888.00 2010-04-09 23:16:42.975 099 13168.63 443.64 56955.63 88888.00 2010-04-09 23:16:43.975 099 13168.37 443.77 56955.63 88888.00 2010-04-09 23:16:44.975 099 13168.37 444.02 56955.02 88888.00 2010-04-09 23:16:45.975 099 13168.89 443.27 56955.39 88888.00 2010-04-09 23:16:46.975 099 13169.15 443.27 56955.88 88888.00 2010-04-09 23:16:47.975 099 13168.24 443.52 56956.00 88888.00 2010-04-09 23:16:48.975 099 13168.50 442.78 56955.27 88888.00 2010-04-09 23:16:49.975 099 13168.24 443.40 56955.75 88888.00 2010-04-09 23:16:50.975 099 13168.89 443.52 56955.63 88888.00 2010-04-09 23:16:51.975 099 13168.89 443.64 56955.27 88888.00 2010-04-09 23:16:52.975 099 13169.02 442.90 56955.39 88888.00 2010-04-09 23:16:53.975 099 13169.15 443.77 56955.63 88888.00 2010-04-09 23:16:54.975 099 13169.54 443.40 56955.14 88888.00 2010-04-09 23:16:55.975 099 13169.15 443.64 56955.39 88888.00 2010-04-09 23:16:56.975 099 13169.15 444.02 56955.88 88888.00 2010-04-09 23:16:57.975 099 13169.41 443.52 56955.27 88888.00 2010-04-09 23:16:58.975 099 13169.54 443.52 56955.39 88888.00 2010-04-09 23:16:59.975 099 13169.41 443.89 56955.88 88888.00 2010-04-09 23:17:00.975 099 13168.89 443.89 56955.51 88888.00 2010-04-09 23:17:01.975 099 13169.15 443.89 56955.14 88888.00 2010-04-09 23:17:02.975 099 13169.28 444.14 56955.75 88888.00 2010-04-09 23:17:03.975 099 13168.76 444.51 56956.12 88888.00 2010-04-09 23:17:04.975 099 13169.67 444.64 56955.51 88888.00 2010-04-09 23:17:05.975 099 13168.63 444.02 56955.63 88888.00 2010-04-09 23:17:06.975 099 13169.41 444.02 56955.63 88888.00 2010-04-09 23:17:07.975 099 13168.89 444.02 56955.02 88888.00 2010-04-09 23:17:08.975 099 13167.59 444.39 56956.00 88888.00 2010-04-09 23:17:09.975 099 13167.33 444.02 56955.88 88888.00 2010-04-09 23:17:10.975 099 13167.98 444.02 56955.63 88888.00 2010-04-09 23:17:11.975 099 13168.11 444.02 56955.88 88888.00 2010-04-09 23:17:12.975 099 13167.72 444.26 56956.00 88888.00 2010-04-09 23:17:13.975 099 13167.72 443.77 56955.14 88888.00 2010-04-09 23:17:14.975 099 13167.33 444.51 56955.88 88888.00 2010-04-09 23:17:15.975 099 13167.33 444.02 56956.00 88888.00 2010-04-09 23:17:16.975 099 13167.33 444.39 56955.63 88888.00 2010-04-09 23:17:17.975 099 13167.20 444.39 56956.12 88888.00 2010-04-09 23:17:18.975 099 13166.94 443.15 56955.27 88888.00 2010-04-09 23:17:19.975 099 13166.81 443.64 56955.27 88888.00 2010-04-09 23:17:20.975 099 13166.81 443.89 56955.51 88888.00 2010-04-09 23:17:21.975 099 13167.07 444.26 56955.63 88888.00 2010-04-09 23:17:22.975 099 13166.81 444.39 56955.27 88888.00 2010-04-09 23:17:23.975 099 13167.07 444.26 56955.02 88888.00 2010-04-09 23:17:24.975 099 13166.42 444.51 56955.88 88888.00 2010-04-09 23:17:25.975 099 13167.20 444.26 56955.39 88888.00 2010-04-09 23:17:26.975 099 13167.07 444.39 56955.02 88888.00 2010-04-09 23:17:27.975 099 13167.07 444.39 56955.88 88888.00 2010-04-09 23:17:28.975 099 13166.94 444.64 56954.90 88888.00 2010-04-09 23:17:29.975 099 13167.07 444.64 56954.90 88888.00 2010-04-09 23:17:30.975 099 13167.59 444.76 56955.39 88888.00 2010-04-09 23:17:31.975 099 13167.59 444.76 56955.02 88888.00 2010-04-09 23:17:32.975 099 13167.33 444.88 56955.39 88888.00 2010-04-09 23:17:33.975 099 13167.59 444.88 56954.90 88888.00 2010-04-09 23:17:34.975 099 13167.59 444.88 56955.14 88888.00 2010-04-09 23:17:35.975 099 13168.37 444.64 56955.75 88888.00 2010-04-09 23:17:36.975 099 13167.33 444.26 56955.27 88888.00 2010-04-09 23:17:37.975 099 13168.11 444.76 56955.14 88888.00 2010-04-09 23:17:38.975 099 13167.59 444.26 56954.77 88888.00 2010-04-09 23:17:39.975 099 13167.98 444.14 56955.02 88888.00 2010-04-09 23:17:40.975 099 13167.07 443.52 56955.39 88888.00 2010-04-09 23:17:41.975 099 13167.07 444.51 56954.90 88888.00 2010-04-09 23:17:42.975 099 13166.94 444.14 56955.14 88888.00 2010-04-09 23:17:43.975 099 13167.72 444.26 56954.53 88888.00 2010-04-09 23:17:44.975 099 13168.50 444.02 56954.90 88888.00 2010-04-09 23:17:45.975 099 13167.59 444.14 56955.02 88888.00 2010-04-09 23:17:46.975 099 13167.20 443.40 56954.65 88888.00 2010-04-09 23:17:47.975 099 13166.68 443.89 56954.41 88888.00 2010-04-09 23:17:48.975 099 13167.59 443.52 56954.65 88888.00 2010-04-09 23:17:49.975 099 13167.72 443.40 56955.14 88888.00 2010-04-09 23:17:50.975 099 13166.55 443.03 56955.27 88888.00 2010-04-09 23:17:51.975 099 13166.94 443.15 56954.77 88888.00 2010-04-09 23:17:52.975 099 13166.42 443.03 56954.53 88888.00 2010-04-09 23:17:53.975 099 13167.59 443.15 56954.90 88888.00 2010-04-09 23:17:54.975 099 13166.81 442.65 56954.90 88888.00 2010-04-09 23:17:55.975 099 13167.33 443.03 56954.65 88888.00 2010-04-09 23:17:56.975 099 13166.81 443.03 56954.53 88888.00 2010-04-09 23:17:57.975 099 13167.07 443.03 56954.65 88888.00 2010-04-09 23:17:58.975 099 13166.81 442.41 56954.65 88888.00 2010-04-09 23:17:59.975 099 13166.81 443.15 56955.14 88888.00 2010-04-09 23:18:00.975 099 13166.55 443.03 56955.02 88888.00 2010-04-09 23:18:01.975 099 13167.59 442.90 56954.41 88888.00 2010-04-09 23:18:02.975 099 13168.11 443.27 56954.90 88888.00 2010-04-09 23:18:03.975 099 13166.68 442.65 56955.63 88888.00 2010-04-09 23:18:04.975 099 13166.81 443.40 56954.04 88888.00 2010-04-09 23:18:05.975 099 13166.29 443.52 56956.24 88888.00 2010-04-09 23:18:06.975 099 13167.07 444.02 56955.75 88888.00 2010-04-09 23:18:07.975 099 13166.68 443.64 56955.02 88888.00 2010-04-09 23:18:08.975 099 13168.11 443.15 56955.02 88888.00 2010-04-09 23:18:09.975 099 13167.85 444.26 56955.27 88888.00 2010-04-09 23:18:10.975 099 13167.85 444.26 56954.65 88888.00 2010-04-09 23:18:11.975 099 13168.24 443.77 56955.02 88888.00 2010-04-09 23:18:12.975 099 13169.02 444.51 56954.53 88888.00 2010-04-09 23:18:13.975 099 13168.50 444.39 56954.16 88888.00 2010-04-09 23:18:14.975 099 13168.89 444.39 56954.53 88888.00 2010-04-09 23:18:15.975 099 13168.50 444.64 56954.77 88888.00 2010-04-09 23:18:16.975 099 13168.76 444.39 56954.53 88888.00 2010-04-09 23:18:17.975 099 13169.02 444.39 56955.27 88888.00 2010-04-09 23:18:18.975 099 13169.67 445.01 56955.02 88888.00 2010-04-09 23:18:19.975 099 13169.80 445.25 56955.75 88888.00 2010-04-09 23:18:20.975 099 13169.15 445.01 56954.77 88888.00 2010-04-09 23:18:21.975 099 13170.06 445.01 56954.90 88888.00 2010-04-09 23:18:22.975 099 13169.15 444.39 56954.65 88888.00 2010-04-09 23:18:23.975 099 13170.06 445.01 56955.14 88888.00 2010-04-09 23:18:24.975 099 13169.15 445.13 56955.27 88888.00 2010-04-09 23:18:25.975 099 13169.67 445.01 56954.90 88888.00 2010-04-09 23:18:26.975 099 13169.80 445.13 56954.77 88888.00 2010-04-09 23:18:27.975 099 13169.41 444.88 56955.27 88888.00 2010-04-09 23:18:28.975 099 13169.28 445.01 56954.90 88888.00 2010-04-09 23:18:29.975 099 13169.28 444.76 56954.65 88888.00 2010-04-09 23:18:30.975 099 13169.54 444.76 56954.77 88888.00 2010-04-09 23:18:31.975 099 13169.41 444.76 56955.51 88888.00 2010-04-09 23:18:32.975 099 13168.89 445.13 56955.14 88888.00 2010-04-09 23:18:33.975 099 13169.28 443.77 56956.24 88888.00 2010-04-09 23:18:34.975 099 13168.76 444.14 56955.27 88888.00 2010-04-09 23:18:35.975 099 13169.41 444.26 56955.63 88888.00 2010-04-09 23:18:36.975 099 13169.15 444.39 56955.27 88888.00 2010-04-09 23:18:37.975 099 13168.89 444.14 56955.51 88888.00 2010-04-09 23:18:38.975 099 13169.28 443.89 56955.51 88888.00 2010-04-09 23:18:39.975 099 13169.15 443.89 56954.90 88888.00 2010-04-09 23:18:40.975 099 13169.28 443.64 56955.39 88888.00 2010-04-09 23:18:41.975 099 13169.80 443.89 56954.65 88888.00 2010-04-09 23:18:42.975 099 13168.89 443.03 56955.39 88888.00 2010-04-09 23:18:43.975 099 13169.41 443.40 56955.27 88888.00 2010-04-09 23:18:44.975 099 13169.28 443.40 56955.39 88888.00 2010-04-09 23:18:45.975 099 13170.06 443.52 56954.90 88888.00 2010-04-09 23:18:46.975 099 13169.80 443.40 56955.51 88888.00 2010-04-09 23:18:47.975 099 13169.93 443.27 56955.02 88888.00 2010-04-09 23:18:48.975 099 13170.71 443.64 56955.88 88888.00 2010-04-09 23:18:49.975 099 13170.19 442.90 56955.51 88888.00 2010-04-09 23:18:50.975 099 13170.45 443.03 56955.14 88888.00 2010-04-09 23:18:51.975 099 13170.45 442.90 56955.63 88888.00 2010-04-09 23:18:52.975 099 13170.84 443.52 56954.90 88888.00 2010-04-09 23:18:53.975 099 13170.71 442.90 56955.51 88888.00 2010-04-09 23:18:54.975 099 13170.19 443.03 56955.27 88888.00 2010-04-09 23:18:55.975 099 13169.93 443.64 56955.14 88888.00 2010-04-09 23:18:56.975 099 13170.58 443.15 56955.39 88888.00 2010-04-09 23:18:57.975 099 13170.58 443.52 56956.12 88888.00 2010-04-09 23:18:58.975 099 13170.97 444.02 56956.49 88888.00 2010-04-09 23:18:59.975 099 13169.93 444.39 56956.49 88888.00 2010-04-09 23:19:00.975 099 13171.23 443.77 56956.12 88888.00 2010-04-09 23:19:01.975 099 13170.84 444.02 56955.02 88888.00 2010-04-09 23:19:02.975 099 13170.97 443.77 56955.51 88888.00 2010-04-09 23:19:03.975 099 13171.10 444.39 56956.00 88888.00 2010-04-09 23:19:04.975 099 13170.32 443.40 56956.24 88888.00 2010-04-09 23:19:05.975 099 13170.71 444.39 56955.75 88888.00 2010-04-09 23:19:06.975 099 13171.10 443.89 56954.90 88888.00 2010-04-09 23:19:07.975 099 13170.84 444.64 56956.98 88888.00 2010-04-09 23:19:08.975 099 13171.23 443.64 56956.61 88888.00 2010-04-09 23:19:09.975 099 13170.71 444.64 56956.24 88888.00 2010-04-09 23:19:10.975 099 13170.84 443.64 56956.00 88888.00 2010-04-09 23:19:11.975 099 13171.49 444.26 56955.88 88888.00 2010-04-09 23:19:12.975 099 13170.71 444.02 56956.00 88888.00 2010-04-09 23:19:13.975 099 13170.97 444.51 56955.27 88888.00 2010-04-09 23:19:14.975 099 13171.62 444.64 56955.14 88888.00 2010-04-09 23:19:15.975 099 13171.75 444.76 56956.00 88888.00 2010-04-09 23:19:16.975 099 13171.49 444.88 56956.12 88888.00 2010-04-09 23:19:17.975 099 13172.01 444.64 56956.24 88888.00 2010-04-09 23:19:18.975 099 13171.36 444.51 56956.12 88888.00 2010-04-09 23:19:19.975 099 13171.88 444.76 56956.00 88888.00 2010-04-09 23:19:20.975 099 13172.40 444.88 56955.75 88888.00 2010-04-09 23:19:21.975 099 13172.66 444.88 56956.24 88888.00 2010-04-09 23:19:22.975 099 13171.62 445.38 56956.24 88888.00 2010-04-09 23:19:23.975 099 13172.40 444.88 56956.12 88888.00 2010-04-09 23:19:24.975 099 13172.14 445.01 56956.98 88888.00 2010-04-09 23:19:25.975 099 13171.62 445.25 56956.98 88888.00 2010-04-09 23:19:26.975 099 13172.53 445.13 56956.49 88888.00 2010-04-09 23:19:27.975 099 13172.14 445.01 56956.98 88888.00 2010-04-09 23:19:28.975 099 13172.27 445.75 56956.73 88888.00 2010-04-09 23:19:29.975 099 13171.88 444.88 56956.24 88888.00 2010-04-09 23:19:30.975 099 13171.75 444.64 56956.49 88888.00 2010-04-09 23:19:31.975 099 13171.36 445.38 56957.46 88888.00 2010-04-09 23:19:32.975 099 13171.88 444.76 56956.49 88888.00 2010-04-09 23:19:33.975 099 13172.53 444.26 56956.61 88888.00 2010-04-09 23:19:34.975 099 13172.01 444.39 56956.61 88888.00 2010-04-09 23:19:35.975 099 13171.88 444.64 56956.12 88888.00 2010-04-09 23:19:36.975 099 13172.01 444.39 56956.73 88888.00 2010-04-09 23:19:37.975 099 13172.14 444.14 56957.10 88888.00 2010-04-09 23:19:38.975 099 13172.27 443.77 56956.61 88888.00 2010-04-09 23:19:39.975 099 13172.14 444.64 56956.36 88888.00 2010-04-09 23:19:40.975 099 13171.88 444.02 56956.24 88888.00 2010-04-09 23:19:41.975 099 13171.88 444.14 56956.49 88888.00 2010-04-09 23:19:42.975 099 13172.14 443.77 56956.12 88888.00 2010-04-09 23:19:43.975 099 13172.14 443.77 56956.49 88888.00 2010-04-09 23:19:44.975 099 13172.14 443.27 56956.61 88888.00 2010-04-09 23:19:45.975 099 13171.23 443.77 56956.73 88888.00 2010-04-09 23:19:46.975 099 13170.97 442.78 56956.49 88888.00 2010-04-09 23:19:47.975 099 13171.23 442.65 56956.98 88888.00 2010-04-09 23:19:48.975 099 13171.75 443.64 56955.63 88888.00 2010-04-09 23:19:49.975 099 13172.53 443.27 56954.65 88888.00 2010-04-09 23:19:50.975 099 13172.40 443.15 56956.36 88888.00 2010-04-09 23:19:51.975 099 13171.75 443.15 56956.49 88888.00 2010-04-09 23:19:52.975 099 13171.49 442.53 56956.12 88888.00 2010-04-09 23:19:53.975 099 13172.01 442.28 56956.86 88888.00 2010-04-09 23:19:54.975 099 13171.10 443.52 56956.86 88888.00 2010-04-09 23:19:55.975 099 13171.36 443.64 56956.36 88888.00 2010-04-09 23:19:56.975 099 13171.62 443.64 56956.86 88888.00 2010-04-09 23:19:57.975 099 13171.75 444.02 56956.86 88888.00 2010-04-09 23:19:58.975 099 13173.44 443.77 56956.73 88888.00 2010-04-09 23:19:59.975 099 13172.27 444.51 56956.61 88888.00 2010-04-09 23:20:00.975 099 13172.01 444.14 56956.49 88888.00 2010-04-09 23:20:01.975 099 13173.05 444.39 56956.00 88888.00 2010-04-09 23:20:02.975 099 13173.18 444.76 56955.88 88888.00 2010-04-09 23:20:03.975 099 13172.79 444.51 56956.73 88888.00 2010-04-09 23:20:04.975 099 13172.53 444.76 56957.34 88888.00 2010-04-09 23:20:05.975 099 13172.01 445.13 56957.10 88888.00 2010-04-09 23:20:06.975 099 13172.53 444.39 56956.98 88888.00 2010-04-09 23:20:07.975 099 13171.49 445.01 56957.10 88888.00 2010-04-09 23:20:08.975 099 13172.66 445.13 56956.61 88888.00 2010-04-09 23:20:09.975 099 13172.14 444.14 56956.98 88888.00 2010-04-09 23:20:10.975 099 13171.62 445.25 56956.49 88888.00 2010-04-09 23:20:11.975 099 13172.01 445.50 56957.34 88888.00 2010-04-09 23:20:12.975 099 13172.66 444.39 56956.24 88888.00 2010-04-09 23:20:13.975 099 13171.75 445.13 56956.86 88888.00 2010-04-09 23:20:14.975 099 13172.14 445.38 56957.10 88888.00 2010-04-09 23:20:15.975 099 13171.75 445.01 56956.86 88888.00 2010-04-09 23:20:16.975 099 13171.36 445.13 56956.61 88888.00 2010-04-09 23:20:17.975 099 13171.36 444.64 56956.86 88888.00 2010-04-09 23:20:18.975 099 13170.58 445.25 56956.61 88888.00 2010-04-09 23:20:19.975 099 13171.23 444.76 56956.36 88888.00 2010-04-09 23:20:20.975 099 13172.14 444.51 56956.73 88888.00 2010-04-09 23:20:21.975 099 13170.84 444.39 56957.22 88888.00 2010-04-09 23:20:22.975 099 13170.97 444.64 56956.98 88888.00 2010-04-09 23:20:23.975 099 13171.23 444.51 56957.10 88888.00 2010-04-09 23:20:24.975 099 13171.10 444.14 56956.86 88888.00 2010-04-09 23:20:25.975 099 13170.97 444.76 56955.63 88888.00 2010-04-09 23:20:26.975 099 13171.49 444.88 56956.24 88888.00 2010-04-09 23:20:27.975 099 13171.88 445.01 56956.61 88888.00 2010-04-09 23:20:28.975 099 13171.36 444.26 56956.61 88888.00 2010-04-09 23:20:29.975 099 13171.62 444.76 56956.36 88888.00 2010-04-09 23:20:30.975 099 13172.14 444.26 56956.49 88888.00 2010-04-09 23:20:31.975 099 13172.14 444.51 56956.73 88888.00 2010-04-09 23:20:32.975 099 13172.01 444.02 56957.22 88888.00 2010-04-09 23:20:33.975 099 13172.01 444.26 56956.98 88888.00 2010-04-09 23:20:34.975 099 13171.88 444.51 56956.86 88888.00 2010-04-09 23:20:35.975 099 13171.62 444.39 56956.73 88888.00 2010-04-09 23:20:36.975 099 13171.88 444.64 56956.49 88888.00 2010-04-09 23:20:37.975 099 13172.14 444.88 56956.00 88888.00 2010-04-09 23:20:38.975 099 13172.14 444.76 56956.24 88888.00 2010-04-09 23:20:39.975 099 13172.01 444.14 56956.12 88888.00 2010-04-09 23:20:40.975 099 13171.49 445.01 56956.73 88888.00 2010-04-09 23:20:41.975 099 13171.62 445.13 56956.24 88888.00 2010-04-09 23:20:42.975 099 13172.53 445.13 56956.61 88888.00 2010-04-09 23:20:43.975 099 13172.01 444.88 56956.36 88888.00 2010-04-09 23:20:44.975 099 13172.27 445.50 56956.61 88888.00 2010-04-09 23:20:45.975 099 13172.27 445.25 56956.24 88888.00 2010-04-09 23:20:46.975 099 13171.88 444.76 56956.49 88888.00 2010-04-09 23:20:47.975 099 13172.27 445.25 56956.24 88888.00 2010-04-09 23:20:48.975 099 13171.49 444.88 56956.36 88888.00 2010-04-09 23:20:49.975 099 13172.01 445.25 56956.61 88888.00 2010-04-09 23:20:50.975 099 13171.75 444.51 56956.49 88888.00 2010-04-09 23:20:51.975 099 13172.01 444.76 56956.73 88888.00 2010-04-09 23:20:52.975 099 13171.10 444.51 56956.86 88888.00 2010-04-09 23:20:53.975 099 13171.75 444.14 56956.49 88888.00 2010-04-09 23:20:54.975 099 13171.10 444.02 56956.49 88888.00 2010-04-09 23:20:55.975 099 13170.71 444.26 56956.49 88888.00 2010-04-09 23:20:56.975 099 13171.36 444.26 56956.86 88888.00 2010-04-09 23:20:57.975 099 13171.10 445.01 56957.10 88888.00 2010-04-09 23:20:58.975 099 13171.10 444.88 56956.36 88888.00 2010-04-09 23:20:59.975 099 13171.10 444.64 56957.83 88888.00 2010-04-09 23:21:00.975 099 13169.80 445.38 56958.93 88888.00 2010-04-09 23:21:01.975 099 13170.71 445.13 56957.83 88888.00 2010-04-09 23:21:02.975 099 13170.71 444.02 56957.22 88888.00 2010-04-09 23:21:03.975 099 13169.67 444.51 56958.32 88888.00 2010-04-09 23:21:04.975 099 13169.41 444.39 56958.57 88888.00 2010-04-09 23:21:05.975 099 13169.80 444.02 56958.69 88888.00 2010-04-09 23:21:06.975 099 13170.32 444.76 56958.32 88888.00 2010-04-09 23:21:07.975 099 13170.45 444.14 56957.22 88888.00 2010-04-09 23:21:08.975 099 13171.10 443.89 56956.98 88888.00 2010-04-09 23:21:09.975 099 13170.84 444.51 56957.10 88888.00 2010-04-09 23:21:10.975 099 13170.58 444.26 56956.24 88888.00 2010-04-09 23:21:11.975 099 13170.84 444.39 56955.51 88888.00 2010-04-09 23:21:12.975 099 13171.36 444.39 56956.12 88888.00 2010-04-09 23:21:13.975 099 13171.36 444.26 56956.61 88888.00 2010-04-09 23:21:14.975 099 13171.10 444.88 56956.36 88888.00 2010-04-09 23:21:15.975 099 13171.75 444.64 56956.98 88888.00 2010-04-09 23:21:16.975 099 13170.97 445.25 56956.49 88888.00 2010-04-09 23:21:17.975 099 13171.49 444.76 56955.63 88888.00 2010-04-09 23:21:18.975 099 13171.75 444.76 56955.63 88888.00 2010-04-09 23:21:19.975 099 13171.88 445.01 56957.10 88888.00 2010-04-09 23:21:20.975 099 13172.40 445.25 56956.98 88888.00 2010-04-09 23:21:21.975 099 13172.40 446.00 56956.98 88888.00 2010-04-09 23:21:22.975 099 13171.49 445.75 56956.24 88888.00 2010-04-09 23:21:23.975 099 13172.92 445.25 56957.46 88888.00 2010-04-09 23:21:24.975 099 13172.53 445.38 56956.24 88888.00 2010-04-09 23:21:25.975 099 13172.79 446.00 56956.61 88888.00 2010-04-09 23:21:26.975 099 13172.66 446.12 56956.73 88888.00 2010-04-09 23:21:27.975 099 13172.92 446.49 56956.73 88888.00 2010-04-09 23:21:28.975 099 13172.53 445.50 56956.73 88888.00 2010-04-09 23:21:29.975 099 13172.79 445.25 56956.98 88888.00 2010-04-09 23:21:30.975 099 13172.92 446.00 56956.24 88888.00 2010-04-09 23:21:31.975 099 13172.92 445.25 56956.24 88888.00 2010-04-09 23:21:32.975 099 13172.92 445.63 56956.49 88888.00 2010-04-09 23:21:33.975 099 13172.53 446.37 56956.73 88888.00 2010-04-09 23:21:34.975 099 13172.79 445.13 56956.00 88888.00 2010-04-09 23:21:35.975 099 13172.79 445.13 56956.98 88888.00 2010-04-09 23:21:36.975 099 13172.40 445.50 56955.88 88888.00 2010-04-09 23:21:37.975 099 13172.66 445.50 56956.36 88888.00 2010-04-09 23:21:38.975 099 13172.27 444.88 56957.10 88888.00 2010-04-09 23:21:39.975 099 13171.49 445.38 56956.73 88888.00 2010-04-09 23:21:40.975 099 13171.49 445.75 56956.00 88888.00 2010-04-09 23:21:41.975 099 13171.49 444.88 56956.49 88888.00 2010-04-09 23:21:42.975 099 13171.88 445.75 56956.73 88888.00 2010-04-09 23:21:43.975 099 13171.62 445.50 56956.98 88888.00 2010-04-09 23:21:44.975 099 13171.88 445.25 56956.24 88888.00 2010-04-09 23:21:45.975 099 13172.01 445.50 56956.61 88888.00 2010-04-09 23:21:46.975 099 13171.62 445.50 56956.98 88888.00 2010-04-09 23:21:47.975 099 13171.88 445.13 56956.24 88888.00 2010-04-09 23:21:48.975 099 13172.14 445.13 56956.24 88888.00 2010-04-09 23:21:49.975 099 13171.62 445.38 56956.24 88888.00 2010-04-09 23:21:50.975 099 13171.62 445.25 56956.24 88888.00 2010-04-09 23:21:51.975 099 13170.97 445.87 56956.36 88888.00 2010-04-09 23:21:52.975 099 13171.75 445.13 56956.36 88888.00 2010-04-09 23:21:53.975 099 13171.62 445.75 56956.36 88888.00 2010-04-09 23:21:54.975 099 13171.88 445.25 56956.24 88888.00 2010-04-09 23:21:55.975 099 13171.88 445.25 56956.61 88888.00 2010-04-09 23:21:56.975 099 13172.14 445.63 56956.49 88888.00 2010-04-09 23:21:57.975 099 13172.01 445.25 56956.24 88888.00 2010-04-09 23:21:58.975 099 13172.14 445.13 56956.73 88888.00 2010-04-09 23:21:59.975 099 13172.66 444.88 56956.73 88888.00 2010-04-09 23:22:00.975 099 13171.88 445.63 56956.00 88888.00 2010-04-09 23:22:01.975 099 13172.01 445.38 56955.75 88888.00 2010-04-09 23:22:02.975 099 13171.88 445.50 56956.49 88888.00 2010-04-09 23:22:03.975 099 13172.92 445.63 56956.73 88888.00 2010-04-09 23:22:04.975 099 13172.14 445.38 56956.24 88888.00 2010-04-09 23:22:05.975 099 13172.40 445.75 56956.00 88888.00 2010-04-09 23:22:06.975 099 13172.92 445.25 56956.98 88888.00 2010-04-09 23:22:07.975 099 13173.18 445.25 56956.12 88888.00 2010-04-09 23:22:08.975 099 13172.92 446.00 56955.88 88888.00 2010-04-09 23:22:09.975 099 13172.66 445.75 56955.88 88888.00 2010-04-09 23:22:10.975 099 13172.79 445.75 56956.12 88888.00 2010-04-09 23:22:11.975 099 13172.14 445.13 56956.24 88888.00 2010-04-09 23:22:12.975 099 13172.92 444.76 56956.00 88888.00 2010-04-09 23:22:13.975 099 13173.05 444.76 56955.88 88888.00 2010-04-09 23:22:14.975 099 13172.79 444.64 56956.86 88888.00 2010-04-09 23:22:15.975 099 13172.79 444.02 56956.49 88888.00 2010-04-09 23:22:16.975 099 13172.79 445.01 56955.63 88888.00 2010-04-09 23:22:17.975 099 13173.31 444.39 56956.12 88888.00 2010-04-09 23:22:18.975 099 13172.92 444.76 56956.36 88888.00 2010-04-09 23:22:19.975 099 13173.31 445.13 56956.00 88888.00 2010-04-09 23:22:20.975 099 13172.01 445.25 56956.86 88888.00 2010-04-09 23:22:21.975 099 13173.57 444.51 56956.61 88888.00 2010-04-09 23:22:22.975 099 13172.79 444.76 56956.24 88888.00 2010-04-09 23:22:23.975 099 13172.40 444.64 56956.49 88888.00 2010-04-09 23:22:24.975 099 13172.79 445.13 56956.61 88888.00 2010-04-09 23:22:25.975 099 13172.92 445.50 56956.12 88888.00 2010-04-09 23:22:26.975 099 13173.18 444.88 56956.61 88888.00 2010-04-09 23:22:27.975 099 13172.53 445.38 56956.12 88888.00 2010-04-09 23:22:28.975 099 13172.53 445.13 56956.98 88888.00 2010-04-09 23:22:29.975 099 13173.05 445.01 56956.49 88888.00 2010-04-09 23:22:30.975 099 13172.92 445.01 56956.24 88888.00 2010-04-09 23:22:31.975 099 13173.05 445.13 56956.49 88888.00 2010-04-09 23:22:32.975 099 13173.18 445.38 56956.49 88888.00 2010-04-09 23:22:33.975 099 13172.92 445.13 56956.49 88888.00 2010-04-09 23:22:34.975 099 13172.92 446.00 56956.12 88888.00 2010-04-09 23:22:35.975 099 13172.92 446.00 56956.24 88888.00 2010-04-09 23:22:36.975 099 13172.79 445.50 56955.88 88888.00 2010-04-09 23:22:37.975 099 13172.53 445.87 56956.36 88888.00 2010-04-09 23:22:38.975 099 13173.05 446.12 56956.98 88888.00 2010-04-09 23:22:39.975 099 13173.18 446.99 56956.98 88888.00 2010-04-09 23:22:40.975 099 13172.66 446.62 56955.63 88888.00 2010-04-09 23:22:41.975 099 13173.31 446.12 56955.88 88888.00 2010-04-09 23:22:42.975 099 13173.18 446.49 56956.00 88888.00 2010-04-09 23:22:43.975 099 13173.05 446.74 56955.88 88888.00 2010-04-09 23:22:44.975 099 13173.44 446.74 56956.73 88888.00 2010-04-09 23:22:45.975 099 13172.53 446.62 56956.49 88888.00 2010-04-09 23:22:46.975 099 13173.05 445.63 56956.24 88888.00 2010-04-09 23:22:47.975 099 13172.92 446.86 56956.61 88888.00 2010-04-09 23:22:48.975 099 13173.83 446.00 56955.88 88888.00 2010-04-09 23:22:49.975 099 13172.40 446.37 56957.10 88888.00 2010-04-09 23:22:50.975 099 13173.44 446.25 56956.24 88888.00 2010-04-09 23:22:51.975 099 13172.79 445.63 56956.24 88888.00 2010-04-09 23:22:52.975 099 13172.92 445.87 56957.22 88888.00 2010-04-09 23:22:53.975 099 13173.18 445.25 56957.10 88888.00 2010-04-09 23:22:54.975 099 13173.05 445.25 56957.22 88888.00 2010-04-09 23:22:55.975 099 13171.88 445.50 56957.59 88888.00 2010-04-09 23:22:56.975 099 13172.92 445.50 56956.61 88888.00 2010-04-09 23:22:57.975 099 13171.88 444.64 56956.24 88888.00 2010-04-09 23:22:58.975 099 13172.27 444.26 56956.73 88888.00 2010-04-09 23:22:59.975 099 13171.62 444.14 56956.61 88888.00 2010-04-09 23:23:00.975 099 13171.49 444.51 56955.63 88888.00 2010-04-09 23:23:01.975 099 13171.49 444.76 56956.12 88888.00 2010-04-09 23:23:02.975 099 13170.97 444.14 56955.75 88888.00 2010-04-09 23:23:03.975 099 13171.62 443.77 56956.61 88888.00 2010-04-09 23:23:04.975 099 13170.84 444.26 56956.61 88888.00 2010-04-09 23:23:05.975 099 13171.10 444.14 56956.36 88888.00 2010-04-09 23:23:06.975 099 13170.45 443.89 56956.61 88888.00 2010-04-09 23:23:07.975 099 13170.84 443.77 56956.00 88888.00 2010-04-09 23:23:08.975 099 13171.10 443.77 56956.24 88888.00 2010-04-09 23:23:09.975 099 13170.71 444.51 56955.88 88888.00 2010-04-09 23:23:10.975 099 13170.58 443.52 56956.00 88888.00 2010-04-09 23:23:11.975 099 13171.36 444.14 56955.75 88888.00 2010-04-09 23:23:12.975 099 13170.71 444.14 56956.36 88888.00 2010-04-09 23:23:13.975 099 13171.10 444.02 56956.00 88888.00 2010-04-09 23:23:14.975 099 13171.10 444.26 56956.12 88888.00 2010-04-09 23:23:15.975 099 13170.84 443.89 56956.24 88888.00 2010-04-09 23:23:16.975 099 13170.97 444.76 56956.00 88888.00 2010-04-09 23:23:17.975 099 13171.10 444.64 56956.24 88888.00 2010-04-09 23:23:18.975 099 13171.36 444.64 56956.98 88888.00 2010-04-09 23:23:19.975 099 13171.36 444.64 56955.88 88888.00 2010-04-09 23:23:20.975 099 13171.36 444.64 56956.24 88888.00 2010-04-09 23:23:21.975 099 13170.84 444.88 56956.49 88888.00 2010-04-09 23:23:22.975 099 13171.36 445.38 56956.12 88888.00 2010-04-09 23:23:23.975 099 13170.97 445.13 56955.63 88888.00 2010-04-09 23:23:24.975 099 13171.36 445.38 56956.49 88888.00 2010-04-09 23:23:25.975 099 13170.97 445.63 56956.24 88888.00 2010-04-09 23:23:26.975 099 13171.49 445.50 56956.49 88888.00 2010-04-09 23:23:27.975 099 13170.71 446.00 56956.24 88888.00 2010-04-09 23:23:28.975 099 13170.45 445.38 56956.49 88888.00 2010-04-09 23:23:29.975 099 13171.62 445.13 56956.61 88888.00 2010-04-09 23:23:30.975 099 13171.10 445.87 56956.49 88888.00 2010-04-09 23:23:31.975 099 13170.97 445.50 56956.24 88888.00 2010-04-09 23:23:32.975 099 13170.71 445.63 56956.36 88888.00 2010-04-09 23:23:33.975 099 13171.10 446.00 56956.36 88888.00 2010-04-09 23:23:34.975 099 13170.84 445.75 56956.36 88888.00 2010-04-09 23:23:35.975 099 13171.23 446.12 56956.00 88888.00 2010-04-09 23:23:36.975 099 13170.58 445.50 56956.24 88888.00 2010-04-09 23:23:37.975 099 13170.45 445.87 56956.36 88888.00 2010-04-09 23:23:38.975 099 13170.84 445.63 56956.49 88888.00 2010-04-09 23:23:39.975 099 13170.58 445.75 56956.24 88888.00 2010-04-09 23:23:40.975 099 13170.58 445.25 56956.61 88888.00 2010-04-09 23:23:41.975 099 13170.06 445.25 56956.00 88888.00 2010-04-09 23:23:42.975 099 13170.06 445.63 56956.24 88888.00 2010-04-09 23:23:43.975 099 13169.93 445.50 56957.10 88888.00 2010-04-09 23:23:44.975 099 13169.80 445.13 56956.24 88888.00 2010-04-09 23:23:45.975 099 13169.67 445.01 56956.61 88888.00 2010-04-09 23:23:46.975 099 13169.80 444.76 56955.63 88888.00 2010-04-09 23:23:47.975 099 13168.89 445.01 56956.24 88888.00 2010-04-09 23:23:48.975 099 13169.28 444.64 56956.00 88888.00 2010-04-09 23:23:49.975 099 13168.63 445.13 56956.12 88888.00 2010-04-09 23:23:50.975 099 13168.89 444.88 56956.49 88888.00 2010-04-09 23:23:51.975 099 13168.50 444.39 56956.86 88888.00 2010-04-09 23:23:52.975 099 13168.76 444.76 56956.24 88888.00 2010-04-09 23:23:53.975 099 13169.15 444.26 56956.36 88888.00 2010-04-09 23:23:54.975 099 13168.50 444.02 56956.24 88888.00 2010-04-09 23:23:55.975 099 13168.63 443.77 56955.02 88888.00 2010-04-09 23:23:56.975 099 13167.59 444.26 56955.88 88888.00 2010-04-09 23:23:57.975 099 13168.89 444.02 56955.75 88888.00 2010-04-09 23:23:58.975 099 13168.24 444.14 56956.00 88888.00 2010-04-09 23:23:59.975 099 13169.15 442.90 56956.00 88888.00 2010-04-09 23:24:00.975 099 13168.50 443.77 56955.88 88888.00 2010-04-09 23:24:01.975 099 13168.37 444.02 56957.83 88888.00 2010-04-09 23:24:02.975 099 13168.63 443.27 56955.27 88888.00 2010-04-09 23:24:03.975 099 13169.28 443.52 56956.00 88888.00 2010-04-09 23:24:04.975 099 13168.89 444.02 56956.12 88888.00 2010-04-09 23:24:05.975 099 13169.67 443.64 56956.12 88888.00 2010-04-09 23:24:06.975 099 13169.02 443.52 56955.27 88888.00 2010-04-09 23:24:07.975 099 13168.89 443.64 56955.02 88888.00 2010-04-09 23:24:08.975 099 13169.28 444.14 56955.14 88888.00 2010-04-09 23:24:09.975 099 13168.89 444.02 56955.63 88888.00 2010-04-09 23:24:10.975 099 13169.15 444.76 56955.14 88888.00 2010-04-09 23:24:11.975 099 13169.02 444.76 56955.39 88888.00 2010-04-09 23:24:12.975 099 13169.41 444.14 56955.14 88888.00 2010-04-09 23:24:13.975 099 13169.67 444.14 56955.02 88888.00 2010-04-09 23:24:14.975 099 13169.67 444.88 56954.90 88888.00 2010-04-09 23:24:15.975 099 13169.28 444.88 56955.27 88888.00 2010-04-09 23:24:16.975 099 13168.76 444.88 56955.27 88888.00 2010-04-09 23:24:17.975 099 13169.41 445.50 56955.63 88888.00 2010-04-09 23:24:18.975 099 13169.54 444.76 56955.14 88888.00 2010-04-09 23:24:19.975 099 13168.89 445.01 56954.65 88888.00 2010-04-09 23:24:20.975 099 13168.63 445.25 56955.02 88888.00 2010-04-09 23:24:21.975 099 13168.89 444.88 56954.65 88888.00 2010-04-09 23:24:22.975 099 13168.63 445.38 56955.27 88888.00 2010-04-09 23:24:23.975 099 13169.54 446.12 56954.77 88888.00 2010-04-09 23:24:24.975 099 13169.28 445.13 56954.65 88888.00 2010-04-09 23:24:25.975 099 13169.02 445.75 56954.41 88888.00 2010-04-09 23:24:26.975 099 13169.15 445.87 56954.77 88888.00 2010-04-09 23:24:27.975 099 13169.41 446.00 56955.27 88888.00 2010-04-09 23:24:28.975 099 13169.02 446.74 56956.00 88888.00 2010-04-09 23:24:29.975 099 13169.28 445.87 56955.27 88888.00 2010-04-09 23:24:30.975 099 13169.02 446.12 56955.27 88888.00 2010-04-09 23:24:31.975 099 13168.37 446.37 56955.51 88888.00 2010-04-09 23:24:32.975 099 13168.37 445.01 56955.14 88888.00 2010-04-09 23:24:33.975 099 13168.89 445.01 56954.77 88888.00 2010-04-09 23:24:34.975 099 13168.37 445.87 56954.90 88888.00 2010-04-09 23:24:35.975 099 13169.02 445.38 56955.14 88888.00 2010-04-09 23:24:36.975 099 13169.02 445.87 56954.29 88888.00 2010-04-09 23:24:37.975 099 13168.24 445.75 56955.02 88888.00 2010-04-09 23:24:38.975 099 13169.15 445.87 56954.90 88888.00 2010-04-09 23:24:39.975 099 13168.89 445.25 56954.90 88888.00 2010-04-09 23:24:40.975 099 13169.54 445.01 56954.90 88888.00 2010-04-09 23:24:41.975 099 13168.76 445.63 56954.41 88888.00 2010-04-09 23:24:42.975 099 13168.76 444.76 56955.27 88888.00 2010-04-09 23:24:43.975 099 13169.02 445.63 56955.75 88888.00 2010-04-09 23:24:44.975 099 13169.02 445.25 56955.75 88888.00 2010-04-09 23:24:45.975 099 13169.28 445.25 56955.63 88888.00 2010-04-09 23:24:46.975 099 13168.63 445.25 56955.39 88888.00 2010-04-09 23:24:47.975 099 13169.15 444.76 56955.75 88888.00 2010-04-09 23:24:48.975 099 13170.06 445.13 56955.02 88888.00 2010-04-09 23:24:49.975 099 13169.54 444.64 56955.39 88888.00 2010-04-09 23:24:50.975 099 13169.93 444.39 56954.65 88888.00 2010-04-09 23:24:51.975 099 13169.54 444.39 56954.41 88888.00 2010-04-09 23:24:52.975 099 13170.32 444.26 56954.16 88888.00 2010-04-09 23:24:53.975 099 13169.41 444.51 56955.02 88888.00 2010-04-09 23:24:54.975 099 13169.15 444.14 56955.02 88888.00 2010-04-09 23:24:55.975 099 13169.80 443.52 56954.90 88888.00 2010-04-09 23:24:56.975 099 13169.54 444.51 56954.29 88888.00 2010-04-09 23:24:57.975 099 13170.06 443.64 56955.27 88888.00 2010-04-09 23:24:58.975 099 13170.45 444.39 56954.65 88888.00 2010-04-09 23:24:59.975 099 13170.19 443.77 56954.53 88888.00 2010-04-09 23:25:00.975 099 13169.41 444.51 56954.65 88888.00 2010-04-09 23:25:01.975 099 13170.06 444.02 56954.77 88888.00 2010-04-09 23:25:02.975 099 13169.80 443.89 56954.65 88888.00 2010-04-09 23:25:03.975 099 13170.06 444.14 56954.90 88888.00 2010-04-09 23:25:04.975 099 13169.54 444.26 56954.77 88888.00 2010-04-09 23:25:05.975 099 13170.06 444.02 56954.65 88888.00 2010-04-09 23:25:06.975 099 13169.80 444.39 56954.77 88888.00 2010-04-09 23:25:07.975 099 13169.41 444.88 56954.41 88888.00 2010-04-09 23:25:08.975 099 13169.41 444.39 56955.27 88888.00 2010-04-09 23:25:09.975 099 13169.54 445.50 56957.22 88888.00 2010-04-09 23:25:10.975 099 13169.54 445.01 56956.00 88888.00 2010-04-09 23:25:11.975 099 13169.15 445.87 56956.00 88888.00 2010-04-09 23:25:12.975 099 13169.41 445.13 56955.75 88888.00 2010-04-09 23:25:13.975 099 13170.32 446.25 56956.00 88888.00 2010-04-09 23:25:14.975 099 13169.93 445.87 56955.75 88888.00 2010-04-09 23:25:15.975 099 13169.80 445.25 56955.27 88888.00 2010-04-09 23:25:16.975 099 13169.80 445.50 56955.51 88888.00 2010-04-09 23:25:17.975 099 13170.19 445.25 56955.27 88888.00 2010-04-09 23:25:18.975 099 13169.93 446.12 56954.53 88888.00 2010-04-09 23:25:19.975 099 13169.54 445.50 56954.77 88888.00 2010-04-09 23:25:20.975 099 13170.71 446.12 56954.53 88888.00 2010-04-09 23:25:21.975 099 13170.32 446.37 56955.27 88888.00 2010-04-09 23:25:22.975 099 13170.06 446.12 56955.27 88888.00 2010-04-09 23:25:23.975 099 13170.06 445.50 56954.53 88888.00 2010-04-09 23:25:24.975 099 13170.06 446.12 56954.90 88888.00 2010-04-09 23:25:25.975 099 13170.32 445.63 56955.02 88888.00 2010-04-09 23:25:26.975 099 13169.41 446.74 56955.02 88888.00 2010-04-09 23:25:27.975 099 13170.58 446.25 56955.39 88888.00 2010-04-09 23:25:28.975 099 13170.84 445.38 56954.29 88888.00 2010-04-09 23:25:29.975 099 13170.45 445.50 56954.53 88888.00 2010-04-09 23:25:30.975 099 13169.67 445.75 56954.65 88888.00 2010-04-09 23:25:31.975 099 13170.71 445.50 56954.90 88888.00 2010-04-09 23:25:32.975 099 13170.84 444.88 56955.14 88888.00 2010-04-09 23:25:33.975 099 13169.54 445.50 56955.02 88888.00 2010-04-09 23:25:34.975 099 13170.71 445.13 56954.41 88888.00 2010-04-09 23:25:35.975 099 13170.71 445.25 56955.02 88888.00 2010-04-09 23:25:36.975 099 13170.32 445.38 56955.75 88888.00 2010-04-09 23:25:37.975 099 13170.71 445.50 56954.77 88888.00 2010-04-09 23:25:38.975 099 13169.93 445.38 56955.14 88888.00 2010-04-09 23:25:39.975 099 13169.93 445.25 56954.77 88888.00 2010-04-09 23:25:40.975 099 13169.67 445.13 56955.14 88888.00 2010-04-09 23:25:41.975 099 13169.41 445.01 56954.77 88888.00 2010-04-09 23:25:42.975 099 13169.93 444.64 56954.41 88888.00 2010-04-09 23:25:43.975 099 13169.93 444.76 56954.53 88888.00 2010-04-09 23:25:44.975 099 13169.67 444.51 56954.90 88888.00 2010-04-09 23:25:45.975 099 13170.32 444.39 56955.39 88888.00 2010-04-09 23:25:46.975 099 13170.32 444.88 56954.29 88888.00 2010-04-09 23:25:47.975 099 13168.63 444.26 56955.02 88888.00 2010-04-09 23:25:48.975 099 13168.89 445.25 56955.27 88888.00 2010-04-09 23:25:49.975 099 13169.28 444.64 56955.39 88888.00 2010-04-09 23:25:50.975 099 13168.76 444.14 56955.51 88888.00 2010-04-09 23:25:51.975 099 13169.67 444.39 56955.02 88888.00 2010-04-09 23:25:52.975 099 13169.28 444.88 56954.90 88888.00 2010-04-09 23:25:53.975 099 13168.50 444.26 56954.90 88888.00 2010-04-09 23:25:54.975 099 13169.28 444.76 56955.14 88888.00 2010-04-09 23:25:55.975 099 13168.63 444.64 56955.51 88888.00 2010-04-09 23:25:56.975 099 13169.80 445.01 56955.51 88888.00 2010-04-09 23:25:57.975 099 13169.54 444.88 56955.63 88888.00 2010-04-09 23:25:58.975 099 13168.76 444.14 56955.63 88888.00 2010-04-09 23:25:59.975 099 13168.50 444.64 56954.90 88888.00 2010-04-09 23:26:00.975 099 13168.89 445.13 56955.51 88888.00 2010-04-09 23:26:01.975 099 13168.63 443.89 56954.29 88888.00 2010-04-09 23:26:02.975 099 13169.02 445.50 56954.77 88888.00 2010-04-09 23:26:03.975 099 13168.50 445.38 56954.77 88888.00 2010-04-09 23:26:04.975 099 13168.50 445.13 56955.02 88888.00 2010-04-09 23:26:05.975 099 13167.98 445.63 56955.02 88888.00 2010-04-09 23:26:06.975 099 13167.98 445.38 56955.51 88888.00 2010-04-09 23:26:07.975 099 13169.02 445.50 56955.39 88888.00 2010-04-09 23:26:08.975 099 13168.37 445.63 56955.14 88888.00 2010-04-09 23:26:09.975 099 13169.02 446.00 56954.16 88888.00 2010-04-09 23:26:10.975 099 13169.02 446.12 56954.77 88888.00 2010-04-09 23:26:11.975 099 13168.76 446.74 56954.90 88888.00 2010-04-09 23:26:12.975 099 13169.02 446.37 56954.77 88888.00 2010-04-09 23:26:13.975 099 13168.89 446.25 56955.51 88888.00 2010-04-09 23:26:14.975 099 13168.63 446.62 56954.41 88888.00 2010-04-09 23:26:15.975 099 13168.76 446.00 56954.77 88888.00 2010-04-09 23:26:16.975 099 13168.76 446.37 56953.80 88888.00 2010-04-09 23:26:17.975 099 13168.63 446.49 56954.90 88888.00 2010-04-09 23:26:18.975 099 13167.85 446.12 56955.02 88888.00 2010-04-09 23:26:19.975 099 13168.76 446.49 56954.65 88888.00 2010-04-09 23:26:20.975 099 13168.89 445.75 56955.14 88888.00 2010-04-09 23:26:21.975 099 13168.50 446.00 56954.77 88888.00 2010-04-09 23:26:22.975 099 13168.76 446.25 56954.04 88888.00 2010-04-09 23:26:23.975 099 13168.11 445.50 56954.16 88888.00 2010-04-09 23:26:24.975 099 13168.63 445.13 56954.77 88888.00 2010-04-09 23:26:25.975 099 13167.59 445.25 56954.41 88888.00 2010-04-09 23:26:26.975 099 13167.85 445.63 56954.77 88888.00 2010-04-09 23:26:27.975 099 13168.11 444.76 56955.14 88888.00 2010-04-09 23:26:28.975 099 13167.46 444.26 56954.65 88888.00 2010-04-09 23:26:29.975 099 13167.72 444.88 56954.04 88888.00 2010-04-09 23:26:30.975 099 13167.46 444.88 56954.77 88888.00 2010-04-09 23:26:31.975 099 13167.85 444.64 56954.90 88888.00 2010-04-09 23:26:32.975 099 13167.98 444.39 56955.02 88888.00 2010-04-09 23:26:33.975 099 13167.85 444.64 56954.90 88888.00 2010-04-09 23:26:34.975 099 13167.85 444.51 56954.53 88888.00 2010-04-09 23:26:35.975 099 13167.59 444.39 56955.02 88888.00 2010-04-09 23:26:36.975 099 13166.81 444.02 56954.29 88888.00 2010-04-09 23:26:37.975 099 13167.46 444.14 56954.90 88888.00 2010-04-09 23:26:38.975 099 13167.72 444.02 56954.77 88888.00 2010-04-09 23:26:39.975 099 13167.46 444.64 56954.29 88888.00 2010-04-09 23:26:40.975 099 13167.59 444.39 56954.41 88888.00 2010-04-09 23:26:41.975 099 13168.37 444.39 56954.04 88888.00 2010-04-09 23:26:42.975 099 13167.46 445.01 56954.65 88888.00 2010-04-09 23:26:43.975 099 13167.72 444.88 56955.02 88888.00 2010-04-09 23:26:44.975 099 13166.55 445.38 56954.77 88888.00 2010-04-09 23:26:45.975 099 13166.81 444.88 56954.65 88888.00 2010-04-09 23:26:46.975 099 13168.24 445.63 56954.90 88888.00 2010-04-09 23:26:47.975 099 13167.20 445.75 56954.16 88888.00 2010-04-09 23:26:48.975 099 13167.46 445.13 56954.29 88888.00 2010-04-09 23:26:49.975 099 13167.20 445.50 56954.29 88888.00 2010-04-09 23:26:50.975 099 13167.33 445.50 56954.90 88888.00 2010-04-09 23:26:51.975 099 13167.46 445.63 56955.14 88888.00 2010-04-09 23:26:52.975 099 13167.46 446.49 56953.55 88888.00 2010-04-09 23:26:53.975 099 13167.98 445.75 56954.65 88888.00 2010-04-09 23:26:54.975 099 13167.46 446.62 56954.16 88888.00 2010-04-09 23:26:55.975 099 13168.11 446.37 56954.77 88888.00 2010-04-09 23:26:56.975 099 13167.59 446.62 56954.04 88888.00 2010-04-09 23:26:57.975 099 13167.33 446.00 56954.65 88888.00 2010-04-09 23:26:58.975 099 13168.11 446.49 56954.53 88888.00 2010-04-09 23:26:59.975 099 13167.07 446.49 56953.55 88888.00 2010-04-09 23:27:00.975 099 13167.85 446.12 56953.80 88888.00 2010-04-09 23:27:01.975 099 13167.59 446.37 56954.53 88888.00 2010-04-09 23:27:02.975 099 13167.33 445.87 56954.65 88888.00 2010-04-09 23:27:03.975 099 13166.81 446.37 56954.16 88888.00 2010-04-09 23:27:04.975 099 13167.33 446.49 56954.65 88888.00 2010-04-09 23:27:05.975 099 13167.07 445.38 56954.65 88888.00 2010-04-09 23:27:06.975 099 13167.07 445.87 56954.90 88888.00 2010-04-09 23:27:07.975 099 13167.46 446.00 56954.41 88888.00 2010-04-09 23:27:08.975 099 13166.42 446.00 56954.65 88888.00 2010-04-09 23:27:09.975 099 13167.72 446.00 56954.65 88888.00 2010-04-09 23:27:10.975 099 13166.81 445.13 56954.53 88888.00 2010-04-09 23:27:11.975 099 13166.81 445.38 56954.29 88888.00 2010-04-09 23:27:12.975 099 13167.46 445.13 56954.04 88888.00 2010-04-09 23:27:13.975 099 13166.29 445.38 56954.53 88888.00 2010-04-09 23:27:14.975 099 13166.55 444.64 56954.53 88888.00 2010-04-09 23:27:15.975 099 13166.16 445.13 56954.41 88888.00 2010-04-09 23:27:16.975 099 13166.94 445.01 56953.55 88888.00 2010-04-09 23:27:17.975 099 13166.29 445.13 56954.53 88888.00 2010-04-09 23:27:18.975 099 13166.81 445.50 56954.77 88888.00 2010-04-09 23:27:19.975 099 13167.46 444.39 56954.04 88888.00 2010-04-09 23:27:20.975 099 13166.94 444.64 56953.55 88888.00 2010-04-09 23:27:21.975 099 13166.55 444.76 56954.16 88888.00 2010-04-09 23:27:22.975 099 13167.72 445.01 56954.29 88888.00 2010-04-09 23:27:23.975 099 13167.33 445.50 56954.29 88888.00 2010-04-09 23:27:24.975 099 13167.85 445.38 56954.04 88888.00 2010-04-09 23:27:25.975 099 13168.11 444.88 56954.53 88888.00 2010-04-09 23:27:26.975 099 13168.11 445.25 56954.16 88888.00 2010-04-09 23:27:27.975 099 13167.20 445.25 56954.29 88888.00 2010-04-09 23:27:28.975 099 13167.98 445.01 56954.04 88888.00 2010-04-09 23:27:29.975 099 13167.85 445.25 56954.41 88888.00 2010-04-09 23:27:30.975 099 13168.76 445.01 56954.65 88888.00 2010-04-09 23:27:31.975 099 13168.50 445.13 56954.53 88888.00 2010-04-09 23:27:32.975 099 13168.63 445.13 56954.41 88888.00 2010-04-09 23:27:33.975 099 13168.89 445.38 56955.02 88888.00 2010-04-09 23:27:34.975 099 13168.89 445.25 56954.16 88888.00 2010-04-09 23:27:35.975 099 13168.11 445.38 56954.16 88888.00 2010-04-09 23:27:36.975 099 13168.89 444.51 56953.55 88888.00 2010-04-09 23:27:37.975 099 13169.15 445.01 56953.68 88888.00 2010-04-09 23:27:38.975 099 13169.15 445.38 56954.53 88888.00 2010-04-09 23:27:39.975 099 13169.15 445.01 56953.92 88888.00 2010-04-09 23:27:40.975 099 13168.89 445.25 56953.92 88888.00 2010-04-09 23:27:41.975 099 13169.02 444.64 56954.16 88888.00 2010-04-09 23:27:42.975 099 13169.41 445.50 56954.29 88888.00 2010-04-09 23:27:43.975 099 13170.06 445.01 56954.04 88888.00 2010-04-09 23:27:44.975 099 13170.19 445.38 56954.29 88888.00 2010-04-09 23:27:45.975 099 13169.28 445.50 56953.80 88888.00 2010-04-09 23:27:46.975 099 13169.80 445.63 56954.16 88888.00 2010-04-09 23:27:47.975 099 13169.67 445.75 56954.29 88888.00 2010-04-09 23:27:48.975 099 13169.54 445.13 56954.77 88888.00 2010-04-09 23:27:49.975 099 13169.28 445.63 56954.16 88888.00 2010-04-09 23:27:50.975 099 13169.67 445.01 56954.53 88888.00 2010-04-09 23:27:51.975 099 13169.93 445.38 56953.43 88888.00 2010-04-09 23:27:52.975 099 13169.80 445.38 56954.16 88888.00 2010-04-09 23:27:53.975 099 13169.28 445.87 56954.29 88888.00 2010-04-09 23:27:55.975 099 13169.28 445.50 56954.53 88888.00 2010-04-09 23:27:56.975 099 13170.45 445.63 56954.29 88888.00 2010-04-09 23:27:57.975 099 13169.80 445.75 56954.53 88888.00 2010-04-09 23:27:58.975 099 13169.28 445.13 56954.90 88888.00 2010-04-09 23:27:59.975 099 13169.54 444.76 56954.90 88888.00 2010-04-09 23:28:00.975 099 13169.80 445.63 56954.41 88888.00 2010-04-09 23:28:01.975 099 13169.80 445.01 56954.53 88888.00 2010-04-09 23:28:02.975 099 13169.02 444.88 56955.02 88888.00 2010-04-09 23:28:03.975 099 13169.02 445.01 56954.90 88888.00 2010-04-09 23:28:04.975 099 13169.93 445.38 56954.90 88888.00 2010-04-09 23:28:05.975 099 13169.80 444.64 56954.77 88888.00 2010-04-09 23:28:06.975 099 13169.41 445.63 56954.90 88888.00 2010-04-09 23:28:07.975 099 13170.19 445.01 56954.41 88888.00 2010-04-09 23:28:08.975 099 13170.19 445.38 56954.04 88888.00 2010-04-09 23:28:09.975 099 13169.67 445.63 56954.29 88888.00 2010-04-09 23:28:10.975 099 13170.45 445.01 56954.90 88888.00 2010-04-09 23:28:11.975 099 13170.32 445.01 56954.90 88888.00 2010-04-09 23:28:12.975 099 13170.71 445.38 56955.14 88888.00 2010-04-09 23:28:13.975 099 13170.06 445.63 56954.65 88888.00 2010-04-09 23:28:14.975 099 13170.32 445.38 56955.39 88888.00 2010-04-09 23:28:15.975 099 13170.71 445.50 56954.77 88888.00 2010-04-09 23:28:16.975 099 13170.06 445.63 56954.90 88888.00 2010-04-09 23:28:17.975 099 13170.06 445.75 56954.41 88888.00 2010-04-09 23:28:18.975 099 13170.71 446.00 56954.90 88888.00 2010-04-09 23:28:19.975 099 13170.71 446.00 56953.80 88888.00 2010-04-09 23:28:20.975 099 13170.06 445.01 56954.65 88888.00 2010-04-09 23:28:21.975 099 13170.19 446.00 56954.53 88888.00 2010-04-09 23:28:22.975 099 13170.84 446.12 56954.65 88888.00 2010-04-09 23:28:23.975 099 13171.10 446.86 56954.90 88888.00 2010-04-09 23:28:24.975 099 13171.36 446.25 56954.29 88888.00 2010-04-09 23:28:25.975 099 13170.71 446.25 56954.41 88888.00 2010-04-09 23:28:26.975 099 13170.71 446.37 56954.77 88888.00 2010-04-09 23:28:27.975 099 13171.23 446.12 56955.27 88888.00 2010-04-09 23:28:28.975 099 13171.49 446.12 56954.16 88888.00 2010-04-09 23:28:29.975 099 13171.36 446.37 56954.90 88888.00 2010-04-09 23:28:30.975 099 13171.62 446.25 56955.27 88888.00 2010-04-09 23:28:31.975 099 13170.97 446.86 56954.90 88888.00 2010-04-09 23:28:32.975 099 13171.23 446.12 56955.51 88888.00 2010-04-09 23:28:33.975 099 13170.06 445.75 56954.65 88888.00 2010-04-09 23:28:34.975 099 13170.84 445.75 56955.39 88888.00 2010-04-09 23:28:35.975 099 13170.32 445.75 56955.14 88888.00 2010-04-09 23:28:36.975 099 13170.45 445.87 56955.75 88888.00 2010-04-09 23:28:37.975 099 13170.71 445.63 56955.27 88888.00 2010-04-09 23:28:38.975 099 13170.71 445.75 56955.39 88888.00 2010-04-09 23:28:39.975 099 13170.06 446.37 56955.63 88888.00 2010-04-09 23:28:40.975 099 13170.71 445.13 56955.51 88888.00 2010-04-09 23:28:41.975 099 13170.84 445.75 56955.63 88888.00 2010-04-09 23:28:42.975 099 13170.71 446.00 56955.63 88888.00 2010-04-09 23:28:43.975 099 13170.19 445.38 56956.36 88888.00 2010-04-09 23:28:44.975 099 13170.71 444.76 56955.39 88888.00 2010-04-09 23:28:45.975 099 13169.80 445.63 56956.12 88888.00 2010-04-09 23:28:46.975 099 13169.93 444.76 56956.24 88888.00 2010-04-09 23:28:47.975 099 13170.06 445.50 56955.75 88888.00 2010-04-09 23:28:48.975 099 13170.58 445.25 56955.39 88888.00 2010-04-09 23:28:49.975 099 13169.54 445.01 56956.12 88888.00 2010-04-09 23:28:50.975 099 13170.19 444.64 56955.63 88888.00 2010-04-09 23:28:51.975 099 13170.06 445.38 56955.51 88888.00 2010-04-09 23:28:52.975 099 13170.19 445.25 56955.75 88888.00 2010-04-09 23:28:53.975 099 13170.71 445.25 56955.88 88888.00 2010-04-09 23:28:54.975 099 13170.97 445.25 56955.27 88888.00 2010-04-09 23:28:55.975 099 13170.06 445.75 56955.27 88888.00 2010-04-09 23:28:56.974 099 13170.58 444.76 56955.63 88888.00 2010-04-09 23:28:57.974 099 13170.32 446.25 56955.75 88888.00 2010-04-09 23:28:58.974 099 13171.10 445.38 56955.02 88888.00 2010-04-09 23:28:59.974 099 13170.84 446.37 56955.63 88888.00 2010-04-09 23:29:00.974 099 13170.84 446.12 56955.02 88888.00 2010-04-09 23:29:01.974 099 13170.19 445.38 56956.00 88888.00 2010-04-09 23:29:02.974 099 13170.84 446.25 56955.88 88888.00 2010-04-09 23:29:03.974 099 13170.71 446.12 56955.27 88888.00 2010-04-09 23:29:04.974 099 13170.84 446.12 56955.27 88888.00 2010-04-09 23:29:05.974 099 13170.58 445.75 56954.77 88888.00 2010-04-09 23:29:06.974 099 13171.49 446.00 56956.49 88888.00 2010-04-09 23:29:07.974 099 13171.36 445.75 56955.39 88888.00 2010-04-09 23:29:08.974 099 13171.36 445.87 56955.51 88888.00 2010-04-09 23:29:09.974 099 13171.10 446.12 56954.53 88888.00 2010-04-09 23:29:10.974 099 13170.97 445.75 56955.14 88888.00 2010-04-09 23:29:11.974 099 13169.93 445.63 56955.63 88888.00 2010-04-09 23:29:12.974 099 13170.58 446.00 56955.14 88888.00 2010-04-09 23:29:13.974 099 13169.67 445.63 56955.88 88888.00 2010-04-09 23:29:14.974 099 13170.32 445.25 56956.12 88888.00 2010-04-09 23:29:15.974 099 13170.45 445.75 56955.63 88888.00 2010-04-09 23:29:16.974 099 13169.93 444.88 56955.88 88888.00 2010-04-09 23:29:17.974 099 13169.93 445.38 56955.14 88888.00 2010-04-09 23:29:18.974 099 13169.67 446.62 56956.12 88888.00 2010-04-09 23:29:19.974 099 13169.67 444.88 56955.39 88888.00 2010-04-09 23:29:20.974 099 13169.28 444.88 56955.88 88888.00 2010-04-09 23:29:21.974 099 13169.02 445.87 56955.27 88888.00 2010-04-09 23:29:22.974 099 13169.28 445.01 56955.63 88888.00 2010-04-09 23:29:23.974 099 13168.63 445.75 56955.27 88888.00 2010-04-09 23:29:24.974 099 13167.72 444.88 56957.22 88888.00 2010-04-09 23:29:25.974 099 13167.20 445.13 56956.73 88888.00 2010-04-09 23:29:26.974 099 13167.98 445.13 56956.24 88888.00 2010-04-09 23:29:27.974 099 13168.63 444.64 56956.24 88888.00 2010-04-09 23:29:28.974 099 13168.50 445.38 56954.77 88888.00 2010-04-09 23:29:29.974 099 13168.89 445.75 56955.27 88888.00 2010-04-09 23:29:30.974 099 13168.89 445.75 56955.88 88888.00 2010-04-09 23:29:31.974 099 13168.37 445.25 56955.51 88888.00 2010-04-09 23:29:32.974 099 13168.50 445.38 56955.88 88888.00 2010-04-09 23:29:33.974 099 13168.11 445.63 56955.75 88888.00 2010-04-09 23:29:34.974 099 13169.28 445.13 56955.75 88888.00 2010-04-09 23:29:35.974 099 13168.50 445.25 56956.00 88888.00 2010-04-09 23:29:36.974 099 13167.98 446.00 56955.63 88888.00 2010-04-09 23:29:37.974 099 13168.50 446.00 56956.00 88888.00 2010-04-09 23:29:38.974 099 13168.89 446.37 56955.75 88888.00 2010-04-09 23:29:39.974 099 13169.02 446.37 56955.88 88888.00 2010-04-09 23:29:40.974 099 13168.76 445.63 56956.61 88888.00 2010-04-09 23:29:41.974 099 13169.28 445.87 56954.90 88888.00 2010-04-09 23:29:42.974 099 13168.89 446.00 56956.24 88888.00 2010-04-09 23:29:43.974 099 13168.63 445.87 56955.14 88888.00 2010-04-09 23:29:44.974 099 13168.76 445.75 56955.63 88888.00 2010-04-09 23:29:45.974 099 13169.28 446.37 56955.39 88888.00 2010-04-09 23:29:46.974 099 13169.41 446.25 56956.24 88888.00 2010-04-09 23:29:47.974 099 13168.63 446.62 56956.00 88888.00 2010-04-09 23:29:48.974 099 13168.37 446.25 56956.49 88888.00 2010-04-09 23:29:49.974 099 13168.50 446.99 56957.34 88888.00 2010-04-09 23:29:50.974 099 13168.76 446.74 56956.49 88888.00 2010-04-09 23:29:51.974 099 13168.63 446.62 56956.73 88888.00 2010-04-09 23:29:52.974 099 13168.37 447.11 56956.61 88888.00 2010-04-09 23:29:53.974 099 13168.50 447.36 56956.00 88888.00 2010-04-09 23:29:54.974 099 13168.76 446.74 56956.49 88888.00 2010-04-09 23:29:55.974 099 13168.89 446.00 56956.61 88888.00 2010-04-09 23:29:56.974 099 13168.63 446.62 56955.63 88888.00 2010-04-09 23:29:57.974 099 13169.02 446.00 56954.90 88888.00 2010-04-09 23:29:58.974 099 13168.37 445.87 56956.00 88888.00 2010-04-09 23:29:59.974 099 13169.15 446.12 56955.75 88888.00 2010-04-09 23:30:00.974 099 13169.41 446.62 56955.39 88888.00 2010-04-09 23:30:01.974 099 13169.67 445.63 56955.88 88888.00 2010-04-09 23:30:02.974 099 13169.80 445.75 56955.88 88888.00 2010-04-09 23:30:03.974 099 13169.02 445.75 56955.39 88888.00 2010-04-09 23:30:04.974 099 13168.89 445.13 56955.75 88888.00 2010-04-09 23:30:05.974 099 13169.80 445.13 56955.14 88888.00 2010-04-09 23:30:06.974 099 13169.41 445.63 56955.14 88888.00 2010-04-09 23:30:07.974 099 13169.15 445.01 56955.27 88888.00 2010-04-09 23:30:08.974 099 13169.67 445.38 56955.88 88888.00 2010-04-09 23:30:09.974 099 13169.80 445.01 56955.02 88888.00 2010-04-09 23:30:10.974 099 13169.41 445.38 56955.63 88888.00 2010-04-09 23:30:11.974 099 13169.15 445.25 56955.27 88888.00 2010-04-09 23:30:12.974 099 13169.67 446.00 56955.39 88888.00 2010-04-09 23:30:13.974 099 13169.67 445.13 56955.14 88888.00 2010-04-09 23:30:14.974 099 13169.93 445.87 56955.39 88888.00 2010-04-09 23:30:15.974 099 13169.80 445.50 56955.75 88888.00 2010-04-09 23:30:16.974 099 13169.54 445.87 56956.12 88888.00 2010-04-09 23:30:17.974 099 13169.15 445.63 56955.51 88888.00 2010-04-09 23:30:18.974 099 13169.54 445.50 56954.65 88888.00 2010-04-09 23:30:19.974 099 13170.45 445.75 56955.39 88888.00 2010-04-09 23:30:20.974 099 13170.06 446.12 56954.65 88888.00 2010-04-09 23:30:21.974 099 13170.45 446.12 56955.88 88888.00 2010-04-09 23:30:22.974 099 13170.71 446.00 56955.51 88888.00 2010-04-09 23:30:23.974 099 13169.80 446.74 56954.90 88888.00 2010-04-09 23:30:24.974 099 13170.19 446.49 56955.39 88888.00 2010-04-09 23:30:25.974 099 13170.32 446.12 56955.51 88888.00 2010-04-09 23:30:26.974 099 13170.32 446.49 56955.27 88888.00 2010-04-09 23:30:27.974 099 13171.10 446.74 56955.63 88888.00 2010-04-09 23:30:28.974 099 13170.45 447.36 56955.63 88888.00 2010-04-09 23:30:29.974 099 13170.58 446.86 56955.14 88888.00 2010-04-09 23:30:30.974 099 13171.10 446.99 56955.39 88888.00 2010-04-09 23:30:31.974 099 13171.36 446.99 56955.14 88888.00 2010-04-09 23:30:32.974 099 13170.84 446.86 56955.14 88888.00 2010-04-09 23:30:33.974 099 13171.36 446.74 56955.39 88888.00 2010-04-09 23:30:34.974 099 13171.49 447.24 56955.88 88888.00 2010-04-09 23:30:35.974 099 13170.97 446.37 56955.75 88888.00 2010-04-09 23:30:36.974 099 13171.49 447.36 56955.63 88888.00 2010-04-09 23:30:37.974 099 13171.75 446.49 56955.39 88888.00 2010-04-09 23:30:38.974 099 13171.23 446.74 56956.24 88888.00 2010-04-09 23:30:39.974 099 13171.23 446.99 56956.00 88888.00 2010-04-09 23:30:40.974 099 13170.71 447.36 56955.63 88888.00 2010-04-09 23:30:41.974 099 13171.10 446.62 56955.39 88888.00 2010-04-09 23:30:42.974 099 13171.49 446.00 56956.36 88888.00 2010-04-09 23:30:43.974 099 13171.10 445.87 56955.14 88888.00 2010-04-09 23:30:44.974 099 13170.19 446.62 56954.77 88888.00 2010-04-09 23:30:45.974 099 13171.36 446.62 56955.39 88888.00 2010-04-09 23:30:46.974 099 13171.10 446.49 56955.51 88888.00 2010-04-09 23:30:47.974 099 13170.45 445.87 56956.12 88888.00 2010-04-09 23:30:48.974 099 13171.36 445.87 56955.63 88888.00 2010-04-09 23:30:49.974 099 13170.84 446.00 56955.51 88888.00 2010-04-09 23:30:50.974 099 13170.97 446.37 56956.49 88888.00 2010-04-09 23:30:51.974 099 13171.36 446.25 56955.88 88888.00 2010-04-09 23:30:52.974 099 13171.36 446.49 56955.63 88888.00 2010-04-09 23:30:53.974 099 13171.36 446.49 56956.24 88888.00 2010-04-09 23:30:54.974 099 13171.23 447.11 56956.12 88888.00 2010-04-09 23:30:55.974 099 13170.71 447.24 56956.36 88888.00 2010-04-09 23:30:56.974 099 13170.71 446.99 56956.24 88888.00 2010-04-09 23:30:57.974 099 13171.23 446.62 56955.39 88888.00 2010-04-09 23:30:58.974 099 13171.36 447.11 56956.36 88888.00 2010-04-09 23:30:59.974 099 13171.36 447.73 56956.24 88888.00 2010-04-09 23:31:00.974 099 13172.14 447.61 56956.00 88888.00 2010-04-09 23:31:01.974 099 13171.23 447.11 56955.63 88888.00 2010-04-09 23:31:02.974 099 13171.23 446.86 56955.75 88888.00 2010-04-09 23:31:03.974 099 13171.10 448.60 56957.34 88888.00 2010-04-09 23:31:04.974 099 13171.49 447.36 56956.12 88888.00 2010-04-09 23:31:05.974 099 13171.75 447.61 56956.12 88888.00 2010-04-09 23:31:06.974 099 13171.49 447.24 56955.88 88888.00 2010-04-09 23:31:07.974 099 13171.88 447.86 56954.90 88888.00 2010-04-09 23:31:08.974 099 13172.27 447.86 56956.12 88888.00 2010-04-09 23:31:09.974 099 13171.62 447.61 56956.00 88888.00 2010-04-09 23:31:10.974 099 13171.75 447.24 56955.63 88888.00 2010-04-09 23:31:11.974 099 13171.88 447.73 56955.27 88888.00 2010-04-09 23:31:12.974 099 13172.01 447.24 56955.51 88888.00 2010-04-09 23:31:13.974 099 13171.75 447.86 56955.39 88888.00 2010-04-09 23:31:14.974 099 13171.49 447.73 56955.51 88888.00 2010-04-09 23:31:15.974 099 13171.23 447.11 56956.24 88888.00 2010-04-09 23:31:16.974 099 13171.10 447.86 56955.75 88888.00 2010-04-09 23:31:17.974 099 13171.23 447.61 56956.24 88888.00 2010-04-09 23:31:18.974 099 13171.49 447.36 56955.02 88888.00 2010-04-09 23:31:19.974 099 13171.49 447.48 56955.88 88888.00 2010-04-09 23:31:20.974 099 13171.49 447.11 56956.00 88888.00 2010-04-09 23:31:21.974 099 13171.23 447.11 56954.90 88888.00 2010-04-09 23:31:22.974 099 13172.53 446.99 56954.90 88888.00 2010-04-09 23:31:23.974 099 13171.62 447.11 56955.27 88888.00 2010-04-09 23:31:24.974 099 13170.84 446.86 56956.61 88888.00 2010-04-09 23:31:25.974 099 13170.45 446.12 56956.24 88888.00 2010-04-09 23:31:26.974 099 13171.36 446.62 56955.39 88888.00 2010-04-09 23:31:27.974 099 13171.23 446.86 56955.51 88888.00 2010-04-09 23:31:28.974 099 13170.97 446.74 56956.24 88888.00 2010-04-09 23:31:29.974 099 13171.23 446.74 56955.39 88888.00 2010-04-09 23:31:30.974 099 13171.10 446.25 56955.63 88888.00 2010-04-09 23:31:31.974 099 13171.75 446.12 56956.24 88888.00 2010-04-09 23:31:32.974 099 13171.10 446.00 56956.00 88888.00 2010-04-09 23:31:33.974 099 13171.62 445.75 56956.00 88888.00 2010-04-09 23:31:34.974 099 13172.27 445.13 56956.24 88888.00 2010-04-09 23:31:35.974 099 13171.75 446.49 56955.63 88888.00 2010-04-09 23:31:36.974 099 13172.14 445.63 56955.63 88888.00 2010-04-09 23:31:37.974 099 13172.40 446.25 56955.51 88888.00 2010-04-09 23:31:38.974 099 13172.14 445.63 56955.14 88888.00 2010-04-09 23:31:39.974 099 13171.75 446.86 56955.75 88888.00 2010-04-09 23:31:40.974 099 13171.49 446.25 56956.12 88888.00 2010-04-09 23:31:41.974 099 13172.53 446.25 56956.00 88888.00 2010-04-09 23:31:42.974 099 13172.01 445.50 56955.39 88888.00 2010-04-09 23:31:43.974 099 13172.53 445.50 56956.00 88888.00 2010-04-09 23:31:44.974 099 13171.88 445.87 56955.63 88888.00 2010-04-09 23:31:45.974 099 13171.62 445.87 56955.75 88888.00 2010-04-09 23:31:46.974 099 13172.14 445.75 56956.00 88888.00 2010-04-09 23:31:47.974 099 13172.27 445.75 56955.75 88888.00 2010-04-09 23:31:48.974 099 13172.66 445.87 56955.63 88888.00 2010-04-09 23:31:49.974 099 13172.27 446.00 56955.51 88888.00 2010-04-09 23:31:50.974 099 13172.27 445.75 56955.51 88888.00 2010-04-09 23:31:51.974 099 13172.14 445.50 56955.88 88888.00 2010-04-09 23:31:52.974 099 13172.79 446.37 56955.39 88888.00 2010-04-09 23:31:53.974 099 13172.27 445.63 56955.02 88888.00 2010-04-09 23:31:54.974 099 13172.01 446.12 56956.00 88888.00 2010-04-09 23:31:55.974 099 13171.62 445.75 56955.88 88888.00 2010-04-09 23:31:56.974 099 13171.88 445.87 56955.39 88888.00 2010-04-09 23:31:57.974 099 13171.88 446.12 56955.02 88888.00 2010-04-09 23:31:58.974 099 13171.88 446.25 56955.39 88888.00 2010-04-09 23:31:59.974 099 13171.75 445.87 56956.49 88888.00 2010-04-09 23:32:00.974 099 13172.14 446.00 56955.51 88888.00 2010-04-09 23:32:01.974 099 13171.88 446.37 56955.63 88888.00 2010-04-09 23:32:02.974 099 13172.27 446.25 56955.39 88888.00 2010-04-09 23:32:03.974 099 13171.75 446.12 56955.27 88888.00 2010-04-09 23:32:04.974 099 13171.88 446.62 56955.75 88888.00 2010-04-09 23:32:05.974 099 13171.88 446.25 56955.39 88888.00 2010-04-09 23:32:06.974 099 13172.14 446.74 56955.51 88888.00 2010-04-09 23:32:07.974 099 13171.75 446.12 56955.39 88888.00 2010-04-09 23:32:08.974 099 13172.14 446.86 56956.00 88888.00 2010-04-09 23:32:09.974 099 13171.62 446.62 56955.63 88888.00 2010-04-09 23:32:10.974 099 13171.49 446.62 56955.63 88888.00 2010-04-09 23:32:11.974 099 13171.23 446.37 56955.39 88888.00 2010-04-09 23:32:12.974 099 13171.23 446.74 56956.12 88888.00 2010-04-09 23:32:13.974 099 13171.23 446.49 56956.00 88888.00 2010-04-09 23:32:14.974 099 13171.23 445.87 56955.39 88888.00 2010-04-09 23:32:15.974 099 13170.84 445.75 56956.24 88888.00 2010-04-09 23:32:16.974 099 13170.97 446.49 56956.24 88888.00 2010-04-09 23:32:17.974 099 13170.32 446.62 56955.63 88888.00 2010-04-09 23:32:18.974 099 13170.84 446.25 56956.49 88888.00 2010-04-09 23:32:19.974 099 13171.23 446.00 56955.27 88888.00 2010-04-09 23:32:20.974 099 13171.23 446.99 56956.36 88888.00 2010-04-09 23:32:21.974 099 13170.32 446.25 56956.24 88888.00 2010-04-09 23:32:22.974 099 13170.97 446.00 56955.75 88888.00 2010-04-09 23:32:23.974 099 13171.36 446.49 56956.12 88888.00 2010-04-09 23:32:24.974 099 13171.23 446.62 56956.12 88888.00 2010-04-09 23:32:25.974 099 13170.97 446.99 56956.86 88888.00 2010-04-09 23:32:26.974 099 13171.49 446.49 56956.00 88888.00 2010-04-09 23:32:27.974 099 13171.23 446.00 56956.24 88888.00 2010-04-09 23:32:28.974 099 13171.10 447.36 56956.61 88888.00 2010-04-09 23:32:29.974 099 13170.84 447.24 56957.34 88888.00 2010-04-09 23:32:30.974 099 13170.84 446.86 56957.95 88888.00 2010-04-09 23:32:31.974 099 13170.97 446.99 56956.00 88888.00 2010-04-09 23:32:32.974 099 13170.45 446.99 56956.36 88888.00 2010-04-09 23:32:33.974 099 13170.58 446.37 56955.63 88888.00 2010-04-09 23:32:34.974 099 13171.36 446.86 56955.63 88888.00 2010-04-09 23:32:35.974 099 13171.10 446.99 56956.24 88888.00 2010-04-09 23:32:36.974 099 13170.84 447.36 56955.51 88888.00 2010-04-09 23:32:37.974 099 13171.36 447.48 56956.00 88888.00 2010-04-09 23:32:38.974 099 13170.58 447.24 56956.12 88888.00 2010-04-09 23:32:39.974 099 13170.97 447.24 56955.88 88888.00 2010-04-09 23:32:40.974 099 13170.84 447.11 56956.00 88888.00 2010-04-09 23:32:41.974 099 13170.19 447.36 56955.75 88888.00 2010-04-09 23:32:42.974 099 13170.71 446.86 56955.39 88888.00 2010-04-09 23:32:43.974 099 13170.84 446.49 56955.39 88888.00 2010-04-09 23:32:44.974 099 13170.45 446.49 56955.75 88888.00 2010-04-09 23:32:45.974 099 13170.58 446.37 56955.51 88888.00 2010-04-09 23:32:46.974 099 13170.45 446.00 56956.49 88888.00 2010-04-09 23:32:47.974 099 13170.58 446.86 56956.24 88888.00 2010-04-09 23:32:48.974 099 13170.58 446.12 56955.88 88888.00 2010-04-09 23:32:49.974 099 13170.97 446.62 56955.75 88888.00 2010-04-09 23:32:50.974 099 13170.06 446.49 56955.75 88888.00 2010-04-09 23:32:51.974 099 13170.19 446.62 56956.73 88888.00 2010-04-09 23:32:52.974 099 13170.19 446.12 56955.75 88888.00 2010-04-09 23:32:53.974 099 13170.84 445.75 56956.24 88888.00 2010-04-09 23:32:54.974 099 13171.36 445.87 56955.51 88888.00 2010-04-09 23:32:55.974 099 13170.19 445.63 56955.75 88888.00 2010-04-09 23:32:56.974 099 13171.10 446.62 56955.63 88888.00 2010-04-09 23:32:57.974 099 13170.58 446.37 56956.12 88888.00 2010-04-09 23:32:58.974 099 13170.71 446.12 56955.75 88888.00 2010-04-09 23:32:59.974 099 13170.32 445.87 56955.63 88888.00 2010-04-09 23:33:00.974 099 13170.58 445.75 56955.75 88888.00 2010-04-09 23:33:01.974 099 13171.10 446.25 56955.88 88888.00 2010-04-09 23:33:02.974 099 13170.58 446.00 56955.88 88888.00 2010-04-09 23:33:03.974 099 13170.45 446.25 56954.90 88888.00 2010-04-09 23:33:04.974 099 13170.84 446.86 56956.00 88888.00 2010-04-09 23:33:05.974 099 13171.10 447.11 56955.27 88888.00 2010-04-09 23:33:06.974 099 13170.45 446.37 56956.00 88888.00 2010-04-09 23:33:07.974 099 13170.71 446.49 56956.24 88888.00 2010-04-09 23:33:08.974 099 13171.49 446.12 56955.02 88888.00 2010-04-09 23:33:09.974 099 13171.23 446.99 56955.02 88888.00 2010-04-09 23:33:10.974 099 13170.32 446.62 56956.24 88888.00 2010-04-09 23:33:11.974 099 13170.84 446.37 56956.73 88888.00 2010-04-09 23:33:12.974 099 13170.71 446.62 56956.49 88888.00 2010-04-09 23:33:13.974 099 13170.19 446.99 56955.75 88888.00 2010-04-09 23:33:14.974 099 13171.36 446.86 56956.12 88888.00 2010-04-09 23:33:15.974 099 13170.32 447.11 56956.00 88888.00 2010-04-09 23:33:16.974 099 13170.06 447.24 56956.36 88888.00 2010-04-09 23:33:17.974 099 13170.19 447.48 56956.00 88888.00 2010-04-09 23:33:18.974 099 13170.06 447.11 56956.12 88888.00 2010-04-09 23:33:19.974 099 13170.06 447.61 56956.36 88888.00 2010-04-09 23:33:20.974 099 13169.28 447.48 56956.00 88888.00 2010-04-09 23:33:21.974 099 13169.28 448.10 56956.12 88888.00 2010-04-09 23:33:22.974 099 13169.54 447.48 56956.12 88888.00 2010-04-09 23:33:23.974 099 13169.93 447.36 56956.00 88888.00 2010-04-09 23:33:24.974 099 13169.41 447.48 56955.88 88888.00 2010-04-09 23:33:25.974 099 13169.28 447.86 56955.63 88888.00 2010-04-09 23:33:26.974 099 13169.54 447.24 56955.39 88888.00 2010-04-09 23:33:27.974 099 13168.76 446.37 56955.51 88888.00 2010-04-09 23:33:28.974 099 13168.37 446.62 56955.51 88888.00 2010-04-09 23:33:29.974 099 13168.37 447.11 56955.75 88888.00 2010-04-09 23:33:30.974 099 13167.72 446.99 56955.51 88888.00 2010-04-09 23:33:31.974 099 13168.37 446.49 56955.51 88888.00 2010-04-09 23:33:32.974 099 13168.76 446.37 56955.63 88888.00 2010-04-09 23:33:33.974 099 13167.72 446.49 56955.14 88888.00 2010-04-09 23:33:34.974 099 13168.11 446.12 56954.29 88888.00 2010-04-09 23:33:35.974 099 13168.37 445.87 56955.51 88888.00 2010-04-09 23:33:36.974 099 13168.11 445.63 56954.90 88888.00 2010-04-09 23:33:37.974 099 13167.72 445.63 56955.02 88888.00 2010-04-09 23:33:38.974 099 13167.85 446.25 56955.39 88888.00 2010-04-09 23:33:39.974 099 13167.33 446.25 56957.46 88888.00 2010-04-09 23:33:40.974 099 13167.33 446.49 56955.02 88888.00 2010-04-09 23:33:41.974 099 13168.11 446.00 56955.39 88888.00 2010-04-09 23:33:42.974 099 13168.37 445.50 56955.27 88888.00 2010-04-09 23:33:43.974 099 13168.24 446.25 56955.02 88888.00 2010-04-09 23:33:44.974 099 13168.37 446.12 56955.51 88888.00 2010-04-09 23:33:45.974 099 13168.24 445.75 56955.88 88888.00 2010-04-09 23:33:46.974 099 13168.50 445.75 56955.02 88888.00 2010-04-09 23:33:47.974 099 13168.24 445.75 56955.14 88888.00 2010-04-09 23:33:48.974 099 13169.02 446.37 56955.75 88888.00 2010-04-09 23:33:49.974 099 13169.54 445.87 56955.88 88888.00 2010-04-09 23:33:50.974 099 13169.15 445.87 56955.14 88888.00 2010-04-09 23:33:51.974 099 13169.67 445.50 56954.77 88888.00 2010-04-09 23:33:52.974 099 13169.93 445.50 56954.77 88888.00 2010-04-09 23:33:53.974 099 13170.45 445.75 56954.77 88888.00 2010-04-09 23:33:54.974 099 13170.19 446.49 56954.65 88888.00 2010-04-09 23:33:55.974 099 13170.19 446.86 56954.29 88888.00 2010-04-09 23:33:56.974 099 13170.58 446.00 56953.92 88888.00 2010-04-09 23:33:57.974 099 13170.84 446.74 56954.41 88888.00 2010-04-09 23:33:58.974 099 13171.10 446.25 56953.80 88888.00 2010-04-09 23:33:59.974 099 13171.23 446.12 56954.53 88888.00 2010-04-09 23:34:00.974 099 13170.71 446.37 56954.90 88888.00 2010-04-09 23:34:01.974 099 13171.10 447.36 56955.02 88888.00 2010-04-09 23:34:02.974 099 13171.23 447.11 56955.02 88888.00 2010-04-09 23:34:03.974 099 13171.49 446.49 56955.02 88888.00 2010-04-09 23:34:04.974 099 13171.49 446.86 56954.77 88888.00 2010-04-09 23:34:05.974 099 13170.84 446.86 56954.90 88888.00 2010-04-09 23:34:06.974 099 13170.58 447.11 56954.29 88888.00 2010-04-09 23:34:07.974 099 13169.93 446.25 56954.90 88888.00 2010-04-09 23:34:08.974 099 13170.45 446.86 56955.27 88888.00 2010-04-09 23:34:09.974 099 13169.80 446.99 56954.77 88888.00 2010-04-09 23:34:10.974 099 13169.93 446.86 56956.49 88888.00 2010-04-09 23:34:11.974 099 13170.19 446.99 56955.51 88888.00 2010-04-09 23:34:12.974 099 13169.54 447.24 56956.36 88888.00 2010-04-09 23:34:13.974 099 13168.89 446.62 56955.39 88888.00 2010-04-09 23:34:14.974 099 13168.11 447.86 56956.00 88888.00 2010-04-09 23:34:15.974 099 13169.41 446.49 56955.27 88888.00 2010-04-09 23:34:16.974 099 13168.63 446.86 56956.36 88888.00 2010-04-09 23:34:17.974 099 13169.41 447.11 56955.63 88888.00 2010-04-09 23:34:18.974 099 13169.41 446.49 56955.39 88888.00 2010-04-09 23:34:19.974 099 13169.41 446.62 56954.53 88888.00 2010-04-09 23:34:20.974 099 13169.93 446.99 56954.65 88888.00 2010-04-09 23:34:21.974 099 13169.80 446.99 56954.16 88888.00 2010-04-09 23:34:22.974 099 13169.93 446.62 56954.53 88888.00 2010-04-09 23:34:23.974 099 13169.80 447.48 56954.16 88888.00 2010-04-09 23:34:24.974 099 13170.71 447.11 56954.90 88888.00 2010-04-09 23:34:25.974 099 13170.84 447.86 56954.53 88888.00 2010-04-09 23:34:26.974 099 13170.97 446.99 56954.77 88888.00 2010-04-09 23:34:27.974 099 13170.97 447.98 56955.14 88888.00 2010-04-09 23:34:28.974 099 13170.58 447.36 56954.77 88888.00 2010-04-09 23:34:29.974 099 13171.23 447.48 56954.53 88888.00 2010-04-09 23:34:30.974 099 13170.97 447.36 56954.53 88888.00 2010-04-09 23:34:31.974 099 13171.23 448.72 56954.77 88888.00 2010-04-09 23:34:32.974 099 13170.84 448.10 56954.90 88888.00 2010-04-09 23:34:33.974 099 13170.97 448.23 56954.41 88888.00 2010-04-09 23:34:34.974 099 13171.62 448.85 56954.90 88888.00 2010-04-09 23:34:35.974 099 13171.10 448.35 56955.51 88888.00 2010-04-09 23:34:36.974 099 13171.10 448.23 56956.12 88888.00 2010-04-09 23:34:37.974 099 13172.14 448.23 56956.00 88888.00 2010-04-09 23:34:38.974 099 13171.36 448.60 56956.49 88888.00 2010-04-09 23:34:39.974 099 13171.75 448.10 56954.04 88888.00 2010-04-09 23:34:40.974 099 13171.62 448.35 56954.53 88888.00 2010-04-09 23:34:41.974 099 13172.27 447.86 56954.90 88888.00 2010-04-09 23:34:42.974 099 13171.88 447.61 56956.61 88888.00 2010-04-09 23:34:43.974 099 13172.27 447.86 56955.39 88888.00 2010-04-09 23:34:44.974 099 13172.79 447.61 56955.39 88888.00 2010-04-09 23:34:45.974 099 13172.27 448.23 56955.14 88888.00 2010-04-09 23:34:46.974 099 13173.44 447.24 56955.14 88888.00 2010-04-09 23:34:47.974 099 13172.27 448.10 56954.53 88888.00 2010-04-09 23:34:48.974 099 13172.40 447.24 56955.75 88888.00 2010-04-09 23:34:49.974 099 13172.66 447.36 56954.90 88888.00 2010-04-09 23:34:50.974 099 13172.66 446.99 56955.02 88888.00 2010-04-09 23:34:51.974 099 13172.66 446.74 56955.51 88888.00 2010-04-09 23:34:52.974 099 13173.05 446.74 56955.27 88888.00 2010-04-09 23:34:53.974 099 13172.79 446.62 56954.65 88888.00 2010-04-09 23:34:54.974 099 13172.92 446.12 56955.14 88888.00 2010-04-09 23:34:55.974 099 13172.79 446.12 56955.39 88888.00 2010-04-09 23:34:56.974 099 13172.53 446.49 56955.63 88888.00 2010-04-09 23:34:57.974 099 13171.88 446.37 56955.75 88888.00 2010-04-09 23:34:58.974 099 13172.66 445.50 56955.27 88888.00 2010-04-09 23:34:59.974 099 13172.79 446.25 56955.39 88888.00 2010-04-09 23:35:00.974 099 13172.79 446.37 56955.02 88888.00 2010-04-09 23:35:01.974 099 13172.66 446.86 56955.39 88888.00 2010-04-09 23:35:02.974 099 13173.05 446.12 56954.90 88888.00 2010-04-09 23:35:03.974 099 13172.79 446.62 56955.27 88888.00 2010-04-09 23:35:04.974 099 13172.66 446.99 56955.02 88888.00 2010-04-09 23:35:05.974 099 13172.40 447.73 56955.14 88888.00 2010-04-09 23:35:06.974 099 13172.79 447.48 56955.14 88888.00 2010-04-09 23:35:07.974 099 13173.18 447.36 56954.90 88888.00 2010-04-09 23:35:08.974 099 13173.70 447.61 56955.14 88888.00 2010-04-09 23:35:09.974 099 13173.70 447.86 56955.02 88888.00 2010-04-09 23:35:10.974 099 13173.96 448.23 56955.27 88888.00 2010-04-09 23:35:11.974 099 13174.09 448.72 56955.14 88888.00 2010-04-09 23:35:12.974 099 13174.22 447.86 56954.65 88888.00 2010-04-09 23:35:13.974 099 13173.96 448.85 56954.90 88888.00 2010-04-09 23:35:14.974 099 13173.83 448.85 56955.27 88888.00 2010-04-09 23:35:15.974 099 13174.35 449.22 56954.65 88888.00 2010-04-09 23:35:16.974 099 13174.87 448.97 56955.39 88888.00 2010-04-09 23:35:17.974 099 13174.35 449.22 56955.88 88888.00 2010-04-09 23:35:18.974 099 13174.74 449.71 56955.63 88888.00 2010-04-09 23:35:19.974 099 13174.48 449.59 56955.51 88888.00 2010-04-09 23:35:20.974 099 13174.74 448.35 56955.39 88888.00 2010-04-09 23:35:21.974 099 13173.83 448.60 56956.12 88888.00 2010-04-09 23:35:22.974 099 13175.00 449.47 56956.00 88888.00 2010-04-09 23:35:23.974 099 13174.35 448.10 56956.00 88888.00 2010-04-09 23:35:24.974 099 13174.61 448.97 56955.88 88888.00 2010-04-09 23:35:25.974 099 13173.96 447.73 56955.75 88888.00 2010-04-09 23:35:26.974 099 13174.09 448.60 56955.39 88888.00 2010-04-09 23:35:27.974 099 13173.57 448.60 56956.24 88888.00 2010-04-09 23:35:28.974 099 13173.96 448.97 56955.75 88888.00 2010-04-09 23:35:29.974 099 13173.18 448.60 56955.88 88888.00 2010-04-09 23:35:30.974 099 13172.53 448.47 56955.02 88888.00 2010-04-09 23:35:31.974 099 13173.18 448.35 56955.39 88888.00 2010-04-09 23:35:32.974 099 13172.66 447.98 56955.88 88888.00 2010-04-09 23:35:33.974 099 13172.27 447.98 56955.63 88888.00 2010-04-09 23:35:34.974 099 13172.01 447.61 56956.36 88888.00 2010-04-09 23:35:35.974 099 13171.88 447.61 56956.12 88888.00 2010-04-09 23:35:36.974 099 13170.97 446.86 56956.12 88888.00 2010-04-09 23:35:37.974 099 13170.97 447.11 56955.88 88888.00 2010-04-09 23:35:38.974 099 13170.58 446.86 56956.12 88888.00 2010-04-09 23:35:39.974 099 13170.32 446.99 56956.86 88888.00 2010-04-09 23:35:40.974 099 13170.58 445.63 56956.00 88888.00 2010-04-09 23:35:41.974 099 13170.45 446.00 56955.63 88888.00 2010-04-09 23:35:42.974 099 13170.71 446.49 56956.00 88888.00 2010-04-09 23:35:43.974 099 13170.58 445.87 56955.63 88888.00 2010-04-09 23:35:44.974 099 13170.32 445.75 56955.39 88888.00 2010-04-09 23:35:45.974 099 13170.84 445.38 56955.88 88888.00 2010-04-09 23:35:46.974 099 13170.58 445.87 56955.39 88888.00 2010-04-09 23:35:47.974 099 13171.23 446.00 56955.75 88888.00 2010-04-09 23:35:48.974 099 13172.01 446.25 56955.02 88888.00 2010-04-09 23:35:49.974 099 13170.97 446.12 56955.27 88888.00 2010-04-09 23:35:50.974 099 13172.40 446.74 56955.51 88888.00 2010-04-09 23:35:51.974 099 13171.88 446.62 56955.27 88888.00 2010-04-09 23:35:52.974 099 13172.40 446.62 56955.02 88888.00 2010-04-09 23:35:53.974 099 13172.66 446.12 56956.00 88888.00 2010-04-09 23:35:54.974 099 13172.79 446.74 56955.51 88888.00 2010-04-09 23:35:55.974 099 13172.92 447.36 56955.27 88888.00 2010-04-09 23:35:56.974 099 13173.96 447.48 56955.39 88888.00 2010-04-09 23:35:57.974 099 13173.96 447.73 56955.51 88888.00 2010-04-09 23:35:58.974 099 13173.96 447.36 56955.75 88888.00 2010-04-09 23:35:59.974 099 13173.31 447.48 56955.75 88888.00 2010-04-09 23:36:00.974 099 13174.74 448.35 56956.49 88888.00 2010-04-09 23:36:01.974 099 13174.22 448.85 56955.75 88888.00 2010-04-09 23:36:02.974 099 13174.48 448.72 56955.63 88888.00 2010-04-09 23:36:03.974 099 13174.61 448.85 56956.00 88888.00 2010-04-09 23:36:04.974 099 13174.35 448.47 56955.88 88888.00 2010-04-09 23:36:05.974 099 13174.09 449.09 56955.14 88888.00 2010-04-09 23:36:06.974 099 13174.48 449.22 56956.12 88888.00 2010-04-09 23:36:07.974 099 13174.61 448.97 56955.63 88888.00 2010-04-09 23:36:08.974 099 13174.48 448.60 56955.39 88888.00 2010-04-09 23:36:09.974 099 13174.61 449.09 56956.61 88888.00 2010-04-09 23:36:10.974 099 13174.22 449.22 56955.88 88888.00 2010-04-09 23:36:11.974 099 13174.48 448.35 56955.63 88888.00 2010-04-09 23:36:12.974 099 13173.31 448.85 56957.22 88888.00 2010-04-09 23:36:13.974 099 13173.44 449.09 56956.73 88888.00 2010-04-09 23:36:14.974 099 13173.18 448.72 56956.36 88888.00 2010-04-09 23:36:15.974 099 13172.53 448.35 56956.73 88888.00 2010-04-09 23:36:16.974 099 13172.79 448.47 56956.73 88888.00 2010-04-09 23:36:17.974 099 13172.01 447.73 56956.73 88888.00 2010-04-09 23:36:18.974 099 13172.53 447.73 56955.75 88888.00 2010-04-09 23:36:19.974 099 13171.88 447.24 56955.88 88888.00 2010-04-09 23:36:20.974 099 13170.84 447.11 56956.12 88888.00 2010-04-09 23:36:21.974 099 13171.23 447.24 56956.98 88888.00 2010-04-09 23:36:22.974 099 13170.97 447.11 56956.12 88888.00 2010-04-09 23:36:23.974 099 13170.58 446.99 56956.49 88888.00 2010-04-09 23:36:24.974 099 13170.71 446.99 56957.71 88888.00 2010-04-09 23:36:25.974 099 13169.80 446.00 56957.22 88888.00 2010-04-09 23:36:26.974 099 13170.19 446.74 56956.61 88888.00 2010-04-09 23:36:27.974 099 13170.06 446.49 56956.36 88888.00 2010-04-09 23:36:28.974 099 13170.58 446.12 56957.22 88888.00 2010-04-09 23:36:29.974 099 13169.67 445.87 56956.61 88888.00 2010-04-09 23:36:30.974 099 13169.93 446.12 56955.88 88888.00 2010-04-09 23:36:31.974 099 13170.45 445.87 56956.12 88888.00 2010-04-09 23:36:32.974 099 13170.84 446.00 56955.88 88888.00 2010-04-09 23:36:33.974 099 13171.10 445.50 56955.51 88888.00 2010-04-09 23:36:34.974 099 13170.84 445.75 56955.02 88888.00 2010-04-09 23:36:35.974 099 13171.49 446.25 56955.88 88888.00 2010-04-09 23:36:36.974 099 13171.62 446.37 56955.51 88888.00 2010-04-09 23:36:37.974 099 13171.75 445.75 56955.39 88888.00 2010-04-09 23:36:38.974 099 13172.01 446.99 56955.14 88888.00 2010-04-09 23:36:39.974 099 13172.27 447.48 56956.00 88888.00 2010-04-09 23:36:40.974 099 13172.40 447.11 56955.63 88888.00 2010-04-09 23:36:41.974 099 13172.14 446.86 56955.27 88888.00 2010-04-09 23:36:42.974 099 13173.18 446.86 56956.12 88888.00 2010-04-09 23:36:43.974 099 13172.40 447.61 56955.27 88888.00 2010-04-09 23:36:44.974 099 13172.79 447.61 56955.51 88888.00 2010-04-09 23:36:45.974 099 13172.53 447.73 56955.63 88888.00 2010-04-09 23:36:46.974 099 13173.18 447.36 56955.63 88888.00 2010-04-09 23:36:47.974 099 13173.31 447.73 56955.51 88888.00 2010-04-09 23:36:48.974 099 13173.05 447.86 56954.90 88888.00 2010-04-09 23:36:49.974 099 13173.05 447.36 56955.39 88888.00 2010-04-09 23:36:50.974 099 13173.05 447.98 56955.14 88888.00 2010-04-09 23:36:51.974 099 13172.40 447.36 56954.90 88888.00 2010-04-09 23:36:52.974 099 13172.27 447.73 56955.39 88888.00 2010-04-09 23:36:53.974 099 13172.27 447.24 56955.51 88888.00 2010-04-09 23:36:54.974 099 13172.14 447.61 56955.63 88888.00 2010-04-09 23:36:55.974 099 13172.40 447.73 56955.75 88888.00 2010-04-09 23:36:56.974 099 13172.01 447.86 56955.02 88888.00 2010-04-09 23:36:57.974 099 13171.88 447.86 56955.51 88888.00 2010-04-09 23:36:58.974 099 13172.92 448.10 56955.14 88888.00 2010-04-09 23:36:59.974 099 13171.23 447.61 56955.27 88888.00 2010-04-09 23:37:00.974 099 13171.36 448.10 56955.63 88888.00 2010-04-09 23:37:01.974 099 13171.23 448.72 56956.24 88888.00 2010-04-09 23:37:02.974 099 13171.36 448.10 56956.24 88888.00 2010-04-09 23:37:03.974 099 13171.23 448.23 56955.39 88888.00 2010-04-09 23:37:04.974 099 13171.62 447.36 56955.63 88888.00 2010-04-09 23:37:05.974 099 13170.97 447.86 56955.88 88888.00 2010-04-09 23:37:06.974 099 13171.23 448.10 56955.63 88888.00 2010-04-09 23:37:07.974 099 13171.10 447.86 56955.63 88888.00 2010-04-09 23:37:08.974 099 13171.10 447.48 56955.63 88888.00 2010-04-09 23:37:09.974 099 13170.84 447.36 56955.63 88888.00 2010-04-09 23:37:10.974 099 13170.06 447.73 56956.36 88888.00 2010-04-09 23:37:11.974 099 13170.45 447.24 56955.75 88888.00 2010-04-09 23:37:12.974 099 13170.97 447.11 56955.63 88888.00 2010-04-09 23:37:13.974 099 13171.36 446.49 56955.02 88888.00 2010-04-09 23:37:14.974 099 13170.58 447.86 56955.63 88888.00 2010-04-09 23:37:15.974 099 13170.97 446.37 56955.63 88888.00 2010-04-09 23:37:16.974 099 13171.49 447.11 56955.75 88888.00 2010-04-09 23:37:17.974 099 13171.23 447.36 56955.39 88888.00 2010-04-09 23:37:18.974 099 13170.97 446.49 56955.63 88888.00 2010-04-09 23:37:19.974 099 13171.49 447.11 56955.14 88888.00 2010-04-09 23:37:20.974 099 13170.71 446.25 56955.14 88888.00 2010-04-09 23:37:21.974 099 13171.49 446.49 56954.77 88888.00 2010-04-09 23:37:22.974 099 13171.62 446.99 56955.27 88888.00 2010-04-09 23:37:23.974 099 13171.88 446.99 56955.39 88888.00 2010-04-09 23:37:24.974 099 13171.75 446.62 56954.90 88888.00 2010-04-09 23:37:25.974 099 13172.14 447.11 56954.90 88888.00 2010-04-09 23:37:26.974 099 13171.88 446.99 56955.02 88888.00 2010-04-09 23:37:27.974 099 13172.53 447.11 56954.65 88888.00 2010-04-09 23:37:28.974 099 13172.01 446.86 56955.02 88888.00 2010-04-09 23:37:29.974 099 13172.01 447.24 56953.92 88888.00 2010-04-09 23:37:30.974 099 13172.53 447.36 56954.90 88888.00 2010-04-09 23:37:31.974 099 13172.40 447.86 56955.51 88888.00 2010-04-09 23:37:32.974 099 13173.44 447.86 56955.39 88888.00 2010-04-09 23:37:33.974 099 13172.01 447.48 56955.63 88888.00 2010-04-09 23:37:34.974 099 13172.14 447.11 56955.63 88888.00 2010-04-09 23:37:35.974 099 13172.14 448.10 56956.00 88888.00 2010-04-09 23:37:36.974 099 13172.27 448.47 56956.61 88888.00 2010-04-09 23:37:37.974 099 13171.62 448.10 56956.86 88888.00 2010-04-09 23:37:38.974 099 13172.79 447.98 56955.39 88888.00 2010-04-09 23:37:39.974 099 13172.40 446.74 56955.02 88888.00 2010-04-09 23:37:40.974 099 13173.05 447.73 56955.39 88888.00 2010-04-09 23:37:41.974 099 13172.40 447.24 56955.14 88888.00 2010-04-09 23:37:42.974 099 13172.92 447.86 56955.02 88888.00 2010-04-09 23:37:43.974 099 13172.79 447.61 56954.77 88888.00 2010-04-09 23:37:44.974 099 13172.40 447.48 56954.77 88888.00 2010-04-09 23:37:45.974 099 13173.05 447.36 56955.27 88888.00 2010-04-09 23:37:46.974 099 13172.53 447.36 56955.02 88888.00 2010-04-09 23:37:47.974 099 13172.53 447.48 56957.22 88888.00 2010-04-09 23:37:48.974 099 13173.05 447.61 56956.24 88888.00 2010-04-09 23:37:49.974 099 13172.66 446.49 56955.39 88888.00 2010-04-09 23:37:50.974 099 13172.53 446.86 56955.51 88888.00 2010-04-09 23:37:51.974 099 13173.05 446.99 56955.27 88888.00 2010-04-09 23:37:52.974 099 13172.79 446.62 56955.63 88888.00 2010-04-09 23:37:53.974 099 13172.66 447.24 56955.27 88888.00 2010-04-09 23:37:54.974 099 13173.44 446.37 56956.12 88888.00 2010-04-09 23:37:55.974 099 13173.18 446.74 56956.24 88888.00 2010-04-09 23:37:56.974 099 13173.83 447.61 56955.75 88888.00 2010-04-09 23:37:57.974 099 13172.53 446.62 56955.27 88888.00 2010-04-09 23:37:58.974 099 13173.57 446.62 56955.75 88888.00 2010-04-09 23:37:59.974 099 13173.05 446.62 56954.53 88888.00 2010-04-09 23:38:00.974 099 13173.70 447.11 56955.27 88888.00 2010-04-09 23:38:01.974 099 13174.35 446.86 56955.14 88888.00 2010-04-09 23:38:02.974 099 13174.09 447.24 56956.00 88888.00 2010-04-09 23:38:03.974 099 13173.44 447.61 56956.61 88888.00 2010-04-09 23:38:04.974 099 13173.70 447.86 56956.12 88888.00 2010-04-09 23:38:05.974 099 13173.96 447.48 56956.49 88888.00 2010-04-09 23:38:06.974 099 13173.18 448.10 56956.61 88888.00 2010-04-09 23:38:07.974 099 13174.09 448.60 56957.71 88888.00 2010-04-09 23:38:08.974 099 13174.22 448.60 56956.24 88888.00 2010-04-09 23:38:09.974 099 13174.09 447.86 56955.63 88888.00 2010-04-09 23:38:10.974 099 13174.48 447.48 56955.27 88888.00 2010-04-09 23:38:11.974 099 13174.74 448.47 56956.49 88888.00 2010-04-09 23:38:12.974 099 13174.48 448.10 56955.27 88888.00 2010-04-09 23:38:13.974 099 13174.61 448.23 56956.00 88888.00 2010-04-09 23:38:14.974 099 13175.00 448.60 56955.27 88888.00 2010-04-09 23:38:15.974 099 13174.48 448.85 56955.51 88888.00 2010-04-09 23:38:16.974 099 13174.87 448.23 56955.27 88888.00 2010-04-09 23:38:17.974 099 13174.61 448.47 56955.14 88888.00 2010-04-09 23:38:18.974 099 13174.87 448.47 56956.61 88888.00 2010-04-09 23:38:19.974 099 13174.48 448.47 56956.24 88888.00 2010-04-09 23:38:20.974 099 13175.52 448.60 56955.75 88888.00 2010-04-09 23:38:21.974 099 13174.61 448.23 56955.88 88888.00 2010-04-09 23:38:22.974 099 13174.48 447.98 56956.00 88888.00 2010-04-09 23:38:23.974 099 13173.96 448.47 56956.36 88888.00 2010-04-09 23:38:24.974 099 13173.18 448.85 56956.36 88888.00 2010-04-09 23:38:25.974 099 13173.83 448.35 56956.98 88888.00 2010-04-09 23:38:26.974 099 13173.57 449.47 56956.36 88888.00 2010-04-09 23:38:27.974 099 13173.70 448.60 56955.88 88888.00 2010-04-09 23:38:28.974 099 13174.48 447.61 56955.14 88888.00 2010-04-09 23:38:29.974 099 13173.57 448.23 56956.12 88888.00 2010-04-09 23:38:30.974 099 13173.57 448.72 56955.88 88888.00 2010-04-09 23:38:31.974 099 13173.31 449.71 56955.51 88888.00 2010-04-09 23:38:32.974 099 13173.83 449.09 56955.14 88888.00 2010-04-09 23:38:33.974 099 13173.70 448.97 56956.00 88888.00 2010-04-09 23:38:34.974 099 13173.70 448.23 56956.24 88888.00 2010-04-09 23:38:35.974 099 13172.92 448.35 56955.88 88888.00 2010-04-09 23:38:36.974 099 13172.66 448.10 56955.63 88888.00 2010-04-09 23:38:37.974 099 13172.92 448.23 56956.00 88888.00 2010-04-09 23:38:38.974 099 13172.27 448.47 56956.36 88888.00 2010-04-09 23:38:39.974 099 13172.40 448.60 56955.27 88888.00 2010-04-09 23:38:40.974 099 13172.14 448.23 56955.63 88888.00 2010-04-09 23:38:41.974 099 13172.92 448.47 56955.39 88888.00 2010-04-09 23:38:42.974 099 13172.40 448.23 56956.12 88888.00 2010-04-09 23:38:43.974 099 13172.40 448.23 56955.51 88888.00 2010-04-09 23:38:44.974 099 13172.66 447.73 56955.39 88888.00 2010-04-09 23:38:45.974 099 13172.53 447.86 56955.51 88888.00 2010-04-09 23:38:46.974 099 13172.27 447.48 56955.51 88888.00 2010-04-09 23:38:47.974 099 13172.53 447.98 56955.88 88888.00 2010-04-09 23:38:48.974 099 13173.18 448.47 56955.02 88888.00 2010-04-09 23:38:49.974 099 13172.53 447.98 56955.39 88888.00 2010-04-09 23:38:50.974 099 13172.66 447.73 56955.75 88888.00 2010-04-09 23:38:51.974 099 13172.66 447.98 56956.12 88888.00 2010-04-09 23:38:52.974 099 13172.79 447.73 56955.75 88888.00 2010-04-09 23:38:53.974 099 13173.05 447.24 56955.02 88888.00 2010-04-09 23:38:54.974 099 13173.05 447.86 56956.00 88888.00 2010-04-09 23:38:55.974 099 13172.79 447.98 56954.53 88888.00 2010-04-09 23:38:56.974 099 13173.18 447.48 56955.39 88888.00 2010-04-09 23:38:57.974 099 13172.92 447.98 56955.63 88888.00 2010-04-09 23:38:58.974 099 13172.40 448.10 56955.39 88888.00 2010-04-09 23:38:59.974 099 13173.05 448.10 56955.75 88888.00 2010-04-09 23:39:00.974 099 13173.57 448.10 56955.63 88888.00 2010-04-09 23:39:01.974 099 13172.92 448.47 56954.65 88888.00 2010-04-09 23:39:02.974 099 13173.18 448.23 56954.77 88888.00 2010-04-09 23:39:03.974 099 13172.14 448.23 56956.36 88888.00 2010-04-09 23:39:04.974 099 13173.18 448.60 56955.75 88888.00 2010-04-09 23:39:05.974 099 13173.05 448.72 56955.75 88888.00 2010-04-09 23:39:06.974 099 13173.05 447.73 56955.27 88888.00 2010-04-09 23:39:07.974 099 13173.05 448.35 56955.63 88888.00 2010-04-09 23:39:08.974 099 13173.18 448.60 56955.88 88888.00 2010-04-09 23:39:09.974 099 13172.40 448.97 56955.14 88888.00 2010-04-09 23:39:10.974 099 13173.18 448.60 56955.63 88888.00 2010-04-09 23:39:11.974 099 13172.40 448.47 56955.51 88888.00 2010-04-09 23:39:12.974 099 13173.05 448.72 56955.02 88888.00 2010-04-09 23:39:13.974 099 13172.53 448.85 56955.88 88888.00 2010-04-09 23:39:14.974 099 13173.05 449.22 56955.75 88888.00 2010-04-09 23:39:15.974 099 13172.53 449.09 56955.39 88888.00 2010-04-09 23:39:16.974 099 13172.40 448.47 56955.88 88888.00 2010-04-09 23:39:17.974 099 13172.01 448.97 56955.63 88888.00 2010-04-09 23:39:18.974 099 13171.75 448.60 56955.39 88888.00 2010-04-09 23:39:19.974 099 13172.27 448.72 56955.14 88888.00 2010-04-09 23:39:20.974 099 13172.53 448.35 56955.63 88888.00 2010-04-09 23:39:21.974 099 13171.36 448.72 56955.39 88888.00 2010-04-09 23:39:22.974 099 13172.27 448.23 56955.63 88888.00 2010-04-09 23:39:23.974 099 13171.88 448.23 56955.51 88888.00 2010-04-09 23:39:24.974 099 13171.62 448.47 56955.51 88888.00 2010-04-09 23:39:25.974 099 13172.40 447.98 56956.00 88888.00 2010-04-09 23:39:26.974 099 13171.88 448.10 56955.88 88888.00 2010-04-09 23:39:27.974 099 13171.62 448.10 56955.75 88888.00 2010-04-09 23:39:28.974 099 13171.88 447.73 56955.39 88888.00 2010-04-09 23:39:29.974 099 13172.14 447.98 56955.51 88888.00 2010-04-09 23:39:30.974 099 13172.14 447.98 56955.39 88888.00 2010-04-09 23:39:31.974 099 13172.40 447.98 56955.39 88888.00 2010-04-09 23:39:32.974 099 13172.14 447.73 56955.14 88888.00 2010-04-09 23:39:33.974 099 13172.27 447.73 56956.00 88888.00 2010-04-09 23:39:34.974 099 13172.01 447.73 56955.39 88888.00 2010-04-09 23:39:35.974 099 13171.75 447.73 56954.77 88888.00 2010-04-09 23:39:36.974 099 13171.62 448.10 56955.14 88888.00 2010-04-09 23:39:37.974 099 13172.01 447.98 56955.51 88888.00 2010-04-09 23:39:38.974 099 13172.01 447.73 56955.51 88888.00 2010-04-09 23:39:39.974 099 13172.27 448.60 56956.00 88888.00 2010-04-09 23:39:40.974 099 13173.05 447.48 56955.39 88888.00 2010-04-09 23:39:41.974 099 13172.53 448.23 56955.39 88888.00 2010-04-09 23:39:42.974 099 13172.53 448.10 56955.51 88888.00 2010-04-09 23:39:43.974 099 13171.75 447.61 56955.88 88888.00 2010-04-09 23:39:44.974 099 13172.66 447.48 56955.39 88888.00 2010-04-09 23:39:45.974 099 13172.40 447.48 56955.63 88888.00 2010-04-09 23:39:46.974 099 13172.79 448.10 56955.27 88888.00 2010-04-09 23:39:47.974 099 13172.66 448.47 56955.51 88888.00 2010-04-09 23:39:48.974 099 13171.62 448.23 56954.77 88888.00 2010-04-09 23:39:49.974 099 13172.27 448.23 56956.12 88888.00 2010-04-09 23:39:50.974 099 13172.92 448.47 56955.14 88888.00 2010-04-09 23:39:51.974 099 13172.14 447.98 56955.88 88888.00 2010-04-09 23:39:52.974 099 13172.27 448.23 56954.41 88888.00 2010-04-09 23:39:53.974 099 13171.88 448.35 56955.27 88888.00 2010-04-09 23:39:54.974 099 13172.40 447.48 56955.14 88888.00 2010-04-09 23:39:55.974 099 13171.75 447.73 56955.51 88888.00 2010-04-09 23:39:56.974 099 13171.75 447.98 56954.90 88888.00 2010-04-09 23:39:57.974 099 13172.14 447.48 56954.90 88888.00 2010-04-09 23:39:58.974 099 13171.75 448.35 56955.02 88888.00 2010-04-09 23:39:59.974 099 13170.84 448.47 56955.63 88888.00 2010-04-09 23:40:00.974 099 13172.27 448.10 56955.75 88888.00 2010-04-09 23:40:01.974 099 13171.23 447.86 56955.51 88888.00 2010-04-09 23:40:02.974 099 13172.14 448.10 56955.51 88888.00 2010-04-09 23:40:03.974 099 13171.75 448.60 56955.63 88888.00 2010-04-09 23:40:04.974 099 13172.01 448.35 56954.90 88888.00 2010-04-09 23:40:05.974 099 13171.23 447.36 56954.53 88888.00 2010-04-09 23:40:06.974 099 13171.36 448.60 56954.41 88888.00 2010-04-09 23:40:07.974 099 13171.62 448.10 56954.77 88888.00 2010-04-09 23:40:08.974 099 13171.88 447.24 56954.77 88888.00 2010-04-09 23:40:09.974 099 13172.14 448.35 56955.39 88888.00 2010-04-09 23:40:10.974 099 13172.66 448.10 56955.14 88888.00 2010-04-09 23:40:11.974 099 13171.62 448.35 56954.65 88888.00 2010-04-09 23:40:12.974 099 13171.88 448.35 56954.90 88888.00 2010-04-09 23:40:13.974 099 13171.62 448.97 56955.51 88888.00 2010-04-09 23:40:14.974 099 13172.40 448.47 56955.39 88888.00 2010-04-09 23:40:15.974 099 13172.66 448.60 56955.88 88888.00 2010-04-09 23:40:16.974 099 13172.53 448.23 56954.65 88888.00 2010-04-09 23:40:17.974 099 13172.53 448.23 56955.14 88888.00 2010-04-09 23:40:18.974 099 13172.53 448.60 56954.77 88888.00 2010-04-09 23:40:19.974 099 13172.14 448.85 56955.27 88888.00 2010-04-09 23:40:20.974 099 13172.53 448.60 56955.63 88888.00 2010-04-09 23:40:21.974 099 13173.05 448.47 56955.27 88888.00 2010-04-09 23:40:22.974 099 13173.05 449.09 56955.75 88888.00 2010-04-09 23:40:23.974 099 13172.53 448.35 56955.63 88888.00 2010-04-09 23:40:24.974 099 13172.92 448.10 56955.02 88888.00 2010-04-09 23:40:25.974 099 13172.92 448.35 56955.27 88888.00 2010-04-09 23:40:26.974 099 13172.92 448.85 56955.39 88888.00 2010-04-09 23:40:27.974 099 13173.31 448.97 56955.51 88888.00 2010-04-09 23:40:28.974 099 13173.44 448.23 56955.14 88888.00 2010-04-09 23:40:29.974 099 13173.96 448.10 56955.75 88888.00 2010-04-09 23:40:30.974 099 13173.05 448.72 56955.51 88888.00 2010-04-09 23:40:31.974 099 13173.31 449.59 56954.90 88888.00 2010-04-09 23:40:32.974 099 13173.44 449.09 56955.39 88888.00 2010-04-09 23:40:33.974 099 13173.05 448.72 56955.02 88888.00 2010-04-09 23:40:34.974 099 13172.53 448.47 56954.53 88888.00 2010-04-09 23:40:35.974 099 13172.92 448.60 56955.14 88888.00 2010-04-09 23:40:36.974 099 13173.31 448.60 56955.02 88888.00 2010-04-09 23:40:37.974 099 13173.05 448.10 56955.51 88888.00 2010-04-09 23:40:38.974 099 13173.05 448.72 56955.75 88888.00 2010-04-09 23:40:39.974 099 13172.53 448.47 56955.27 88888.00 2010-04-09 23:40:40.974 099 13172.53 448.97 56955.51 88888.00 2010-04-09 23:40:41.974 099 13173.05 448.23 56955.75 88888.00 2010-04-09 23:40:42.974 099 13173.05 448.97 56955.51 88888.00 2010-04-09 23:40:43.974 099 13173.31 448.60 56955.39 88888.00 2010-04-09 23:40:44.974 099 13172.92 448.60 56956.24 88888.00 2010-04-09 23:40:45.974 099 13173.31 448.35 56954.90 88888.00 2010-04-09 23:40:46.974 099 13172.53 448.47 56955.27 88888.00 2010-04-09 23:40:47.974 099 13173.05 448.72 56955.27 88888.00 2010-04-09 23:40:48.974 099 13172.66 448.60 56955.51 88888.00 2010-04-09 23:40:49.974 099 13173.05 448.60 56955.39 88888.00 2010-04-09 23:40:50.974 099 13172.40 448.10 56955.14 88888.00 2010-04-09 23:40:51.974 099 13172.53 448.35 56954.65 88888.00 2010-04-09 23:40:52.974 099 13171.88 448.72 56955.14 88888.00 2010-04-09 23:40:53.974 099 13172.92 448.47 56955.14 88888.00 2010-04-09 23:40:54.974 099 13172.40 447.98 56954.90 88888.00 2010-04-09 23:40:55.974 099 13172.53 447.98 56954.90 88888.00 2010-04-09 23:40:56.974 099 13172.66 447.73 56955.14 88888.00 2010-04-09 23:40:57.974 099 13171.88 448.35 56954.90 88888.00 2010-04-09 23:40:58.974 099 13171.88 448.47 56954.65 88888.00 2010-04-09 23:40:59.974 099 13171.75 448.35 56954.53 88888.00 2010-04-09 23:41:00.974 099 13171.75 448.60 56955.02 88888.00 2010-04-09 23:41:01.974 099 13172.14 448.47 56954.90 88888.00 2010-04-09 23:41:02.974 099 13171.62 448.35 56955.02 88888.00 2010-04-09 23:41:03.974 099 13171.49 447.98 56954.41 88888.00 2010-04-09 23:41:04.974 099 13171.36 448.35 56954.29 88888.00 2010-04-09 23:41:05.974 099 13171.36 447.86 56954.53 88888.00 2010-04-09 23:41:06.974 099 13171.49 447.73 56954.77 88888.00 2010-04-09 23:41:07.974 099 13171.62 448.23 56954.16 88888.00 2010-04-09 23:41:08.974 099 13171.62 447.73 56954.90 88888.00 2010-04-09 23:41:09.974 099 13172.14 447.98 56954.90 88888.00 2010-04-09 23:41:10.974 099 13170.71 448.10 56954.53 88888.00 2010-04-09 23:41:11.974 099 13172.53 448.60 56954.77 88888.00 2010-04-09 23:41:12.974 099 13171.75 447.36 56954.41 88888.00 2010-04-09 23:41:13.974 099 13171.88 447.73 56954.90 88888.00 2010-04-09 23:41:14.974 099 13172.01 447.48 56954.53 88888.00 2010-04-09 23:41:15.974 099 13172.14 447.24 56954.65 88888.00 2010-04-09 23:41:16.974 099 13172.79 446.74 56954.90 88888.00 2010-04-09 23:41:17.974 099 13172.01 447.48 56954.65 88888.00 2010-04-09 23:41:18.974 099 13171.88 446.74 56954.77 88888.00 2010-04-09 23:41:19.974 099 13172.53 447.24 56954.04 88888.00 2010-04-09 23:41:20.974 099 13172.40 447.24 56954.53 88888.00 2010-04-09 23:41:21.974 099 13172.79 447.73 56954.90 88888.00 2010-04-09 23:41:22.974 099 13172.14 447.36 56955.27 88888.00 2010-04-09 23:41:23.974 099 13172.79 446.86 56955.88 88888.00 2010-04-09 23:41:24.974 099 13172.92 446.99 56954.77 88888.00 2010-04-09 23:41:25.974 099 13172.01 447.11 56955.02 88888.00 2010-04-09 23:41:26.974 099 13172.53 447.36 56955.27 88888.00 2010-04-09 23:41:27.974 099 13171.62 447.86 56955.14 88888.00 2010-04-09 23:41:28.974 099 13172.14 447.48 56954.65 88888.00 2010-04-09 23:41:29.974 099 13172.53 447.36 56955.51 88888.00 2010-04-09 23:41:30.974 099 13171.88 447.86 56955.51 88888.00 2010-04-09 23:41:31.974 099 13172.53 448.10 56954.90 88888.00 2010-04-09 23:41:32.974 099 13171.49 448.23 56954.90 88888.00 2010-04-09 23:41:33.974 099 13171.88 447.86 56954.04 88888.00 2010-04-09 23:41:34.974 099 13172.92 448.47 56954.16 88888.00 2010-04-09 23:41:35.974 099 13172.40 448.35 56954.90 88888.00 2010-04-09 23:41:36.974 099 13172.01 448.97 56955.14 88888.00 2010-04-09 23:41:37.974 099 13171.88 448.85 56955.14 88888.00 2010-04-09 23:41:38.974 099 13172.14 448.97 56954.77 88888.00 2010-04-09 23:41:39.974 099 13171.88 448.35 56954.90 88888.00 2010-04-09 23:41:40.974 099 13171.88 448.35 56955.14 88888.00 2010-04-09 23:41:41.974 099 13171.75 448.85 56954.65 88888.00 2010-04-09 23:41:42.974 099 13171.23 448.72 56954.41 88888.00 2010-04-09 23:41:43.974 099 13171.49 449.09 56954.77 88888.00 2010-04-09 23:41:44.974 099 13171.62 448.60 56954.90 88888.00 2010-04-09 23:41:45.974 099 13170.58 448.72 56955.02 88888.00 2010-04-09 23:41:46.974 099 13171.88 448.60 56954.77 88888.00 2010-04-09 23:41:47.974 099 13171.49 448.35 56954.41 88888.00 2010-04-09 23:41:48.974 099 13171.62 448.23 56954.77 88888.00 2010-04-09 23:41:49.974 099 13171.36 448.35 56955.02 88888.00 2010-04-09 23:41:50.974 099 13170.84 448.60 56955.14 88888.00 2010-04-09 23:41:51.974 099 13171.10 448.72 56955.63 88888.00 2010-04-09 23:41:52.974 099 13171.36 448.47 56954.90 88888.00 2010-04-09 23:41:53.974 099 13171.36 448.35 56955.02 88888.00 2010-04-09 23:41:54.974 099 13170.97 447.73 56955.27 88888.00 2010-04-09 23:41:55.974 099 13170.58 447.24 56955.14 88888.00 2010-04-09 23:41:56.974 099 13170.45 447.61 56955.39 88888.00 2010-04-09 23:41:57.974 099 13170.58 447.86 56955.39 88888.00 2010-04-09 23:41:58.974 099 13170.84 447.36 56954.77 88888.00 2010-04-09 23:41:59.974 099 13170.45 447.36 56954.29 88888.00 2010-04-09 23:42:00.974 099 13170.45 447.24 56953.68 88888.00 2010-04-09 23:42:01.974 099 13170.71 447.11 56954.90 88888.00 2010-04-09 23:42:02.974 099 13170.32 446.99 56954.90 88888.00 2010-04-09 23:42:03.974 099 13170.58 446.49 56954.77 88888.00 2010-04-09 23:42:04.974 099 13170.32 446.12 56955.02 88888.00 2010-04-09 23:42:05.974 099 13170.58 446.25 56953.92 88888.00 2010-04-09 23:42:06.974 099 13171.10 446.49 56954.53 88888.00 2010-04-09 23:42:07.974 099 13170.32 446.62 56954.53 88888.00 2010-04-09 23:42:08.973 099 13171.49 445.50 56955.14 88888.00 2010-04-09 23:42:09.973 099 13171.36 446.74 56953.80 88888.00 2010-04-09 23:42:10.973 099 13170.58 446.62 56953.55 88888.00 2010-04-09 23:42:11.973 099 13170.84 447.36 56954.53 88888.00 2010-04-09 23:42:12.973 099 13170.84 446.37 56954.16 88888.00 2010-04-09 23:42:13.973 099 13171.49 446.25 56954.04 88888.00 2010-04-09 23:42:14.973 099 13171.49 446.37 56953.19 88888.00 2010-04-09 23:42:15.973 099 13171.75 447.11 56954.41 88888.00 2010-04-09 23:42:16.973 099 13172.01 446.25 56954.65 88888.00 2010-04-09 23:42:17.973 099 13172.14 447.11 56954.90 88888.00 2010-04-09 23:42:18.973 099 13172.14 447.36 56954.65 88888.00 2010-04-09 23:42:19.973 099 13172.53 446.74 56954.65 88888.00 2010-04-09 23:42:20.973 099 13172.27 447.11 56953.92 88888.00 2010-04-09 23:42:21.973 099 13172.53 446.86 56954.53 88888.00 2010-04-09 23:42:22.973 099 13172.92 447.48 56953.68 88888.00 2010-04-09 23:42:23.973 099 13172.40 448.23 56954.04 88888.00 2010-04-09 23:42:24.973 099 13172.53 448.35 56953.68 88888.00 2010-04-09 23:42:25.973 099 13172.14 447.73 56954.16 88888.00 2010-04-09 23:42:26.973 099 13172.79 448.35 56954.16 88888.00 2010-04-09 23:42:27.973 099 13172.40 447.98 56953.43 88888.00 2010-04-09 23:42:28.973 099 13172.14 447.73 56953.92 88888.00 2010-04-09 23:42:29.973 099 13172.66 448.85 56953.80 88888.00 2010-04-09 23:42:30.973 099 13172.14 448.23 56953.92 88888.00 2010-04-09 23:42:31.973 099 13172.27 447.61 56954.16 88888.00 2010-04-09 23:42:32.973 099 13171.10 448.35 56953.80 88888.00 2010-04-09 23:42:33.973 099 13171.88 448.97 56954.29 88888.00 2010-04-09 23:42:34.973 099 13171.49 448.72 56953.68 88888.00 2010-04-09 23:42:35.973 099 13171.49 448.97 56953.92 88888.00 2010-04-09 23:42:36.973 099 13171.10 448.60 56953.92 88888.00 2010-04-09 23:42:37.973 099 13170.58 448.85 56954.04 88888.00 2010-04-09 23:42:38.973 099 13170.58 448.72 56954.41 88888.00 2010-04-09 23:42:39.973 099 13170.58 449.22 56954.29 88888.00 2010-04-09 23:42:40.973 099 13170.71 448.10 56954.53 88888.00 2010-04-09 23:42:41.973 099 13170.19 449.09 56954.16 88888.00 2010-04-09 23:42:42.973 099 13170.32 448.60 56953.92 88888.00 2010-04-09 23:42:43.973 099 13169.67 448.85 56953.80 88888.00 2010-04-09 23:42:44.973 099 13169.80 449.09 56954.16 88888.00 2010-04-09 23:42:45.973 099 13169.67 448.85 56953.55 88888.00 2010-04-09 23:42:46.973 099 13169.80 448.72 56954.65 88888.00 2010-04-09 23:42:47.973 099 13169.80 449.34 56954.04 88888.00 2010-04-09 23:42:48.973 099 13170.06 448.23 56954.29 88888.00 2010-04-09 23:42:49.973 099 13169.93 448.47 56954.53 88888.00 2010-04-09 23:42:50.973 099 13170.58 448.47 56954.29 88888.00 2010-04-09 23:42:51.973 099 13170.32 448.35 56953.92 88888.00 2010-04-09 23:42:52.973 099 13169.15 448.10 56954.04 88888.00 2010-04-09 23:42:53.973 099 13170.19 448.10 56953.55 88888.00 2010-04-09 23:42:54.973 099 13169.80 448.47 56953.55 88888.00 2010-04-09 23:42:55.973 099 13170.58 448.23 56954.04 88888.00 2010-04-09 23:42:56.973 099 13169.80 447.98 56954.29 88888.00 2010-04-09 23:42:57.973 099 13170.71 447.36 56954.77 88888.00 2010-04-09 23:42:58.973 099 13169.93 447.48 56954.29 88888.00 2010-04-09 23:42:59.973 099 13169.80 447.61 56954.53 88888.00 2010-04-09 23:43:00.973 099 13170.19 447.36 56953.43 88888.00 2010-04-09 23:43:01.973 099 13169.67 447.36 56954.53 88888.00 2010-04-09 23:43:02.973 099 13171.23 447.73 56953.80 88888.00 2010-04-09 23:43:03.973 099 13170.71 447.61 56953.68 88888.00 2010-04-09 23:43:04.973 099 13170.84 446.86 56953.19 88888.00 2010-04-09 23:43:05.973 099 13170.06 446.86 56953.43 88888.00 2010-04-09 23:43:06.973 099 13169.93 446.86 56954.41 88888.00 2010-04-09 23:43:07.973 099 13171.49 446.99 56954.41 88888.00 2010-04-09 23:43:08.973 099 13171.62 446.74 56953.92 88888.00 2010-04-09 23:43:09.973 099 13170.71 446.99 56954.16 88888.00 2010-04-09 23:43:10.973 099 13171.10 446.25 56953.92 88888.00 2010-04-09 23:43:11.973 099 13170.97 446.62 56954.16 88888.00 2010-04-09 23:43:12.973 099 13171.36 446.37 56954.53 88888.00 2010-04-09 23:43:13.973 099 13171.23 446.62 56953.80 88888.00 2010-04-09 23:43:14.973 099 13171.49 447.11 56953.31 88888.00 2010-04-09 23:43:15.973 099 13171.88 446.74 56954.04 88888.00 2010-04-09 23:43:16.973 099 13171.88 447.11 56954.29 88888.00 2010-04-09 23:43:17.973 099 13172.53 447.36 56954.41 88888.00 2010-04-09 23:43:18.973 099 13172.14 447.11 56954.29 88888.00 2010-04-09 23:43:19.973 099 13172.14 447.86 56953.92 88888.00 2010-04-09 23:43:20.973 099 13172.01 448.23 56954.04 88888.00 2010-04-09 23:43:21.973 099 13172.53 447.11 56954.77 88888.00 2010-04-09 23:43:22.973 099 13171.88 447.48 56954.16 88888.00 2010-04-09 23:43:23.973 099 13172.27 447.98 56954.53 88888.00 2010-04-09 23:43:24.973 099 13172.01 448.47 56954.65 88888.00 2010-04-09 23:43:25.973 099 13171.62 447.73 56955.51 88888.00 2010-04-09 23:43:26.973 099 13172.79 447.61 56955.51 88888.00 2010-04-09 23:43:27.973 099 13172.14 448.85 56955.75 88888.00 2010-04-09 23:43:28.973 099 13172.14 448.23 56954.29 88888.00 2010-04-09 23:43:29.973 099 13172.66 448.60 56954.41 88888.00 2010-04-09 23:43:30.973 099 13171.75 448.85 56954.53 88888.00 2010-04-09 23:43:31.973 099 13172.66 448.72 56953.92 88888.00 2010-04-09 23:43:32.973 099 13172.01 449.47 56954.90 88888.00 2010-04-09 23:43:33.973 099 13173.05 449.34 56954.16 88888.00 2010-04-09 23:43:34.973 099 13172.01 449.47 56954.77 88888.00 2010-04-09 23:43:35.973 099 13172.01 449.59 56954.53 88888.00 2010-04-09 23:43:36.973 099 13172.53 449.34 56954.41 88888.00 2010-04-09 23:43:37.973 099 13171.88 449.84 56953.80 88888.00 2010-04-09 23:43:38.973 099 13172.92 449.96 56954.29 88888.00 2010-04-09 23:43:39.973 099 13171.88 449.96 56954.53 88888.00 2010-04-09 23:43:40.973 099 13172.27 449.84 56953.55 88888.00 2010-04-09 23:43:41.973 099 13172.14 450.08 56954.53 88888.00 2010-04-09 23:43:42.973 099 13172.14 449.34 56954.29 88888.00 2010-04-09 23:43:43.973 099 13171.88 450.08 56954.53 88888.00 2010-04-09 23:43:44.973 099 13172.14 449.59 56954.29 88888.00 2010-04-09 23:43:45.973 099 13172.01 449.84 56954.53 88888.00 2010-04-09 23:43:46.973 099 13172.14 449.84 56954.41 88888.00 2010-04-09 23:43:47.973 099 13171.88 449.96 56953.92 88888.00 2010-04-09 23:43:48.973 099 13171.75 448.97 56954.29 88888.00 2010-04-09 23:43:49.973 099 13170.97 449.59 56954.04 88888.00 2010-04-09 23:43:50.973 099 13170.97 448.97 56954.53 88888.00 2010-04-09 23:43:51.973 099 13171.23 448.85 56954.65 88888.00 2010-04-09 23:43:52.973 099 13171.36 448.60 56954.77 88888.00 2010-04-09 23:43:53.973 099 13171.62 447.98 56954.41 88888.00 2010-04-09 23:43:54.973 099 13171.36 448.60 56954.77 88888.00 2010-04-09 23:43:55.973 099 13170.45 448.35 56954.53 88888.00 2010-04-09 23:43:56.973 099 13170.84 448.10 56955.14 88888.00 2010-04-09 23:43:57.973 099 13171.49 447.61 56954.53 88888.00 2010-04-09 23:43:58.973 099 13170.71 447.73 56954.41 88888.00 2010-04-09 23:43:59.973 099 13170.19 448.47 56956.24 88888.00 2010-04-09 23:44:00.973 099 13170.06 447.86 56955.39 88888.00 2010-04-09 23:44:01.973 099 13170.97 447.48 56954.65 88888.00 2010-04-09 23:44:02.973 099 13170.19 447.98 56955.02 88888.00 2010-04-09 23:44:03.973 099 13170.71 447.86 56954.53 88888.00 2010-04-09 23:44:04.973 099 13170.19 447.73 56954.41 88888.00 2010-04-09 23:44:05.973 099 13170.97 447.98 56954.77 88888.00 2010-04-09 23:44:06.973 099 13169.93 447.73 56954.29 88888.00 2010-04-09 23:44:07.973 099 13170.97 447.48 56954.90 88888.00 2010-04-09 23:44:08.973 099 13169.93 447.86 56954.29 88888.00 2010-04-09 23:44:09.973 099 13170.71 448.10 56954.41 88888.00 2010-04-09 23:44:10.973 099 13170.84 448.47 56954.04 88888.00 2010-04-09 23:44:11.973 099 13170.19 448.72 56954.29 88888.00 2010-04-09 23:44:12.973 099 13170.97 448.72 56954.41 88888.00 2010-04-09 23:44:13.973 099 13170.06 448.60 56954.41 88888.00 2010-04-09 23:44:14.973 099 13170.45 449.09 56953.68 88888.00 2010-04-09 23:44:15.973 099 13170.45 448.72 56954.90 88888.00 2010-04-09 23:44:16.973 099 13170.19 448.97 56954.65 88888.00 2010-04-09 23:44:17.973 099 13170.97 449.84 56953.92 88888.00 2010-04-09 23:44:18.973 099 13171.23 449.47 56955.27 88888.00 2010-04-09 23:44:19.973 099 13171.10 449.47 56954.16 88888.00 2010-04-09 23:44:20.973 099 13171.88 449.22 56954.53 88888.00 2010-04-09 23:44:21.973 099 13171.36 449.34 56953.92 88888.00 2010-04-09 23:44:22.973 099 13172.40 449.84 56954.04 88888.00 2010-04-09 23:44:23.973 099 13171.75 449.71 56954.29 88888.00 2010-04-09 23:44:24.973 099 13171.75 449.96 56954.16 88888.00 2010-04-09 23:44:25.973 099 13172.40 449.96 56954.53 88888.00 2010-04-09 23:44:26.973 099 13172.40 449.96 56954.90 88888.00 2010-04-09 23:44:27.973 099 13173.44 450.21 56954.29 88888.00 2010-04-09 23:44:28.973 099 13172.92 450.33 56955.27 88888.00 2010-04-09 23:44:29.973 099 13172.53 449.84 56954.53 88888.00 2010-04-09 23:44:30.973 099 13173.31 449.71 56953.92 88888.00 2010-04-09 23:44:31.973 099 13172.92 450.46 56954.16 88888.00 2010-04-09 23:44:32.973 099 13172.53 450.33 56954.04 88888.00 2010-04-09 23:44:33.973 099 13172.92 450.46 56955.02 88888.00 2010-04-09 23:44:34.973 099 13173.18 449.71 56954.41 88888.00 2010-04-09 23:44:35.973 099 13173.57 450.33 56954.53 88888.00 2010-04-09 23:44:36.973 099 13173.18 450.08 56954.77 88888.00 2010-04-09 23:44:37.973 099 13172.79 449.96 56955.27 88888.00 2010-04-09 23:44:38.973 099 13173.18 449.84 56954.65 88888.00 2010-04-09 23:44:39.973 099 13173.31 449.84 56954.29 88888.00 2010-04-09 23:44:40.973 099 13172.66 449.59 56955.02 88888.00 2010-04-09 23:44:41.973 099 13172.53 449.71 56954.29 88888.00 2010-04-09 23:44:42.973 099 13173.05 448.35 56955.14 88888.00 2010-04-09 23:44:43.973 099 13172.79 448.97 56955.02 88888.00 2010-04-09 23:44:44.973 099 13172.27 448.72 56955.14 88888.00 2010-04-09 23:44:45.973 099 13172.53 448.85 56954.90 88888.00 2010-04-09 23:44:46.973 099 13172.27 448.23 56954.53 88888.00 2010-04-09 23:44:47.973 099 13172.27 447.73 56954.65 88888.00 2010-04-09 23:44:48.973 099 13172.27 447.48 56955.27 88888.00 2010-04-09 23:44:49.973 099 13172.53 448.60 56954.04 88888.00 2010-04-09 23:44:50.973 099 13172.40 447.36 56954.90 88888.00 2010-04-09 23:44:51.973 099 13172.01 447.61 56955.14 88888.00 2010-04-09 23:44:52.973 099 13172.53 447.61 56954.53 88888.00 2010-04-09 23:44:53.973 099 13172.14 447.73 56954.90 88888.00 2010-04-09 23:44:54.973 099 13171.62 447.86 56955.51 88888.00 2010-04-09 23:44:55.973 099 13172.14 447.73 56954.65 88888.00 2010-04-09 23:44:56.973 099 13172.01 447.48 56955.39 88888.00 2010-04-09 23:44:57.973 099 13171.75 448.60 56955.02 88888.00 2010-04-09 23:44:58.973 099 13172.79 448.23 56955.88 88888.00 2010-04-09 23:44:59.973 099 13172.40 448.47 56955.51 88888.00 2010-04-09 23:45:00.973 099 13172.53 448.47 56955.02 88888.00 2010-04-09 23:45:01.973 099 13172.79 448.97 56955.75 88888.00 2010-04-09 23:45:02.973 099 13172.79 449.22 56955.51 88888.00 2010-04-09 23:45:03.973 099 13172.53 449.34 56955.51 88888.00 2010-04-09 23:45:04.973 099 13173.31 448.85 56955.88 88888.00 2010-04-09 23:45:05.973 099 13173.57 449.34 56954.77 88888.00 2010-04-09 23:45:06.973 099 13173.31 449.59 56955.27 88888.00 2010-04-09 23:45:07.973 099 13173.31 449.71 56954.77 88888.00 2010-04-09 23:45:08.973 099 13173.83 449.34 56955.51 88888.00 2010-04-09 23:45:09.973 099 13173.57 449.47 56955.51 88888.00 2010-04-09 23:45:10.973 099 13173.70 449.47 56955.63 88888.00 2010-04-09 23:45:11.973 099 13173.18 449.47 56958.20 88888.00 2010-04-09 23:45:12.973 099 13172.14 450.21 56957.22 88888.00 2010-04-09 23:45:13.973 099 13172.66 449.71 56955.02 88888.00 2010-04-09 23:45:14.973 099 13173.05 449.84 56955.14 88888.00 2010-04-09 23:45:15.973 099 13173.31 450.46 56955.39 88888.00 2010-04-09 23:45:16.973 099 13172.79 449.96 56955.02 88888.00 2010-04-09 23:45:17.973 099 13173.05 449.47 56956.12 88888.00 2010-04-09 23:45:18.973 099 13172.14 450.58 56955.39 88888.00 2010-04-09 23:45:19.973 099 13172.79 449.84 56955.75 88888.00 2010-04-09 23:45:20.973 099 13172.92 449.96 56955.51 88888.00 2010-04-09 23:45:21.973 099 13172.79 450.21 56955.27 88888.00 2010-04-09 23:45:22.973 099 13172.79 450.08 56955.14 88888.00 2010-04-09 23:45:23.973 099 13172.92 449.84 56955.14 88888.00 2010-04-09 23:45:24.973 099 13172.79 449.84 56955.02 88888.00 2010-04-09 23:45:25.973 099 13172.14 449.71 56955.63 88888.00 2010-04-09 23:45:26.973 099 13172.27 449.22 56955.27 88888.00 2010-04-09 23:45:27.973 099 13172.14 449.34 56954.90 88888.00 2010-04-09 23:45:28.973 099 13171.88 449.09 56954.90 88888.00 2010-04-09 23:45:29.973 099 13172.14 449.22 56954.29 88888.00 2010-04-09 23:45:30.973 099 13172.40 448.60 56955.27 88888.00 2010-04-09 23:45:31.973 099 13172.14 449.34 56955.27 88888.00 2010-04-09 23:45:32.973 099 13172.40 449.47 56955.27 88888.00 2010-04-09 23:45:33.973 099 13172.14 449.22 56955.51 88888.00 2010-04-09 23:45:34.973 099 13172.40 448.97 56955.02 88888.00 2010-04-09 23:45:35.973 099 13171.75 448.60 56954.65 88888.00 2010-04-09 23:45:36.973 099 13172.14 448.72 56955.14 88888.00 2010-04-09 23:45:37.973 099 13171.49 449.47 56954.41 88888.00 2010-04-09 23:45:38.973 099 13172.53 448.60 56954.41 88888.00 2010-04-09 23:45:39.973 099 13172.40 448.23 56954.65 88888.00 2010-04-09 23:45:40.973 099 13171.62 448.60 56954.53 88888.00 2010-04-09 23:45:41.973 099 13172.40 448.97 56954.77 88888.00 2010-04-09 23:45:42.973 099 13172.40 448.47 56954.77 88888.00 2010-04-09 23:45:43.973 099 13172.40 448.35 56955.14 88888.00 2010-04-09 23:45:44.973 099 13172.66 448.72 56954.90 88888.00 2010-04-09 23:45:45.973 099 13173.57 448.72 56955.14 88888.00 2010-04-09 23:45:46.973 099 13173.18 448.97 56954.41 88888.00 2010-04-09 23:45:47.973 099 13173.18 448.10 56954.90 88888.00 2010-04-09 23:45:48.973 099 13172.79 448.23 56954.41 88888.00 2010-04-09 23:45:49.973 099 13174.09 448.35 56955.27 88888.00 2010-04-09 23:45:50.973 099 13173.31 448.10 56954.41 88888.00 2010-04-09 23:45:51.973 099 13173.44 449.47 56955.75 88888.00 2010-04-09 23:45:52.973 099 13172.92 448.97 56955.63 88888.00 2010-04-09 23:45:53.973 099 13173.83 448.85 56955.39 88888.00 2010-04-09 23:45:54.973 099 13173.05 448.97 56955.02 88888.00 2010-04-09 23:45:55.973 099 13173.96 448.97 56954.65 88888.00 2010-04-09 23:45:56.973 099 13173.57 448.72 56954.29 88888.00 2010-04-09 23:45:57.973 099 13174.35 449.71 56954.77 88888.00 2010-04-09 23:45:58.973 099 13174.22 449.96 56955.02 88888.00 2010-04-09 23:45:59.973 099 13174.35 450.08 56954.90 88888.00 2010-04-09 23:46:00.973 099 13173.70 449.22 56954.65 88888.00 2010-04-09 23:46:01.973 099 13173.70 448.97 56954.53 88888.00 2010-04-09 23:46:02.973 099 13173.70 450.08 56955.39 88888.00 2010-04-09 23:46:03.973 099 13173.70 449.59 56954.53 88888.00 2010-04-09 23:46:04.973 099 13174.48 449.84 56954.53 88888.00 2010-04-09 23:46:05.973 099 13172.92 449.47 56954.65 88888.00 2010-04-09 23:46:06.973 099 13173.57 449.84 56955.27 88888.00 2010-04-09 23:46:07.973 099 13173.44 449.09 56954.90 88888.00 2010-04-09 23:46:08.973 099 13173.18 449.59 56955.02 88888.00 2010-04-09 23:46:09.973 099 13173.96 449.84 56955.75 88888.00 2010-04-09 23:46:10.973 099 13172.53 449.59 56954.77 88888.00 2010-04-09 23:46:11.973 099 13173.57 448.97 56955.02 88888.00 2010-04-09 23:46:12.973 099 13172.79 449.59 56956.00 88888.00 2010-04-09 23:46:13.973 099 13172.53 449.09 56955.39 88888.00 2010-04-09 23:46:14.973 099 13172.92 449.59 56955.14 88888.00 2010-04-09 23:46:15.973 099 13172.53 448.85 56955.02 88888.00 2010-04-09 23:46:16.973 099 13172.01 448.60 56954.90 88888.00 2010-04-09 23:46:17.973 099 13172.14 448.85 56955.27 88888.00 2010-04-09 23:46:18.973 099 13172.14 449.22 56954.90 88888.00 2010-04-09 23:46:19.973 099 13171.49 449.59 56955.02 88888.00 2010-04-09 23:46:20.973 099 13172.40 448.85 56955.02 88888.00 2010-04-09 23:46:21.973 099 13172.14 449.09 56954.65 88888.00 2010-04-09 23:46:22.973 099 13171.88 448.47 56955.14 88888.00 2010-04-09 23:46:23.973 099 13171.88 449.22 56954.77 88888.00 2010-04-09 23:46:24.973 099 13172.01 448.72 56954.77 88888.00 2010-04-09 23:46:25.973 099 13172.27 448.60 56954.41 88888.00 2010-04-09 23:46:26.973 099 13171.62 449.09 56954.77 88888.00 2010-04-09 23:46:27.973 099 13172.40 447.98 56954.16 88888.00 2010-04-09 23:46:28.973 099 13172.14 447.86 56954.29 88888.00 2010-04-09 23:46:29.973 099 13171.62 447.86 56954.29 88888.00 2010-04-09 23:46:30.973 099 13171.75 448.10 56954.65 88888.00 2010-04-09 23:46:31.973 099 13172.14 448.23 56954.65 88888.00 2010-04-09 23:46:32.973 099 13171.88 448.47 56957.10 88888.00 2010-04-09 23:46:33.973 099 13170.32 448.35 56956.36 88888.00 2010-04-09 23:46:34.973 099 13171.62 447.98 56956.49 88888.00 2010-04-09 23:46:35.973 099 13173.31 448.35 56955.51 88888.00 2010-04-09 23:46:36.973 099 13172.40 447.86 56956.61 88888.00 2010-04-09 23:46:37.973 099 13171.88 447.61 56955.14 88888.00 2010-04-09 23:46:38.973 099 13172.53 448.35 56955.14 88888.00 2010-04-09 23:46:39.973 099 13172.92 447.48 56954.77 88888.00 2010-04-09 23:46:40.973 099 13173.83 447.48 56954.41 88888.00 2010-04-09 23:46:41.973 099 13172.79 447.61 56954.65 88888.00 2010-04-09 23:46:42.973 099 13173.31 448.10 56954.53 88888.00 2010-04-09 23:46:43.973 099 13173.05 448.35 56954.65 88888.00 2010-04-09 23:46:44.973 099 13172.92 448.10 56955.14 88888.00 2010-04-09 23:46:45.973 099 13172.92 447.98 56954.77 88888.00 2010-04-09 23:46:46.973 099 13173.44 448.60 56955.02 88888.00 2010-04-09 23:46:47.973 099 13172.92 448.23 56954.16 88888.00 2010-04-09 23:46:48.973 099 13173.70 448.35 56954.53 88888.00 2010-04-09 23:46:49.973 099 13173.05 448.47 56953.80 88888.00 2010-04-09 23:46:50.973 099 13173.44 448.72 56955.02 88888.00 2010-04-09 23:46:51.973 099 13173.31 448.97 56955.63 88888.00 2010-04-09 23:46:52.973 099 13173.44 448.85 56955.02 88888.00 2010-04-09 23:46:53.973 099 13173.31 448.97 56954.41 88888.00 2010-04-09 23:46:54.973 099 13173.18 448.85 56954.41 88888.00 2010-04-09 23:46:55.973 099 13174.09 449.34 56954.29 88888.00 2010-04-09 23:46:56.973 099 13173.18 449.84 56954.65 88888.00 2010-04-09 23:46:57.973 099 13173.57 449.22 56954.41 88888.00 2010-04-09 23:46:58.973 099 13172.53 449.09 56954.77 88888.00 2010-04-09 23:46:59.973 099 13173.31 449.34 56954.77 88888.00 2010-04-09 23:47:00.973 099 13172.92 448.85 56955.75 88888.00 2010-04-09 23:47:01.973 099 13172.53 448.47 56954.29 88888.00 2010-04-09 23:47:02.973 099 13172.92 449.47 56954.90 88888.00 2010-04-09 23:47:03.973 099 13172.92 448.97 56954.41 88888.00 2010-04-09 23:47:04.973 099 13172.01 449.59 56954.90 88888.00 2010-04-09 23:47:05.973 099 13172.79 448.85 56955.14 88888.00 2010-04-09 23:47:06.973 099 13172.79 448.97 56954.29 88888.00 2010-04-09 23:47:07.973 099 13171.62 449.71 56954.41 88888.00 2010-04-09 23:47:08.973 099 13172.79 449.09 56954.41 88888.00 2010-04-09 23:47:09.973 099 13172.40 449.59 56955.02 88888.00 2010-04-09 23:47:10.973 099 13172.01 448.72 56954.90 88888.00 2010-04-09 23:47:11.973 099 13172.14 448.85 56954.16 88888.00 2010-04-09 23:47:12.973 099 13172.27 449.22 56954.04 88888.00 2010-04-09 23:47:13.973 099 13172.01 448.97 56954.29 88888.00 2010-04-09 23:47:14.973 099 13173.31 449.34 56954.65 88888.00 2010-04-09 23:47:15.973 099 13171.49 449.47 56954.41 88888.00 2010-04-09 23:47:16.973 099 13172.66 449.34 56955.14 88888.00 2010-04-09 23:47:17.973 099 13172.79 449.34 56953.92 88888.00 2010-04-09 23:47:18.973 099 13172.92 449.59 56954.41 88888.00 2010-04-09 23:47:19.973 099 13172.66 449.47 56954.41 88888.00 2010-04-09 23:47:20.973 099 13172.66 449.59 56954.41 88888.00 2010-04-09 23:47:21.973 099 13172.40 449.22 56954.16 88888.00 2010-04-09 23:47:22.973 099 13172.66 448.97 56954.65 88888.00 2010-04-09 23:47:23.973 099 13173.18 448.60 56954.65 88888.00 2010-04-09 23:47:24.973 099 13172.53 449.34 56954.16 88888.00 2010-04-09 23:47:25.973 099 13172.79 449.34 56954.53 88888.00 2010-04-09 23:47:26.973 099 13173.18 448.23 56954.77 88888.00 2010-04-09 23:47:27.973 099 13173.05 448.85 56954.04 88888.00 2010-04-09 23:47:28.973 099 13173.05 448.47 56954.16 88888.00 2010-04-09 23:47:29.973 099 13173.18 448.47 56954.65 88888.00 2010-04-09 23:47:30.973 099 13172.92 448.72 56953.92 88888.00 2010-04-09 23:47:31.973 099 13173.05 448.23 56954.65 88888.00 2010-04-09 23:47:32.973 099 13172.40 447.98 56955.27 88888.00 2010-04-09 23:47:33.973 099 13173.18 447.86 56954.90 88888.00 2010-04-09 23:47:34.973 099 13173.31 447.48 56955.14 88888.00 2010-04-09 23:47:35.973 099 13172.79 447.98 56954.77 88888.00 2010-04-09 23:47:36.973 099 13172.66 447.73 56954.90 88888.00 2010-04-09 23:47:37.973 099 13172.79 447.86 56954.16 88888.00 2010-04-09 23:47:38.973 099 13172.92 447.86 56954.53 88888.00 2010-04-09 23:47:39.973 099 13172.92 447.86 56954.53 88888.00 2010-04-09 23:47:40.973 099 13172.92 447.86 56954.77 88888.00 2010-04-09 23:47:41.973 099 13172.79 447.86 56954.41 88888.00 2010-04-09 23:47:42.973 099 13172.53 447.48 56954.65 88888.00 2010-04-09 23:47:43.973 099 13172.79 447.61 56955.51 88888.00 2010-04-09 23:47:44.973 099 13172.92 448.23 56954.65 88888.00 2010-04-09 23:47:45.973 099 13172.14 448.10 56954.65 88888.00 2010-04-09 23:47:46.973 099 13172.14 448.10 56954.65 88888.00 2010-04-09 23:47:47.973 099 13172.66 448.60 56955.02 88888.00 2010-04-09 23:47:48.973 099 13171.88 448.35 56954.77 88888.00 2010-04-09 23:47:49.973 099 13172.27 448.60 56955.02 88888.00 2010-04-09 23:47:50.973 099 13172.27 449.09 56954.29 88888.00 2010-04-09 23:47:51.973 099 13172.40 448.72 56955.02 88888.00 2010-04-09 23:47:52.973 099 13172.40 449.47 56954.16 88888.00 2010-04-09 23:47:53.973 099 13171.75 449.59 56954.90 88888.00 2010-04-09 23:47:54.973 099 13172.27 449.71 56955.02 88888.00 2010-04-09 23:47:55.973 099 13172.40 449.59 56954.29 88888.00 2010-04-09 23:47:56.973 099 13172.27 449.59 56954.53 88888.00 2010-04-09 23:47:57.973 099 13171.88 449.71 56954.77 88888.00 2010-04-09 23:47:58.973 099 13172.66 450.21 56954.29 88888.00 2010-04-09 23:47:59.973 099 13172.40 450.33 56954.53 88888.00 2010-04-09 23:48:00.973 099 13172.27 450.46 56953.80 88888.00 2010-04-09 23:48:01.973 099 13171.88 449.59 56954.41 88888.00 2010-04-09 23:48:02.973 099 13172.27 449.96 56954.29 88888.00 2010-04-09 23:48:03.973 099 13172.66 449.96 56954.53 88888.00 2010-04-09 23:48:04.973 099 13173.44 449.84 56954.41 88888.00 2010-04-09 23:48:05.973 099 13172.79 450.58 56954.16 88888.00 2010-04-09 23:48:06.973 099 13172.27 450.33 56954.65 88888.00 2010-04-09 23:48:07.973 099 13173.05 450.46 56954.65 88888.00 2010-04-09 23:48:08.973 099 13173.57 450.21 56953.92 88888.00 2010-04-09 23:48:09.973 099 13173.44 450.33 56955.14 88888.00 2010-04-09 23:48:10.973 099 13173.44 449.96 56953.80 88888.00 2010-04-09 23:48:11.973 099 13173.05 450.08 56954.53 88888.00 2010-04-09 23:48:12.973 099 13173.31 449.47 56954.04 88888.00 2010-04-09 23:48:13.973 099 13173.44 450.08 56954.41 88888.00 2010-04-09 23:48:14.973 099 13173.05 449.59 56955.14 88888.00 2010-04-09 23:48:15.973 099 13173.18 449.71 56955.14 88888.00 2010-04-09 23:48:16.973 099 13172.79 449.71 56954.77 88888.00 2010-04-09 23:48:17.973 099 13172.66 448.97 56954.53 88888.00 2010-04-09 23:48:18.973 099 13172.53 449.09 56957.34 88888.00 2010-04-09 23:48:19.973 099 13169.93 448.97 56959.79 88888.00 2010-04-09 23:48:20.973 099 13171.49 448.35 56957.22 88888.00 2010-04-09 23:48:21.973 099 13172.14 448.47 56956.12 88888.00 2010-04-09 23:48:22.973 099 13171.10 448.23 56958.20 88888.00 2010-04-09 23:48:23.973 099 13171.88 448.60 56956.98 88888.00 2010-04-09 23:48:24.973 099 13170.97 448.10 56955.75 88888.00 2010-04-09 23:48:25.973 099 13172.01 447.48 56955.63 88888.00 2010-04-09 23:48:26.973 099 13171.88 447.48 56955.02 88888.00 2010-04-09 23:48:27.973 099 13172.14 447.36 56956.24 88888.00 2010-04-09 23:48:28.973 099 13171.36 447.73 56955.51 88888.00 2010-04-09 23:48:29.973 099 13171.62 447.36 56954.29 88888.00 2010-04-09 23:48:30.973 099 13171.36 446.49 56954.65 88888.00 2010-04-09 23:48:31.973 099 13171.23 446.99 56953.68 88888.00 2010-04-09 23:48:32.973 099 13172.01 447.86 56955.27 88888.00 2010-04-09 23:48:33.973 099 13171.23 447.86 56954.77 88888.00 2010-04-09 23:48:34.973 099 13171.10 447.73 56954.77 88888.00 2010-04-09 23:48:35.973 099 13171.88 447.48 56954.53 88888.00 2010-04-09 23:48:36.973 099 13172.14 447.86 56954.41 88888.00 2010-04-09 23:48:37.973 099 13172.14 448.60 56954.90 88888.00 2010-04-09 23:48:38.973 099 13172.40 448.23 56954.65 88888.00 2010-04-09 23:48:39.973 099 13172.27 447.98 56954.90 88888.00 2010-04-09 23:48:40.973 099 13172.40 448.60 56954.53 88888.00 2010-04-09 23:48:41.973 099 13172.53 448.60 56954.77 88888.00 2010-04-09 23:48:42.973 099 13171.88 448.23 56956.86 88888.00 2010-04-09 23:48:43.973 099 13173.44 448.97 56955.14 88888.00 2010-04-09 23:48:44.973 099 13173.70 449.09 56954.90 88888.00 2010-04-09 23:48:45.973 099 13172.66 449.47 56955.14 88888.00 2010-04-09 23:48:46.973 099 13172.92 449.71 56955.88 88888.00 2010-04-09 23:48:47.973 099 13173.96 449.34 56954.77 88888.00 2010-04-09 23:48:48.973 099 13174.09 449.47 56954.90 88888.00 2010-04-09 23:48:49.973 099 13174.35 449.47 56954.04 88888.00 2010-04-09 23:48:50.973 099 13175.00 450.21 56954.41 88888.00 2010-04-09 23:48:51.973 099 13175.39 450.33 56953.80 88888.00 2010-04-09 23:48:52.973 099 13175.39 450.33 56954.53 88888.00 2010-04-09 23:48:53.973 099 13175.65 449.84 56954.65 88888.00 2010-04-09 23:48:54.973 099 13176.04 450.83 56954.90 88888.00 2010-04-09 23:48:55.973 099 13175.78 451.08 56954.16 88888.00 2010-04-09 23:48:56.973 099 13175.00 450.58 56954.77 88888.00 2010-04-09 23:48:57.973 099 13175.78 451.08 56954.53 88888.00 2010-04-09 23:48:58.973 099 13175.78 450.83 56954.16 88888.00 2010-04-09 23:48:59.973 099 13175.13 450.33 56954.77 88888.00 2010-04-09 23:49:00.973 099 13174.22 450.83 56954.65 88888.00 2010-04-09 23:49:01.973 099 13175.91 450.46 56954.90 88888.00 2010-04-09 23:49:02.973 099 13175.52 450.70 56954.77 88888.00 2010-04-09 23:49:03.973 099 13175.39 450.58 56955.14 88888.00 2010-04-09 23:49:04.973 099 13175.65 450.58 56954.90 88888.00 2010-04-09 23:49:05.973 099 13175.78 450.33 56954.53 88888.00 2010-04-09 23:49:06.973 099 13174.87 450.46 56955.14 88888.00 2010-04-09 23:49:07.973 099 13175.39 450.58 56955.02 88888.00 2010-04-09 23:49:08.973 099 13174.61 449.71 56954.90 88888.00 2010-04-09 23:49:09.973 099 13174.35 450.21 56954.77 88888.00 2010-04-09 23:49:10.973 099 13174.74 449.96 56955.02 88888.00 2010-04-09 23:49:11.973 099 13175.00 450.21 56955.14 88888.00 2010-04-09 23:49:12.973 099 13174.61 449.59 56955.02 88888.00 2010-04-09 23:49:13.973 099 13174.48 449.71 56955.51 88888.00 2010-04-09 23:49:14.973 099 13174.87 449.84 56955.39 88888.00 2010-04-09 23:49:15.973 099 13174.35 448.85 56955.51 88888.00 2010-04-09 23:49:16.973 099 13174.09 449.09 56956.00 88888.00 2010-04-09 23:49:17.973 099 13173.96 448.35 56955.14 88888.00 2010-04-09 23:49:18.973 099 13174.48 447.98 56955.27 88888.00 2010-04-09 23:49:19.973 099 13175.13 447.86 56955.27 88888.00 2010-04-09 23:49:20.973 099 13175.26 448.23 56955.51 88888.00 2010-04-09 23:49:21.973 099 13174.74 447.98 56955.39 88888.00 2010-04-09 23:49:22.973 099 13175.26 447.86 56954.65 88888.00 2010-04-09 23:49:23.973 099 13175.00 446.99 56955.27 88888.00 2010-04-09 23:49:24.973 099 13175.13 447.61 56955.27 88888.00 2010-04-09 23:49:25.973 099 13175.39 446.86 56955.27 88888.00 2010-04-09 23:49:26.973 099 13175.39 447.73 56956.12 88888.00 2010-04-09 23:49:27.973 099 13176.56 447.98 56955.63 88888.00 2010-04-09 23:49:28.973 099 13177.08 447.73 56955.39 88888.00 2010-04-09 23:49:29.973 099 13176.17 446.99 56955.51 88888.00 2010-04-09 23:49:30.973 099 13176.82 447.86 56956.36 88888.00 2010-04-09 23:49:31.973 099 13177.08 447.61 56955.63 88888.00 2010-04-09 23:49:32.973 099 13177.34 448.72 56955.88 88888.00 2010-04-09 23:49:33.973 099 13177.34 448.47 56955.51 88888.00 2010-04-09 23:49:34.973 099 13177.47 448.35 56955.27 88888.00 2010-04-09 23:49:35.973 099 13177.73 449.47 56955.39 88888.00 2010-04-09 23:49:36.973 099 13177.73 449.22 56955.14 88888.00 2010-04-09 23:49:37.973 099 13178.25 450.21 56956.12 88888.00 2010-04-09 23:49:38.973 099 13177.99 449.22 56955.88 88888.00 2010-04-09 23:49:39.973 099 13178.51 450.33 56955.51 88888.00 2010-04-09 23:49:40.973 099 13178.51 449.71 56956.49 88888.00 2010-04-09 23:49:41.973 099 13178.77 450.33 56956.36 88888.00 2010-04-09 23:49:42.973 099 13177.73 449.84 56955.39 88888.00 2010-04-09 23:49:43.973 099 13179.03 450.70 56955.75 88888.00 2010-04-09 23:49:44.973 099 13178.90 451.20 56955.27 88888.00 2010-04-09 23:49:45.973 099 13178.38 450.83 56956.00 88888.00 2010-04-09 23:49:46.973 099 13177.47 450.95 56956.00 88888.00 2010-04-09 23:49:47.973 099 13177.73 449.96 56955.63 88888.00 2010-04-09 23:49:48.973 099 13178.77 450.46 56956.36 88888.00 2010-04-09 23:49:49.973 099 13178.38 450.70 56956.00 88888.00 2010-04-09 23:49:50.973 099 13177.99 450.70 56956.12 88888.00 2010-04-09 23:49:51.973 099 13177.47 450.21 56956.61 88888.00 2010-04-09 23:49:52.973 099 13177.47 450.83 56956.00 88888.00 2010-04-09 23:49:53.973 099 13177.08 450.33 56956.24 88888.00 2010-04-09 23:49:54.973 099 13176.69 450.95 56956.36 88888.00 2010-04-09 23:49:55.973 099 13176.82 450.70 56956.12 88888.00 2010-04-09 23:49:56.973 099 13177.08 450.08 56955.75 88888.00 2010-04-09 23:49:57.973 099 13177.47 450.70 56956.49 88888.00 2010-04-09 23:49:58.973 099 13177.47 450.46 56956.49 88888.00 2010-04-09 23:50:00.973 099 13176.43 450.08 56955.27 88888.00 2010-04-09 23:50:01.973 099 13176.69 450.33 56956.49 88888.00 2010-04-09 23:50:02.973 099 13176.30 450.46 56956.98 88888.00 2010-04-09 23:50:03.973 099 13176.04 450.21 56956.73 88888.00 2010-04-09 23:50:04.973 099 13175.91 450.08 56957.22 88888.00 2010-04-09 23:50:05.973 099 13175.91 449.84 56956.61 88888.00 2010-04-09 23:50:06.973 099 13176.04 449.96 56956.86 88888.00 2010-04-09 23:50:07.973 099 13175.78 450.08 56956.61 88888.00 2010-04-09 23:50:08.973 099 13176.43 449.59 56956.36 88888.00 2010-04-09 23:50:09.973 099 13176.17 449.47 56956.61 88888.00 2010-04-09 23:50:10.973 099 13176.56 449.71 56957.22 88888.00 2010-04-09 23:50:11.973 099 13176.56 449.34 56956.12 88888.00 2010-04-09 23:50:12.973 099 13176.69 449.84 56956.86 88888.00 2010-04-09 23:50:13.973 099 13176.43 449.96 56956.86 88888.00 2010-04-09 23:50:14.973 099 13176.69 449.71 56956.86 88888.00 2010-04-09 23:50:15.973 099 13176.95 449.34 56956.61 88888.00 2010-04-09 23:50:16.973 099 13176.69 448.85 56956.36 88888.00 2010-04-09 23:50:17.973 099 13177.21 449.84 56956.61 88888.00 2010-04-09 23:50:18.973 099 13177.47 449.71 56956.36 88888.00 2010-04-09 23:50:19.973 099 13177.34 448.47 56955.51 88888.00 2010-04-09 23:50:20.973 099 13177.86 449.09 56956.24 88888.00 2010-04-09 23:50:21.973 099 13177.47 448.85 56956.00 88888.00 2010-04-09 23:50:22.973 099 13177.47 449.22 56956.12 88888.00 2010-04-09 23:50:23.973 099 13177.34 449.47 56956.24 88888.00 2010-04-09 23:50:24.973 099 13177.99 449.47 56956.73 88888.00 2010-04-09 23:50:25.973 099 13178.12 448.72 56956.61 88888.00 2010-04-09 23:50:26.973 099 13177.86 448.85 56956.86 88888.00 2010-04-09 23:50:27.973 099 13177.99 449.59 56956.36 88888.00 2010-04-09 23:50:28.973 099 13177.60 448.85 56956.36 88888.00 2010-04-09 23:50:29.973 099 13178.12 449.47 56956.86 88888.00 2010-04-09 23:50:30.973 099 13177.08 449.34 56956.86 88888.00 2010-04-09 23:50:31.973 099 13177.73 449.47 56956.73 88888.00 2010-04-09 23:50:32.973 099 13177.21 448.97 56955.27 88888.00 2010-04-09 23:50:33.973 099 13176.95 450.08 56957.10 88888.00 2010-04-09 23:50:34.973 099 13177.08 449.59 56956.86 88888.00 2010-04-09 23:50:35.973 099 13176.30 449.59 56956.00 88888.00 2010-04-09 23:50:36.973 099 13176.04 449.47 56957.22 88888.00 2010-04-09 23:50:37.973 099 13176.82 450.46 56956.86 88888.00 2010-04-09 23:50:38.973 099 13176.04 449.84 56956.98 88888.00 2010-04-09 23:50:39.973 099 13175.91 450.21 56956.49 88888.00 2010-04-09 23:50:40.973 099 13175.91 449.96 56956.73 88888.00 2010-04-09 23:50:41.973 099 13175.91 449.84 56956.36 88888.00 2010-04-09 23:50:42.973 099 13175.39 449.96 56956.24 88888.00 2010-04-09 23:50:43.973 099 13175.52 450.46 56956.49 88888.00 2010-04-09 23:50:44.973 099 13175.91 450.08 56956.86 88888.00 2010-04-09 23:50:45.973 099 13175.65 450.21 56956.86 88888.00 2010-04-09 23:50:46.973 099 13175.52 449.71 56956.61 88888.00 2010-04-09 23:50:47.973 099 13175.39 450.46 56957.22 88888.00 2010-04-09 23:50:48.973 099 13175.52 449.84 56956.36 88888.00 2010-04-09 23:50:49.973 099 13175.52 449.71 56956.73 88888.00 2010-04-09 23:50:50.973 099 13174.74 449.59 56956.98 88888.00 2010-04-09 23:50:51.973 099 13175.26 449.71 56956.61 88888.00 2010-04-09 23:50:52.973 099 13175.65 449.47 56956.49 88888.00 2010-04-09 23:50:53.973 099 13175.39 449.22 56956.61 88888.00 2010-04-09 23:50:54.973 099 13175.39 449.34 56956.36 88888.00 2010-04-09 23:50:55.973 099 13176.04 449.34 56956.12 88888.00 2010-04-09 23:50:56.973 099 13175.65 449.71 56956.49 88888.00 2010-04-09 23:50:57.973 099 13175.65 449.84 56956.12 88888.00 2010-04-09 23:50:58.973 099 13175.52 448.85 56956.49 88888.00 2010-04-09 23:50:59.973 099 13175.13 449.09 56956.86 88888.00 2010-04-09 23:51:00.973 099 13176.17 448.97 56956.00 88888.00 2010-04-09 23:51:01.973 099 13175.78 448.97 56956.61 88888.00 2010-04-09 23:51:02.973 099 13176.30 448.35 56956.24 88888.00 2010-04-09 23:51:03.973 099 13176.43 448.97 56956.24 88888.00 2010-04-09 23:51:04.973 099 13176.56 448.85 56956.49 88888.00 2010-04-09 23:51:05.973 099 13176.43 448.97 56956.49 88888.00 2010-04-09 23:51:06.973 099 13176.82 448.72 56956.36 88888.00 2010-04-09 23:51:07.973 099 13176.56 449.09 56956.12 88888.00 2010-04-09 23:51:08.973 099 13177.34 449.09 56956.24 88888.00 2010-04-09 23:51:09.973 099 13176.69 449.96 56956.98 88888.00 2010-04-09 23:51:10.973 099 13177.47 449.22 56956.61 88888.00 2010-04-09 23:51:11.973 099 13176.82 449.59 56956.49 88888.00 2010-04-09 23:51:12.973 099 13177.08 448.85 56956.36 88888.00 2010-04-09 23:51:13.973 099 13176.69 449.59 56956.49 88888.00 2010-04-09 23:51:14.973 099 13177.08 449.47 56956.73 88888.00 2010-04-09 23:51:15.973 099 13177.08 450.46 56956.86 88888.00 2010-04-09 23:51:16.973 099 13177.21 449.47 56956.00 88888.00 2010-04-09 23:51:17.973 099 13176.43 449.22 56956.73 88888.00 2010-04-09 23:51:18.973 099 13176.56 450.21 56956.61 88888.00 2010-04-09 23:51:19.973 099 13176.43 449.84 56955.88 88888.00 2010-04-09 23:51:20.973 099 13176.95 450.33 56956.49 88888.00 2010-04-09 23:51:21.973 099 13176.30 449.96 56956.24 88888.00 2010-04-09 23:51:22.973 099 13176.04 449.96 56957.10 88888.00 2010-04-09 23:51:23.973 099 13175.39 449.59 56956.86 88888.00 2010-04-09 23:51:24.973 099 13175.91 449.59 56956.49 88888.00 2010-04-09 23:51:25.973 099 13175.39 449.96 56956.24 88888.00 2010-04-09 23:51:26.973 099 13175.91 449.47 56956.12 88888.00 2010-04-09 23:51:27.973 099 13174.61 448.97 56956.86 88888.00 2010-04-09 23:51:28.973 099 13175.52 449.34 56956.73 88888.00 2010-04-09 23:51:29.973 099 13175.39 449.22 56956.73 88888.00 2010-04-09 23:51:30.973 099 13175.26 448.97 56956.24 88888.00 2010-04-09 23:51:31.973 099 13175.65 450.33 56956.98 88888.00 2010-04-09 23:51:32.973 099 13175.13 449.59 56957.10 88888.00 2010-04-09 23:51:33.973 099 13174.87 449.71 56956.61 88888.00 2010-04-09 23:51:34.973 099 13174.61 449.34 56955.88 88888.00 2010-04-09 23:51:35.973 099 13175.65 449.47 56956.86 88888.00 2010-04-09 23:51:36.973 099 13175.52 449.71 56956.49 88888.00 2010-04-09 23:51:37.973 099 13176.04 450.21 56956.61 88888.00 2010-04-09 23:51:38.973 099 13175.13 448.85 56956.12 88888.00 2010-04-09 23:51:39.973 099 13175.13 449.71 56956.49 88888.00 2010-04-09 23:51:40.973 099 13175.26 449.22 56955.75 88888.00 2010-04-09 23:51:41.973 099 13175.91 449.47 56956.12 88888.00 2010-04-09 23:51:42.973 099 13175.91 449.09 56956.00 88888.00 2010-04-09 23:51:43.973 099 13175.39 448.85 56955.51 88888.00 2010-04-09 23:51:44.973 099 13175.65 449.71 56956.00 88888.00 2010-04-09 23:51:45.973 099 13175.26 448.85 56955.88 88888.00 2010-04-09 23:51:46.973 099 13175.78 448.97 56956.49 88888.00 2010-04-09 23:51:47.973 099 13175.65 448.85 56955.75 88888.00 2010-04-09 23:51:48.973 099 13175.52 448.85 56955.75 88888.00 2010-04-09 23:51:49.973 099 13175.78 448.47 56956.12 88888.00 2010-04-09 23:51:50.973 099 13175.78 448.85 56956.00 88888.00 2010-04-09 23:51:51.973 099 13175.52 449.84 56956.00 88888.00 2010-04-09 23:51:52.973 099 13175.39 449.34 56956.00 88888.00 2010-04-09 23:51:53.973 099 13175.26 449.47 56956.12 88888.00 2010-04-09 23:51:54.973 099 13175.91 449.71 56955.88 88888.00 2010-04-09 23:51:55.973 099 13175.91 449.47 56956.12 88888.00 2010-04-09 23:51:56.973 099 13177.08 450.21 56955.88 88888.00 2010-04-09 23:51:57.973 099 13175.78 449.09 56956.00 88888.00 2010-04-09 23:51:58.973 099 13176.30 449.22 56955.39 88888.00 2010-04-09 23:52:00.973 099 13176.69 449.47 56955.27 88888.00 2010-04-09 23:52:01.973 099 13175.91 449.59 56955.75 88888.00 2010-04-09 23:52:02.973 099 13176.43 449.47 56955.63 88888.00 2010-04-09 23:52:03.973 099 13176.56 450.08 56955.75 88888.00 2010-04-09 23:52:04.973 099 13176.30 449.96 56955.75 88888.00 2010-04-09 23:52:05.973 099 13176.30 449.96 56956.24 88888.00 2010-04-09 23:52:06.973 099 13177.08 449.47 56956.98 88888.00 2010-04-09 23:52:07.973 099 13177.08 450.08 56955.27 88888.00 2010-04-09 23:52:08.973 099 13176.95 450.08 56955.51 88888.00 2010-04-09 23:52:09.973 099 13177.08 449.34 56955.75 88888.00 2010-04-09 23:52:10.973 099 13176.95 450.21 56955.75 88888.00 2010-04-09 23:52:11.973 099 13177.08 449.47 56956.24 88888.00 2010-04-09 23:52:12.973 099 13177.73 450.21 56956.98 88888.00 2010-04-09 23:52:13.973 099 13176.95 449.71 56957.10 88888.00 2010-04-09 23:52:14.973 099 13177.21 450.21 56956.73 88888.00 2010-04-09 23:52:15.973 099 13177.34 449.47 56955.75 88888.00 2010-04-09 23:52:16.973 099 13176.82 449.34 56956.98 88888.00 2010-04-09 23:52:17.973 099 13177.34 449.59 56956.24 88888.00 2010-04-09 23:52:18.973 099 13176.82 449.47 56956.24 88888.00 2010-04-09 23:52:19.973 099 13177.47 449.34 56956.00 88888.00 2010-04-09 23:52:20.973 099 13177.21 449.84 56955.63 88888.00 2010-04-09 23:52:21.973 099 13177.34 449.59 56955.75 88888.00 2010-04-09 23:52:22.973 099 13176.56 449.34 56955.51 88888.00 2010-04-09 23:52:23.973 099 13176.69 449.96 56956.73 88888.00 2010-04-09 23:52:24.973 099 13177.21 449.47 56956.12 88888.00 2010-04-09 23:52:25.973 099 13177.34 449.34 56955.51 88888.00 2010-04-09 23:52:26.973 099 13177.21 450.08 56956.49 88888.00 2010-04-09 23:52:27.973 099 13177.21 450.08 56956.61 88888.00 2010-04-09 23:52:28.973 099 13177.99 449.22 56956.00 88888.00 2010-04-09 23:52:29.973 099 13177.34 449.34 56955.27 88888.00 2010-04-09 23:52:30.973 099 13177.47 449.96 56955.75 88888.00 2010-04-09 23:52:31.973 099 13177.21 450.08 56956.61 88888.00 2010-04-09 23:52:32.973 099 13177.21 449.59 56955.75 88888.00 2010-04-09 23:52:33.973 099 13177.60 449.47 56956.12 88888.00 2010-04-09 23:52:34.973 099 13177.08 449.09 56955.51 88888.00 2010-04-09 23:52:35.973 099 13177.08 449.09 56956.12 88888.00 2010-04-09 23:52:36.973 099 13177.47 449.22 56955.63 88888.00 2010-04-09 23:52:37.973 099 13177.47 448.85 56956.49 88888.00 2010-04-09 23:52:38.973 099 13177.21 448.72 56956.24 88888.00 2010-04-09 23:52:39.973 099 13177.34 448.72 56955.51 88888.00 2010-04-09 23:52:40.973 099 13177.08 448.85 56956.00 88888.00 2010-04-09 23:52:41.973 099 13177.47 448.97 56955.51 88888.00 2010-04-09 23:52:42.973 099 13176.56 448.85 56956.00 88888.00 2010-04-09 23:52:43.973 099 13177.34 449.09 56955.75 88888.00 2010-04-09 23:52:44.973 099 13176.95 449.47 56956.98 88888.00 2010-04-09 23:52:45.973 099 13177.73 449.47 56955.51 88888.00 2010-04-09 23:52:46.973 099 13177.34 449.34 56956.49 88888.00 2010-04-09 23:52:47.973 099 13177.21 448.72 56956.36 88888.00 2010-04-09 23:52:48.973 099 13176.17 449.59 56956.12 88888.00 2010-04-09 23:52:49.973 099 13177.08 449.34 56956.86 88888.00 2010-04-09 23:52:50.973 099 13177.08 450.08 56956.73 88888.00 2010-04-09 23:52:51.973 099 13176.43 449.71 56955.75 88888.00 2010-04-09 23:52:52.973 099 13176.95 449.59 56956.00 88888.00 2010-04-09 23:52:53.973 099 13176.82 449.71 56956.24 88888.00 2010-04-09 23:52:54.973 099 13176.82 449.59 56956.49 88888.00 2010-04-09 23:52:55.973 099 13175.91 448.97 56956.49 88888.00 2010-04-09 23:52:56.973 099 13176.43 448.97 56956.36 88888.00 2010-04-09 23:52:57.973 099 13176.69 450.08 56956.73 88888.00 2010-04-09 23:52:58.973 099 13176.17 449.09 56955.88 88888.00 2010-04-09 23:52:59.973 099 13176.04 449.96 56956.12 88888.00 2010-04-09 23:53:00.973 099 13176.30 449.71 56956.49 88888.00 2010-04-09 23:53:01.973 099 13176.43 449.84 56956.49 88888.00 2010-04-09 23:53:02.973 099 13176.56 449.71 56956.49 88888.00 2010-04-09 23:53:03.973 099 13176.82 450.21 56956.24 88888.00 2010-04-09 23:53:04.973 099 13176.56 449.34 56956.12 88888.00 2010-04-09 23:53:05.973 099 13176.30 450.21 56956.24 88888.00 2010-04-09 23:53:06.973 099 13176.56 450.33 56955.63 88888.00 2010-04-09 23:53:07.973 099 13176.95 450.33 56956.61 88888.00 2010-04-09 23:53:08.973 099 13176.43 450.58 56956.00 88888.00 2010-04-09 23:53:09.973 099 13176.95 449.84 56956.00 88888.00 2010-04-09 23:53:10.973 099 13176.56 450.46 56956.73 88888.00 2010-04-09 23:53:11.973 099 13176.82 449.84 56956.24 88888.00 2010-04-09 23:53:12.973 099 13176.43 450.08 56956.98 88888.00 2010-04-09 23:53:13.973 099 13177.21 450.58 56956.24 88888.00 2010-04-09 23:53:14.973 099 13176.56 449.59 56956.24 88888.00 2010-04-09 23:53:15.973 099 13177.21 450.70 56956.36 88888.00 2010-04-09 23:53:16.973 099 13177.21 450.33 56956.12 88888.00 2010-04-09 23:53:17.973 099 13177.08 449.71 56956.12 88888.00 2010-04-09 23:53:18.973 099 13176.95 450.08 56956.36 88888.00 2010-04-09 23:53:19.973 099 13177.99 449.71 56956.24 88888.00 2010-04-09 23:53:20.973 099 13177.47 449.47 56956.49 88888.00 2010-04-09 23:53:21.973 099 13176.69 450.21 56955.88 88888.00 2010-04-09 23:53:22.973 099 13176.82 449.59 56955.63 88888.00 2010-04-09 23:53:23.973 099 13176.69 449.22 56955.75 88888.00 2010-04-09 23:53:24.973 099 13177.08 449.47 56955.75 88888.00 2010-04-09 23:53:25.973 099 13176.95 449.71 56955.75 88888.00 2010-04-09 23:53:26.973 099 13176.17 450.21 56955.88 88888.00 2010-04-09 23:53:27.973 099 13176.04 449.71 56955.75 88888.00 2010-04-09 23:53:28.973 099 13176.69 448.85 56956.49 88888.00 2010-04-09 23:53:29.973 099 13175.91 449.34 56956.24 88888.00 2010-04-09 23:53:30.973 099 13175.91 450.08 56955.27 88888.00 2010-04-09 23:53:31.973 099 13176.43 449.96 56956.12 88888.00 2010-04-09 23:53:32.973 099 13176.04 450.08 56956.00 88888.00 2010-04-09 23:53:33.973 099 13175.39 449.84 56956.12 88888.00 2010-04-09 23:53:34.973 099 13175.52 449.96 56956.36 88888.00 2010-04-09 23:53:35.973 099 13175.13 449.84 56956.12 88888.00 2010-04-09 23:53:36.973 099 13175.26 449.34 56956.00 88888.00 2010-04-09 23:53:37.973 099 13175.13 450.58 56955.88 88888.00 2010-04-09 23:53:38.973 099 13175.39 449.34 56956.12 88888.00 2010-04-09 23:53:39.973 099 13174.22 449.59 56956.00 88888.00 2010-04-09 23:53:40.973 099 13174.87 449.84 56956.73 88888.00 2010-04-09 23:53:41.973 099 13174.61 449.34 56956.49 88888.00 2010-04-09 23:53:42.973 099 13174.61 450.46 56956.49 88888.00 2010-04-09 23:53:43.973 099 13174.48 450.33 56955.27 88888.00 2010-04-09 23:53:44.973 099 13174.48 449.59 56955.63 88888.00 2010-04-09 23:53:45.973 099 13174.74 449.71 56956.00 88888.00 2010-04-09 23:53:46.973 099 13174.35 450.08 56956.12 88888.00 2010-04-09 23:53:47.973 099 13174.48 450.08 56955.39 88888.00 2010-04-09 23:53:48.973 099 13173.96 449.47 56956.12 88888.00 2010-04-09 23:53:49.973 099 13174.87 450.33 56955.51 88888.00 2010-04-09 23:53:50.973 099 13174.61 450.21 56955.88 88888.00 2010-04-09 23:53:51.973 099 13173.96 449.71 56956.12 88888.00 2010-04-09 23:53:52.973 099 13174.09 450.95 56955.27 88888.00 2010-04-09 23:53:53.973 099 13174.22 449.71 56955.27 88888.00 2010-04-09 23:53:54.973 099 13174.22 449.84 56955.51 88888.00 2010-04-09 23:53:55.973 099 13174.09 450.46 56955.63 88888.00 2010-04-09 23:53:56.973 099 13174.09 449.47 56955.63 88888.00 2010-04-09 23:53:57.973 099 13173.83 449.59 56955.02 88888.00 2010-04-09 23:53:58.973 099 13174.22 449.96 56955.27 88888.00 2010-04-09 23:54:00.973 099 13173.57 449.34 56955.14 88888.00 2010-04-09 23:54:01.973 099 13173.57 449.09 56956.00 88888.00 2010-04-09 23:54:02.973 099 13173.57 448.60 56956.00 88888.00 2010-04-09 23:54:03.973 099 13173.83 448.85 56955.39 88888.00 2010-04-09 23:54:04.973 099 13173.70 449.22 56954.90 88888.00 2010-04-09 23:54:05.973 099 13173.44 449.59 56955.14 88888.00 2010-04-09 23:54:06.973 099 13173.18 449.34 56955.51 88888.00 2010-04-09 23:54:07.973 099 13173.05 449.34 56955.39 88888.00 2010-04-09 23:54:08.973 099 13173.31 448.97 56955.14 88888.00 2010-04-09 23:54:09.973 099 13173.57 448.85 56955.27 88888.00 2010-04-09 23:54:10.973 099 13172.53 449.47 56954.77 88888.00 2010-04-09 23:54:11.973 099 13172.92 448.60 56956.00 88888.00 2010-04-09 23:54:12.973 099 13172.53 449.09 56955.39 88888.00 2010-04-09 23:54:13.973 099 13172.92 448.85 56955.63 88888.00 2010-04-09 23:54:14.973 099 13172.79 448.60 56955.02 88888.00 2010-04-09 23:54:15.973 099 13172.92 448.60 56955.27 88888.00 2010-04-09 23:54:16.973 099 13173.05 448.47 56955.14 88888.00 2010-04-09 23:54:17.973 099 13173.31 448.72 56954.65 88888.00 2010-04-09 23:54:18.973 099 13171.49 448.47 56954.90 88888.00 2010-04-09 23:54:19.973 099 13172.01 448.47 56954.65 88888.00 2010-04-09 23:54:20.973 099 13172.14 448.35 56955.51 88888.00 2010-04-09 23:54:21.973 099 13171.88 448.47 56954.90 88888.00 2010-04-09 23:54:22.973 099 13172.14 447.98 56954.77 88888.00 2010-04-09 23:54:23.973 099 13172.14 449.09 56955.02 88888.00 2010-04-09 23:54:24.973 099 13171.62 448.72 56954.04 88888.00 2010-04-09 23:54:25.973 099 13171.88 448.97 56954.41 88888.00 2010-04-09 23:54:26.973 099 13171.75 448.97 56954.29 88888.00 2010-04-09 23:54:27.973 099 13172.40 448.23 56954.77 88888.00 2010-04-09 23:54:28.973 099 13172.40 448.72 56954.29 88888.00 2010-04-09 23:54:29.973 099 13172.66 448.23 56954.29 88888.00 2010-04-09 23:54:30.973 099 13172.01 448.60 56953.92 88888.00 2010-04-09 23:54:31.973 099 13172.01 448.23 56954.41 88888.00 2010-04-09 23:54:32.973 099 13171.36 448.10 56954.65 88888.00 2010-04-09 23:54:33.973 099 13172.27 448.23 56954.29 88888.00 2010-04-09 23:54:34.973 099 13171.62 448.35 56954.04 88888.00 2010-04-09 23:54:35.973 099 13172.01 448.23 56954.53 88888.00 2010-04-09 23:54:36.973 099 13171.88 448.10 56954.04 88888.00 2010-04-09 23:54:37.973 099 13172.27 448.60 56954.29 88888.00 2010-04-09 23:54:38.973 099 13172.27 448.10 56953.55 88888.00 2010-04-09 23:54:39.973 099 13172.14 447.98 56954.04 88888.00 2010-04-09 23:54:40.973 099 13172.53 448.23 56954.16 88888.00 2010-04-09 23:54:41.973 099 13171.23 447.48 56954.29 88888.00 2010-04-09 23:54:42.973 099 13172.27 448.23 56954.41 88888.00 2010-04-09 23:54:43.973 099 13172.92 447.61 56953.55 88888.00 2010-04-09 23:54:44.973 099 13172.40 447.98 56953.43 88888.00 2010-04-09 23:54:45.973 099 13172.27 448.23 56953.55 88888.00 2010-04-09 23:54:46.973 099 13172.27 447.61 56953.68 88888.00 2010-04-09 23:54:47.973 099 13173.18 448.10 56954.04 88888.00 2010-04-09 23:54:48.973 099 13171.75 447.86 56953.80 88888.00 2010-04-09 23:54:49.973 099 13171.88 447.98 56953.92 88888.00 2010-04-09 23:54:50.973 099 13172.01 447.98 56953.19 88888.00 2010-04-09 23:54:51.973 099 13172.14 447.98 56954.04 88888.00 2010-04-09 23:54:52.973 099 13172.27 448.10 56953.92 88888.00 2010-04-09 23:54:53.973 099 13172.40 448.35 56953.31 88888.00 2010-04-09 23:54:54.973 099 13172.66 448.47 56954.29 88888.00 2010-04-09 23:54:55.973 099 13173.05 447.73 56953.55 88888.00 2010-04-09 23:54:56.973 099 13172.66 447.73 56953.80 88888.00 2010-04-09 23:54:57.973 099 13172.27 448.47 56954.16 88888.00 2010-04-09 23:54:58.973 099 13172.79 447.73 56953.80 88888.00 2010-04-09 23:54:59.973 099 13172.14 447.98 56953.55 88888.00 2010-04-09 23:55:00.973 099 13172.14 448.10 56953.55 88888.00 2010-04-09 23:55:01.973 099 13172.53 448.10 56953.43 88888.00 2010-04-09 23:55:02.973 099 13173.05 448.60 56953.80 88888.00 2010-04-09 23:55:03.973 099 13172.40 448.35 56953.43 88888.00 2010-04-09 23:55:04.973 099 13172.40 448.60 56953.92 88888.00 2010-04-09 23:55:05.973 099 13172.66 448.85 56954.29 88888.00 2010-04-09 23:55:06.973 099 13172.14 448.47 56954.04 88888.00 2010-04-09 23:55:07.973 099 13172.14 448.47 56954.29 88888.00 2010-04-09 23:55:08.973 099 13172.14 448.35 56953.55 88888.00 2010-04-09 23:55:09.973 099 13171.88 448.85 56953.43 88888.00 2010-04-09 23:55:10.973 099 13172.01 447.86 56953.68 88888.00 2010-04-09 23:55:11.973 099 13171.88 448.72 56953.55 88888.00 2010-04-09 23:55:12.973 099 13171.75 448.23 56954.41 88888.00 2010-04-09 23:55:13.973 099 13173.05 447.73 56954.29 88888.00 2010-04-09 23:55:14.973 099 13172.27 447.61 56953.31 88888.00 2010-04-09 23:55:15.973 099 13172.14 447.86 56952.94 88888.00 2010-04-09 23:55:16.973 099 13171.75 447.61 56953.80 88888.00 2010-04-09 23:55:17.973 099 13172.53 447.36 56953.92 88888.00 2010-04-09 23:55:18.973 099 13172.01 447.24 56954.04 88888.00 2010-04-09 23:55:19.972 099 13171.10 447.11 56953.55 88888.00 2010-04-09 23:55:20.972 099 13172.01 447.48 56953.31 88888.00 2010-04-09 23:55:21.972 099 13172.40 446.74 56953.43 88888.00 2010-04-09 23:55:22.972 099 13172.27 446.74 56953.68 88888.00 2010-04-09 23:55:23.972 099 13172.27 446.86 56953.68 88888.00 2010-04-09 23:55:24.972 099 13172.27 446.25 56953.31 88888.00 2010-04-09 23:55:25.972 099 13172.53 446.86 56953.19 88888.00 2010-04-09 23:55:26.972 099 13171.49 446.37 56953.31 88888.00 2010-04-09 23:55:27.972 099 13172.14 446.74 56953.55 88888.00 2010-04-09 23:55:28.972 099 13173.05 446.25 56953.06 88888.00 2010-04-09 23:55:29.972 099 13172.53 446.25 56952.82 88888.00 2010-04-09 23:55:30.972 099 13171.88 446.12 56953.92 88888.00 2010-04-09 23:55:31.972 099 13172.40 446.25 56953.68 88888.00 2010-04-09 23:55:32.972 099 13172.79 446.00 56953.55 88888.00 2010-04-09 23:55:33.972 099 13172.14 445.75 56953.06 88888.00 2010-04-09 23:55:34.972 099 13173.05 445.13 56953.43 88888.00 2010-04-09 23:55:35.972 099 13172.66 446.12 56953.06 88888.00 2010-04-09 23:55:36.972 099 13173.18 445.75 56953.92 88888.00 2010-04-09 23:55:37.972 099 13173.44 446.37 56952.82 88888.00 2010-04-09 23:55:38.972 099 13173.44 446.37 56953.19 88888.00 2010-04-09 23:55:39.972 099 13173.70 446.37 56953.31 88888.00 2010-04-09 23:55:40.972 099 13173.44 446.25 56953.19 88888.00 2010-04-09 23:55:41.972 099 13173.70 446.00 56953.06 88888.00 2010-04-09 23:55:42.972 099 13173.83 446.74 56953.31 88888.00 2010-04-09 23:55:43.972 099 13173.96 446.74 56953.06 88888.00 2010-04-09 23:55:44.972 099 13174.35 446.25 56953.55 88888.00 2010-04-09 23:55:45.972 099 13174.35 446.62 56953.06 88888.00 2010-04-09 23:55:46.972 099 13174.22 446.62 56952.70 88888.00 2010-04-09 23:55:47.972 099 13174.74 446.86 56953.06 88888.00 2010-04-09 23:55:48.972 099 13174.48 446.62 56952.82 88888.00 2010-04-09 23:55:49.972 099 13174.61 446.62 56953.55 88888.00 2010-04-09 23:55:50.972 099 13175.00 447.11 56954.04 88888.00 2010-04-09 23:55:51.972 099 13174.48 447.24 56953.31 88888.00 2010-04-09 23:55:52.972 099 13174.74 446.99 56952.82 88888.00 2010-04-09 23:55:53.972 099 13174.35 446.12 56953.55 88888.00 2010-04-09 23:55:54.972 099 13175.26 447.61 56953.68 88888.00 2010-04-09 23:55:55.972 099 13174.74 447.11 56953.31 88888.00 2010-04-09 23:55:56.972 099 13175.26 447.11 56953.80 88888.00 2010-04-09 23:55:57.972 099 13175.00 446.99 56952.82 88888.00 2010-04-09 23:55:58.972 099 13174.61 446.86 56953.68 88888.00 2010-04-09 23:55:59.972 099 13175.13 446.99 56953.43 88888.00 2010-04-09 23:56:00.972 099 13174.74 446.74 56953.31 88888.00 2010-04-09 23:56:01.972 099 13174.74 446.25 56953.43 88888.00 2010-04-09 23:56:02.972 099 13174.87 446.25 56953.92 88888.00 2010-04-09 23:56:03.972 099 13174.74 446.74 56953.68 88888.00 2010-04-09 23:56:04.972 099 13174.87 445.75 56954.16 88888.00 2010-04-09 23:56:05.972 099 13174.35 446.99 56953.43 88888.00 2010-04-09 23:56:06.972 099 13174.61 446.25 56953.68 88888.00 2010-04-09 23:56:07.972 099 13174.09 446.49 56954.04 88888.00 2010-04-09 23:56:08.972 099 13173.57 446.25 56953.92 88888.00 2010-04-09 23:56:09.972 099 13174.48 445.75 56954.53 88888.00 2010-04-09 23:56:10.972 099 13173.83 446.12 56953.68 88888.00 2010-04-09 23:56:11.972 099 13174.48 446.49 56953.55 88888.00 2010-04-09 23:56:12.972 099 13173.44 445.38 56954.29 88888.00 2010-04-09 23:56:13.972 099 13173.96 446.25 56953.68 88888.00 2010-04-09 23:56:14.972 099 13174.35 445.38 56953.31 88888.00 2010-04-09 23:56:15.972 099 13173.96 445.50 56953.43 88888.00 2010-04-09 23:56:16.972 099 13173.18 446.00 56954.29 88888.00 2010-04-09 23:56:17.972 099 13173.70 445.50 56953.55 88888.00 2010-04-09 23:56:18.972 099 13173.83 445.87 56953.80 88888.00 2010-04-09 23:56:19.972 099 13173.70 445.87 56954.04 88888.00 2010-04-09 23:56:20.972 099 13173.31 445.63 56954.04 88888.00 2010-04-09 23:56:21.972 099 13174.35 445.63 56953.80 88888.00 2010-04-09 23:56:22.972 099 13173.83 445.63 56953.68 88888.00 2010-04-09 23:56:23.972 099 13173.83 445.75 56954.53 88888.00 2010-04-09 23:56:24.972 099 13174.09 445.50 56953.55 88888.00 2010-04-09 23:56:25.972 099 13173.70 446.12 56953.92 88888.00 2010-04-09 23:56:26.972 099 13175.26 446.00 56954.04 88888.00 2010-04-09 23:56:27.972 099 13174.74 446.00 56953.68 88888.00 2010-04-09 23:56:28.972 099 13173.96 446.12 56953.55 88888.00 2010-04-09 23:56:29.972 099 13174.22 446.49 56953.68 88888.00 2010-04-09 23:56:30.972 099 13174.22 446.12 56953.68 88888.00 2010-04-09 23:56:31.972 099 13174.87 446.37 56954.04 88888.00 2010-04-09 23:56:32.972 099 13174.74 446.86 56953.43 88888.00 2010-04-09 23:56:33.972 099 13174.87 446.74 56953.55 88888.00 2010-04-09 23:56:34.972 099 13174.09 446.49 56954.04 88888.00 2010-04-09 23:56:35.972 099 13175.13 447.11 56954.29 88888.00 2010-04-09 23:56:36.972 099 13174.61 447.36 56954.16 88888.00 2010-04-09 23:56:37.972 099 13175.00 447.24 56954.77 88888.00 2010-04-09 23:56:38.972 099 13174.74 446.49 56954.29 88888.00 2010-04-09 23:56:39.972 099 13174.74 447.11 56954.04 88888.00 2010-04-09 23:56:40.972 099 13174.74 446.99 56953.68 88888.00 2010-04-09 23:56:41.972 099 13174.74 446.99 56953.68 88888.00 2010-04-09 23:56:42.972 099 13175.26 446.86 56953.80 88888.00 2010-04-09 23:56:43.972 099 13174.74 446.49 56954.29 88888.00 2010-04-09 23:56:44.972 099 13174.74 446.62 56954.16 88888.00 2010-04-09 23:56:45.972 099 13174.87 446.74 56954.16 88888.00 2010-04-09 23:56:46.972 099 13175.26 446.86 56953.92 88888.00 2010-04-09 23:56:47.972 099 13175.00 447.73 56954.16 88888.00 2010-04-09 23:56:48.972 099 13174.87 446.74 56954.16 88888.00 2010-04-09 23:56:49.972 099 13174.87 446.86 56953.80 88888.00 2010-04-09 23:56:50.972 099 13175.39 446.86 56954.65 88888.00 2010-04-09 23:56:51.972 099 13175.13 447.11 56954.16 88888.00 2010-04-09 23:56:52.972 099 13175.00 447.11 56953.92 88888.00 2010-04-09 23:56:53.972 099 13175.39 446.99 56954.16 88888.00 2010-04-09 23:56:54.972 099 13174.48 446.86 56954.29 88888.00 2010-04-09 23:56:55.972 099 13174.61 447.24 56954.77 88888.00 2010-04-09 23:56:56.972 099 13174.74 447.24 56955.02 88888.00 2010-04-09 23:56:57.972 099 13173.96 447.36 56954.53 88888.00 2010-04-09 23:56:58.972 099 13175.00 447.11 56954.53 88888.00 2010-04-09 23:56:59.972 099 13174.35 446.99 56954.41 88888.00 2010-04-09 23:57:00.972 099 13175.26 446.37 56954.77 88888.00 2010-04-09 23:57:01.972 099 13175.13 447.61 56955.14 88888.00 2010-04-09 23:57:02.972 099 13174.61 447.24 56954.16 88888.00 2010-04-09 23:57:03.972 099 13174.61 446.99 56954.29 88888.00 2010-04-09 23:57:04.972 099 13175.00 446.74 56954.53 88888.00 2010-04-09 23:57:05.972 099 13174.22 445.87 56954.04 88888.00 2010-04-09 23:57:06.972 099 13174.61 446.86 56954.04 88888.00 2010-04-09 23:57:07.972 099 13174.87 446.37 56954.41 88888.00 2010-04-09 23:57:08.972 099 13175.00 447.48 56954.41 88888.00 2010-04-09 23:57:09.972 099 13175.65 446.25 56954.16 88888.00 2010-04-09 23:57:10.972 099 13175.52 446.62 56954.29 88888.00 2010-04-09 23:57:11.972 099 13175.91 446.12 56954.65 88888.00 2010-04-09 23:57:12.972 099 13175.26 446.37 56954.04 88888.00 2010-04-09 23:57:13.972 099 13175.39 447.11 56954.77 88888.00 2010-04-09 23:57:14.972 099 13175.26 446.37 56953.92 88888.00 2010-04-09 23:57:15.972 099 13175.91 446.99 56954.65 88888.00 2010-04-09 23:57:16.972 099 13175.65 446.25 56954.65 88888.00 2010-04-09 23:57:17.972 099 13175.52 447.11 56955.02 88888.00 2010-04-09 23:57:18.972 099 13175.52 446.74 56955.14 88888.00 2010-04-09 23:57:19.972 099 13175.65 446.37 56954.41 88888.00 2010-04-09 23:57:20.972 099 13176.30 446.49 56954.65 88888.00 2010-04-09 23:57:21.972 099 13176.04 446.62 56954.53 88888.00 2010-04-09 23:57:22.972 099 13176.17 446.86 56954.90 88888.00 2010-04-09 23:57:23.972 099 13176.04 447.11 56954.65 88888.00 2010-04-09 23:57:24.972 099 13176.17 447.11 56955.02 88888.00 2010-04-09 23:57:25.972 099 13176.17 446.49 56953.80 88888.00 2010-04-09 23:57:26.972 099 13176.56 446.74 56954.41 88888.00 2010-04-09 23:57:27.972 099 13175.52 447.11 56954.65 88888.00 2010-04-09 23:57:28.972 099 13175.39 446.62 56955.27 88888.00 2010-04-09 23:57:29.972 099 13175.91 446.99 56954.53 88888.00 2010-04-09 23:57:30.972 099 13176.04 447.24 56954.41 88888.00 2010-04-09 23:57:31.972 099 13176.04 447.48 56955.14 88888.00 2010-04-09 23:57:32.972 099 13176.95 447.24 56954.41 88888.00 2010-04-09 23:57:33.972 099 13176.43 447.61 56954.90 88888.00 2010-04-09 23:57:34.972 099 13176.69 448.35 56954.90 88888.00 2010-04-09 23:57:35.972 099 13176.17 447.86 56955.14 88888.00 2010-04-09 23:57:36.972 099 13175.78 448.23 56955.39 88888.00 2010-04-09 23:57:37.972 099 13176.04 447.86 56955.14 88888.00 2010-04-09 23:57:38.972 099 13175.91 448.10 56954.90 88888.00 2010-04-09 23:57:39.972 099 13176.69 448.47 56954.77 88888.00 2010-04-09 23:57:40.972 099 13176.30 448.10 56955.75 88888.00 2010-04-09 23:57:41.972 099 13176.30 447.48 56955.14 88888.00 2010-04-09 23:57:42.972 099 13176.95 448.10 56955.14 88888.00 2010-04-09 23:57:43.972 099 13176.56 448.35 56955.14 88888.00 2010-04-09 23:57:44.972 099 13176.17 447.73 56955.88 88888.00 2010-04-09 23:57:45.972 099 13176.43 449.09 56956.49 88888.00 2010-04-09 23:57:46.972 099 13176.43 448.35 56956.12 88888.00 2010-04-09 23:57:47.972 099 13176.69 448.23 56955.88 88888.00 2010-04-09 23:57:48.972 099 13176.95 448.35 56955.27 88888.00 2010-04-09 23:57:49.972 099 13177.08 447.98 56954.90 88888.00 2010-04-09 23:57:50.972 099 13176.56 447.86 56954.65 88888.00 2010-04-09 23:57:51.972 099 13176.43 447.61 56954.90 88888.00 2010-04-09 23:57:52.972 099 13176.95 447.86 56955.14 88888.00 2010-04-09 23:57:53.972 099 13176.82 448.23 56955.88 88888.00 2010-04-09 23:57:54.972 099 13177.60 448.60 56955.27 88888.00 2010-04-09 23:57:55.972 099 13176.95 448.97 56956.49 88888.00 2010-04-09 23:57:56.972 099 13177.21 447.73 56955.02 88888.00 2010-04-09 23:57:57.972 099 13176.82 448.10 56954.65 88888.00 2010-04-09 23:57:58.972 099 13177.21 447.98 56954.29 88888.00 2010-04-09 23:57:59.972 099 13176.82 448.85 56955.27 88888.00 2010-04-09 23:58:00.972 099 13177.60 448.10 56955.14 88888.00 2010-04-09 23:58:01.972 099 13176.95 448.35 56954.77 88888.00 2010-04-09 23:58:02.972 099 13177.60 448.10 56955.39 88888.00 2010-04-09 23:58:03.972 099 13177.34 447.98 56955.14 88888.00 2010-04-09 23:58:04.972 099 13177.86 447.36 56955.39 88888.00 2010-04-09 23:58:05.972 099 13177.21 447.61 56955.27 88888.00 2010-04-09 23:58:06.972 099 13176.95 447.98 56956.24 88888.00 2010-04-09 23:58:07.972 099 13177.47 448.23 56955.88 88888.00 2010-04-09 23:58:08.972 099 13177.34 447.73 56955.75 88888.00 2010-04-09 23:58:09.972 099 13177.86 448.35 56955.14 88888.00 2010-04-09 23:58:10.972 099 13177.99 447.61 56955.02 88888.00 2010-04-09 23:58:11.972 099 13177.73 447.73 56955.02 88888.00 2010-04-09 23:58:12.972 099 13177.99 447.86 56954.90 88888.00 2010-04-09 23:58:13.972 099 13177.73 448.10 56955.02 88888.00 2010-04-09 23:58:14.972 099 13178.51 447.86 56955.14 88888.00 2010-04-09 23:58:15.972 099 13178.51 448.10 56955.14 88888.00 2010-04-09 23:58:16.972 099 13177.99 448.23 56955.02 88888.00 2010-04-09 23:58:17.972 099 13177.99 448.10 56954.65 88888.00 2010-04-09 23:58:18.972 099 13178.64 448.35 56955.02 88888.00 2010-04-09 23:58:19.972 099 13177.86 448.35 56954.77 88888.00 2010-04-09 23:58:20.972 099 13177.99 448.23 56954.90 88888.00 2010-04-09 23:58:21.972 099 13177.99 448.60 56955.27 88888.00 2010-04-09 23:58:22.972 099 13178.51 448.85 56956.12 88888.00 2010-04-09 23:58:23.972 099 13178.25 448.85 56956.24 88888.00 2010-04-09 23:58:24.972 099 13178.25 448.60 56955.39 88888.00 2010-04-09 23:58:25.972 099 13177.60 448.72 56955.88 88888.00 2010-04-09 23:58:26.972 099 13177.60 448.23 56955.88 88888.00 2010-04-09 23:58:27.972 099 13178.12 449.34 56956.24 88888.00 2010-04-09 23:58:28.972 099 13177.21 450.33 56957.83 88888.00 2010-04-09 23:58:29.972 099 13176.82 449.34 56956.61 88888.00 2010-04-09 23:58:30.972 099 13177.47 449.71 56956.49 88888.00 2010-04-09 23:58:31.972 099 13178.12 449.09 56956.61 88888.00 2010-04-09 23:58:32.972 099 13177.34 449.59 56956.49 88888.00 2010-04-09 23:58:33.972 099 13177.73 448.85 56955.14 88888.00 2010-04-09 23:58:34.972 099 13177.47 449.22 56955.88 88888.00 2010-04-09 23:58:35.972 099 13177.60 449.22 56955.75 88888.00 2010-04-09 23:58:36.972 099 13177.21 448.97 56955.14 88888.00 2010-04-09 23:58:37.972 099 13178.12 449.34 56955.39 88888.00 2010-04-09 23:58:38.972 099 13177.47 449.09 56955.27 88888.00 2010-04-09 23:58:39.972 099 13177.47 448.97 56955.39 88888.00 2010-04-09 23:58:40.972 099 13177.47 449.22 56955.14 88888.00 2010-04-09 23:58:41.972 099 13177.08 448.97 56957.10 88888.00 2010-04-09 23:58:42.972 099 13176.56 450.08 56956.24 88888.00 2010-04-09 23:58:43.972 099 13177.34 449.47 56955.88 88888.00 2010-04-09 23:58:44.972 099 13176.95 449.34 56957.83 88888.00 2010-04-09 23:58:45.972 099 13177.08 449.84 56957.95 88888.00 2010-04-09 23:58:46.972 099 13177.47 449.71 56957.10 88888.00 2010-04-09 23:58:47.972 099 13176.82 449.09 56956.24 88888.00 2010-04-09 23:58:48.972 099 13177.60 449.09 56955.14 88888.00 2010-04-09 23:58:49.972 099 13177.34 448.72 56955.02 88888.00 2010-04-09 23:58:50.972 099 13178.38 448.47 56955.14 88888.00 2010-04-09 23:58:51.972 099 13177.73 448.23 56954.77 88888.00 2010-04-09 23:58:52.972 099 13178.12 449.22 56955.39 88888.00 2010-04-09 23:58:53.972 099 13177.73 448.47 56955.88 88888.00 2010-04-09 23:58:54.972 099 13177.60 448.72 56956.61 88888.00 2010-04-09 23:58:55.972 099 13178.12 448.60 56955.88 88888.00 2010-04-09 23:58:56.972 099 13177.86 448.23 56955.14 88888.00 2010-04-09 23:58:57.972 099 13177.99 449.22 56955.14 88888.00 2010-04-09 23:58:58.972 099 13177.73 448.35 56955.51 88888.00 2010-04-09 23:58:59.972 099 13178.12 448.60 56955.63 88888.00 2010-04-09 23:59:00.972 099 13177.60 448.35 56955.63 88888.00 2010-04-09 23:59:01.972 099 13177.99 448.35 56955.39 88888.00 2010-04-09 23:59:02.972 099 13178.12 448.85 56955.63 88888.00 2010-04-09 23:59:03.972 099 13178.25 448.23 56954.53 88888.00 2010-04-09 23:59:04.972 099 13177.99 448.23 56954.65 88888.00 2010-04-09 23:59:05.972 099 13178.77 447.98 56954.29 88888.00 2010-04-09 23:59:06.972 099 13177.86 448.35 56954.65 88888.00 2010-04-09 23:59:07.972 099 13178.64 448.35 56955.27 88888.00 2010-04-09 23:59:08.972 099 13178.12 447.73 56954.77 88888.00 2010-04-09 23:59:09.972 099 13178.25 448.23 56954.65 88888.00 2010-04-09 23:59:10.972 099 13178.12 449.34 56954.53 88888.00 2010-04-09 23:59:11.972 099 13177.73 448.60 56955.27 88888.00 2010-04-09 23:59:12.972 099 13179.16 448.72 56954.77 88888.00 2010-04-09 23:59:13.972 099 13178.38 447.73 56955.02 88888.00 2010-04-09 23:59:14.972 099 13178.64 447.86 56955.14 88888.00 2010-04-09 23:59:15.972 099 13178.51 448.60 56955.02 88888.00 2010-04-09 23:59:16.972 099 13178.64 448.60 56955.27 88888.00 2010-04-09 23:59:17.972 099 13178.90 448.10 56955.14 88888.00 2010-04-09 23:59:18.972 099 13177.99 448.23 56955.27 88888.00 2010-04-09 23:59:19.972 099 13178.64 448.10 56955.14 88888.00 2010-04-09 23:59:20.972 099 13178.64 447.48 56955.63 88888.00 2010-04-09 23:59:21.972 099 13177.99 448.10 56955.27 88888.00 2010-04-09 23:59:22.972 099 13177.86 447.98 56954.77 88888.00 2010-04-09 23:59:23.972 099 13178.25 448.35 56955.63 88888.00 2010-04-09 23:59:24.972 099 13177.34 448.23 56955.88 88888.00 2010-04-09 23:59:25.972 099 13177.73 449.47 56955.63 88888.00 2010-04-09 23:59:26.972 099 13177.08 448.72 56956.49 88888.00 2010-04-09 23:59:27.972 099 13176.95 448.85 56956.73 88888.00 2010-04-09 23:59:28.972 099 13177.34 448.47 56955.75 88888.00 2010-04-09 23:59:29.972 099 13177.86 448.23 56955.63 88888.00 2010-04-09 23:59:30.972 099 13176.95 448.23 56955.27 88888.00 2010-04-09 23:59:31.972 099 13177.86 448.47 56955.63 88888.00 2010-04-09 23:59:32.972 099 13177.47 447.61 56954.77 88888.00 2010-04-09 23:59:33.972 099 13177.73 448.10 56955.39 88888.00 2010-04-09 23:59:34.972 099 13177.47 448.35 56955.51 88888.00 2010-04-09 23:59:35.972 099 13177.47 448.47 56955.51 88888.00 2010-04-09 23:59:36.972 099 13177.34 448.23 56955.51 88888.00 2010-04-09 23:59:37.972 099 13178.12 448.35 56954.77 88888.00 2010-04-09 23:59:38.972 099 13177.86 447.61 56954.41 88888.00 2010-04-09 23:59:39.972 099 13177.08 448.23 56955.39 88888.00 2010-04-09 23:59:40.972 099 13176.82 448.23 56956.49 88888.00 2010-04-09 23:59:41.972 099 13176.82 448.47 56956.00 88888.00 2010-04-09 23:59:42.972 099 13177.08 449.09 56957.22 88888.00 2010-04-09 23:59:43.972 099 13176.17 448.35 56957.10 88888.00 2010-04-09 23:59:44.972 099 13176.82 447.73 56956.00 88888.00 2010-04-09 23:59:45.972 099 13177.73 447.98 56955.39 88888.00 2010-04-09 23:59:46.972 099 13177.47 447.61 56954.77 88888.00 2010-04-09 23:59:47.972 099 13177.99 448.23 56954.90 88888.00 2010-04-09 23:59:48.972 099 13177.86 447.73 56955.27 88888.00 2010-04-09 23:59:49.972 099 13178.12 447.48 56955.14 88888.00 2010-04-09 23:59:50.972 099 13177.34 448.10 56955.27 88888.00 2010-04-09 23:59:51.972 099 13176.69 447.61 56956.73 88888.00 2010-04-09 23:59:52.972 099 13176.82 447.73 56955.88 88888.00 2010-04-09 23:59:53.972 099 13176.17 447.24 56956.12 88888.00 2010-04-09 23:59:54.972 099 13177.60 446.62 56956.12 88888.00